|  Champions Oncology, Inc.CSBR | $7.05 | -0.17 | -2.35% | $97.90M | 176 | 41.47 | 0.17 |
|  Ultralife CorporationULBI | $5.87 | 0.07 | +1.28% | $97.80M | 8.62K | 58.74 | 0.10 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.31 | -0.01 | -0.04% | $97.24M | 1 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.23 | 0.03 | +0.23% | $97.20M | 501 | -- | -- |
|  Castellum, Inc.CTM | $1.02 | 0.01 | +1.49% | $96.98M | 73.33K | -17.08 | -0.06 |
|  Neuronetics, Inc. Common StockSTIM | $1.41 | -0.01 | -0.35% | $96.57M | 65.71K | -1.72 | -0.82 |
|  Gaia, Inc. Class A Common StockGAIA | $3.85 | -0.01 | -0.16% | $96.52M | 15.17K | -20.28 | -0.19 |
|  Hurco Cos IncHURC | $15.05 | 0.05 | +0.36% | $96.38M | 280 | -7.17 | -2.10 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.66 | -0.36 | -35.69% | $95.96M | 430.33K | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.62 | -0.05 | -1.36% | $95.94M | 75.97K | -2.51 | -1.44 |
|  Drilling Tools International Corporation Common StockDTI | $2.73 | 0.10 | +3.61% | $95.92M | 3.97K | -14.34 | -0.19 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.98 | 0.03 | +0.13% | $95.90M | 2 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.35 | 0.00 | +0.37% | $95.80M | 71.06K | -0.57 | -2.39 |
|  Optex Systems Holdings, INCOPXS | $13.80 | 0.20 | +1.47% | $95.74M | 637 | 18.40 | 0.75 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $12.75 | 2.36 | +22.70% | $95.61M | 699.89K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.51 | -0.04 | -0.37% | $95.44M | 2 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.46 | 0.03 | +1.75% | $95.40M | 36.98K | -0.90 | -1.61 |
|  Fonar CorporationFONR | $15.13 | 0.07 | +0.46% | $95.26M | 6 | 13.63 | 1.11 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.01 | +0.35% | $95.12M | 3.58K | 129.45 | 0.02 |
|  RESEARCH SOLUTIONS INCRSSS | $2.88 | 0.04 | +1.58% | $94.82M | 5.08K | 96.17 | 0.03 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.39 | 0.02 | +0.84% | $94.40M | 1.18K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.62 | 0.01 | +0.38% | $94.27M | 6.00K | -2.54 | -1.03 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.62 | -0.17 | -1.44% | $93.76M | 6.58K | -0.03 | -460.35 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.17 | 0.02 | +0.93% | $93.55M | 1.62K | -1.28 | -1.69 |
|  Martin Midstream Partners LPMMLP | $2.40 | -0.02 | -1.03% | $93.54M | 50 | -4.61 | -0.52 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.04 | 0.10 | +5.10% | $93.50M | 1.10K | -8.16 | -0.25 |
| P GrabAGun Digital Holdings Inc.PEW | $3.12 | -0.03 | -1.11% | $93.50M | 24.54K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.72 | 0.02 | +2.53% | $93.26M | 25.52K | -3.01 | -0.24 |
|  DocGo Inc. Common StockDCGO | $0.95 | 0.01 | +1.05% | $92.92M | 52.87K | -1.83 | -0.52 |
|  Auburn National BancorporationAUBN | $26.59 | -0.39 | -1.46% | $92.91M | 8 | 12.97 | 2.05 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.30 | -0.01 | -0.15% | $92.30M | 20.61K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.11 | 0.03 | +1.10% | $92.27M | 1.90K | -1.35 | -2.31 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.66 | 0.04 | +2.47% | $92.20M | 8.48K | -3.19 | -0.52 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | -0.15 | -1.42% | $92.18M | 2.00K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $45.99 | 3.43 | +8.07% | $92.02M | 45 | 22.22 | 2.07 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.90 | -0.02 | -0.94% | $91.67M | 11.29K | -4.64 | -0.41 |
|  Spruce Power Holding CorporationSPRU | $5.04 | -0.04 | -0.69% | $91.66M | 1.67K | -3.66 | -1.38 |
|  Scully Royalty Ltd. Common SharesSRL | $6.04 | -0.05 | -0.82% | $91.50M | 39 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.16 | 0.02 | +1.75% | $90.90M | 60.60K | -6.82 | -0.17 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.21 | 0.00 | -0.05% | $90.76M | 3.72K | -9.60 | -0.23 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | +0.01% | $90.75M | 804 | -- | -- |
|  inTEST CorporationINTT | $7.26 | 0.00 | +0.06% | $90.68M | 1.22K | -38.23 | -0.19 |
| L Logistic Properties of the AmericasLPA | $2.85 | 0.08 | +3.07% | $90.27M | 4.40K | 12.41 | 0.23 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.06 | 0.06 | +2.13% | $90.22M | 2.52K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.42 | 0.03 | +2.16% | $90.14M | 129.33K | -1.69 | -0.84 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.22 | +1.93% | $89.99M | 3 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $14.65 | 0.13 | +0.90% | $89.59M | 806 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.81 | 0.26 | +5.69% | $89.43M | 2.12K | 96.18 | 0.05 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.58 | 0.04 | +1.13% | $89.16M | 3.53K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | 0.00 | -1.07% | $88.91M | 1.11M | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.70 | 0.00 | +0.60% | $88.78M | 51.72K | -2.43 | -0.29 |
|  First Northwest Bancorp Common StockFNWB | $9.91 | 0.02 | +0.20% | $88.65M | 303 | 27.53 | 0.36 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.32 | 0.04 | +0.54% | $88.54M | 22.54K | -8.16 | -1.02 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.37 | 0.10 | +1.97% | $88.46M | 3.50K | 5.22 | 1.03 |
|  FingerMotion, Inc. Common StockFNGR | $1.45 | 0.01 | +0.35% | $88.46M | 14.67K | -14.45 | -0.10 |
|  Lifetime Brands, Inc.LCUT | $3.90 | 0.05 | +1.27% | $88.34M | 222 | -2.35 | -1.66 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.75 | 0.19 | +1.84% | $88.06M | 5.12K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | -0.35% | $87.99M | 1.51M | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.97 | -0.10 | -4.64% | $87.68M | 455.50K | -3.46 | -0.57 |
|  Flexible Solutions International, Inc.FSI | $6.90 | 0.00 | 0.00% | $87.58M | 444 | 49.29 | 0.14 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.02 | -0.15% | $87.41M | 12 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.42 | -0.13 | -3.52% | $87.41M | 6.52K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.90 | 0.02 | +0.20% | $87.40M | 35 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.51 | -0.04 | -1.13% | $87.27M | 1.94K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.82 | -0.02 | -0.82% | $86.49M | 134 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.00 | -0.40 | -2.78% | $86.44M | 218 | 11.67 | 1.20 |
|  IF Bancorp, Inc.IROQ | $26.66 | -0.09 | -0.32% | $86.42M | 146 | 16.98 | 1.57 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 2 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.37 | -0.17 | -2.32% | $86.15M | 1.53K | -736.50 | -0.01 |
|  WISeKey International Holding AG - ADRWKEY | $7.65 | 0.22 | +2.92% | $86.03M | 19.76K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.82 | -0.01 | -0.27% | $86.01M | 888 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.17 | -0.05 | -4.10% | $85.92M | 263 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.38 | 0.10 | +8.27% | $85.86M | 6.15K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.63 | -0.21 | -1.67% | $85.45M | 2.95K | -1.13 | -11.16 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.19 | 0.01 | +0.46% | $85.36M | 219 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.06 | 0.01 | +1.33% | $85.36M | 724 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.60 | -0.10 | -0.53% | $84.51M | 104 | 10.57 | 1.76 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.91 | 0.14 | +1.23% | $84.45M | 4.10K | -1.92 | -6.22 |
|  Above Food Ingredients Inc. Common StockABVE | $1.65 | 0.07 | +4.78% | $84.21M | 246.88K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.25 | 0.10 | +1.71% | $83.98M | 5.77K | 1.57 | 3.98 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.02 | -0.15% | $83.39M | 2 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.29 | 0.11 | +0.98% | $83.38M | 1.07K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.63 | 0.02 | +0.19% | $83.23M | 1.61K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.13 | +1.23% | $83.08M | 5 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.55 | 0.06 | +1.72% | $82.83M | 5.41K | 17.75 | 0.20 |
|  Cibus, Inc. Class A Common StockCBUS | $1.57 | 0.03 | +1.95% | $82.75M | 611 | -0.48 | -3.26 |
|  Identive, Inc.INVE | $3.48 | 0.03 | +0.87% | $82.67M | 9.66K | -4.77 | -0.73 |
|  Biote Corp. Class A Common StockBTMD | $2.69 | -0.06 | -2.18% | $82.53M | 22.18K | 3.41 | 0.79 |
|  Purple Innovation, Inc. Common StockPRPL | $0.76 | -0.01 | -1.36% | $82.27M | 1.32K | -1.43 | -0.53 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.35 | 0.02 | +0.23% | $82.26M | 36.72K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 9 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $13.15 | 0.33 | +2.57% | $82.10M | 33.52K | -11.64 | -1.13 |
|  Travelzoo Common StockTZOO | $7.49 | 0.04 | +0.47% | $81.83M | 3.96K | 11.70 | 0.64 |
|  DLH Holdings Corp.DLHC | $5.64 | 0.08 | +1.53% | $81.81M | 1.31K | 56.45 | 0.10 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.23 | -0.02 | -1.11% | $81.72M | 3.98K | -2.56 | -0.87 |
|  Spruce Biosciences, Inc. Common StockSPRB | $76.23 | -0.54 | -0.70% | $81.59M | 305 | -0.90 | -85.00 |
| S Santech Holdings Limited - ADRSTEC | $0.97 | 0.01 | +1.31% | $81.48M | 2.35K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.29 | 0.17 | +3.22% | $81.29M | 100 | -1.28 | -4.13 |
|  Electra Battery Materials Corporation Common StockELBM | $0.87 | 0.01 | +1.33% | $81.29M | 51.04K | -0.68 | -1.27 |
|  Ampco-Pittsburgh Corp.AP | $4.00 | 0.36 | +9.86% | $81.29M | 75.86K | -16.00 | -0.25 |
