|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.00 | -0.21% | $81.43M | 196 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.44 | 0.07 | +0.68% | $81.20M | 1 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.78 | 0.18 | +1.43% | $81.17M | 334 | 17.75 | 0.72 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.07 | 0.02 | +0.98% | $81.04M | 6.42K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.15 | -0.04 | -0.44% | $81.03M | 3 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.48 | 0.28 | +2.75% | $81.01M | 300 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.64 | 0.05 | +0.52% | $80.97M | 100 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.54 | -0.07 | -1.23% | $80.85M | 25.10K | 14.79 | 0.38 |
|  enVVeno Medical Corporation Common StockNVNO | $4.79 | 0.18 | +3.90% | $80.84M | 31.12K | -3.78 | -1.29 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.50 | -0.05 | -2.91% | $80.82M | 2.17K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.00 | -0.03 | -1.48% | $80.59M | 1.17K | -- | -1.93 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.29 | 0.79 | +7.47% | $80.44M | 10 | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.36M | 12 | 26.83 | 0.93 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $23.71 | 0.24 | +1.02% | $80.35M | 59.80K | -1.50 | -15.41 |
|  Nutriband Inc. Common StockNTRB | $7.28 | 0.07 | +0.97% | $80.25M | 1.99K | -10.23 | -0.71 |
|  Universal Electronics IncUEIC | $6.21 | 0.14 | +2.31% | $79.94M | 9.35K | -3.39 | -1.85 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.10 | -0.01 | -0.47% | $79.88M | 12.68K | -0.25 | -8.44 |
|  VirTra, Inc. Common StockVTSI | $6.96 | -0.13 | -1.79% | $79.84M | 29.88K | 13.38 | 0.52 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.48 | -0.01 | -1.01% | $79.82M | 13.26K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | 0.03 | +2.97% | $79.68M | 234.41K | -- | -0.82 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.45 | -0.07 | -4.93% | $79.67M | 306.95K | -- | -2.54 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.34 | 0.00 | 0.00% | $79.39M | 24.03K | -2.97 | -0.45 |
|  DallasNews Corporation Series A Common StockDALN | $14.89 | 0.07 | +0.51% | $79.22M | 3.74K | 2.63 | -0.97 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.40 | +3.38% | $78.96M | 198 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.39 | -0.01 | -0.04% | $78.77M | 1 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.41 | 0.01 | +0.10% | $78.46M | 8 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.44 | 0.01 | +0.70% | $77.95M | 23.82K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $32.66 | 1.98 | +6.47% | $77.93M | 4.40K | 1.84 | 17.01 |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | 0.00 | 0.00% | $77.90M | 794 | -- | -0.32 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.36 | -0.01 | -3.50% | $77.60M | 617.05K | -- | -0.24 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.02 | -0.64 | -6.00% | $77.53M | 200 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.00 | +0.04% | $77.27M | 332 | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.37 | -0.15 | -3.27% | $76.90M | 22.64K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.76 | -1.26 | -31.34% | $76.78M | 205.14K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.91 | -0.02 | -2.48% | $76.57M | 2.65K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.28 | -0.97 | -2.41% | $76.56M | 1 | -- | -0.04 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.31 | 0.04 | +3.54% | $76.44M | 120.40K | -0.35 | -3.64 |
|  Celularity Inc. Class A Common StockCELU | $3.15 | -0.13 | -4.12% | $76.40M | 10.41K | -- | -2.65 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.08 | -0.56 | -15.52% | $76.27M | 48.33K | -- | -15.95 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.46 | 0.02 | +0.06% | $76.15M | 300 | -- | -- |
|  Laird Superfood, Inc.LSF | $7.07 | 0.12 | +1.73% | $76.10M | 12.57K | -- | -0.10 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.64 | -0.05 | -0.29% | $76.04M | 1.31K | 12.77 | 1.46 |
|  Odysight.ai Inc. Common StockODYS | $4.39 | -0.27 | -5.84% | $76.03M | 2.45K | -5.31 | -0.86 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.33 | -0.02 | -0.08% | $75.99M | 1.88K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.62 | -0.04 | -2.35% | $75.97M | 210.43K | -2.03 | -0.78 |
|  First US Bancshares, Inc. Common StockFUSB | $13.20 | 0.02 | +0.16% | $75.93M | 2.68K | 13.61 | 0.97 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.89 | -0.01 | -1.10% | $75.91M | 1.18K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $75.85M | 61.74K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.17 | 0.02 | +0.93% | $75.84M | 3.08K | 7.75 | 0.28 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.67 | -0.05 | -1.84% | $75.83M | 52.56K | -3.11 | -0.85 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.39 | -0.01 | -0.71% | $75.81M | 17.02K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.45 | 0.03 | +0.19% | $75.79M | 35.41K | -15.98 | -0.83 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  XCHG Limited - ADRXCH | $1.20 | 0.02 | +1.36% | $75.56M | 2.89K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.03 | -0.05 | -2.21% | $75.46M | 7.00K | 7.57 | -0.05 |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.57 | -0.23 | -3.97% | $75.40M | 680 | -- | -- |
|  ZYNEX INCZYXI | $1.25 | -0.98 | -43.72% | $75.29M | 908.05K | -- | -0.24 |
|  INNOVATE Corp.VATE | $5.25 | -0.41 | -7.16% | $75.18M | 2.38K | -1.47 | -3.58 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Myomo Inc.MYO | $1.88 | -0.05 | -2.85% | $74.84M | 153.40K | -- | -0.15 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.11 | -0.28 | -2.06% | $74.50M | 14.82K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | -0.02 | -2.47% | $74.45M | 37.75K | -- | -0.31 |
|  INmune Bio Inc. Common stockINMB | $2.56 | -0.17 | -6.04% | $74.37M | 193.53K | -1.19 | -2.18 |
|  Kindly MD, Inc. Common StockNAKA | $6.38 | -0.84 | -11.70% | $74.17M | 123.58K | -- | -0.77 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.44 | -0.22 | -13.55% | $74.15M | 106.86K | -- | -- |
|  Century Casinos IncCNTY | $2.19 | -0.17 | -7.42% | $73.94M | 12.11K | -- | -4.40 |
|  Team, Inc.TISI | $16.91 | 0.48 | +2.92% | $73.83M | 3.02K | -1.40 | -12.29 |
|  Nova Minerals Limited - ADRNVA | $11.52 | 0.49 | +4.41% | $73.81M | 13.15K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.03 | -2.11% | $73.77M | 26.61K | -1.40 | -1.00 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.84 | -0.46 | -4.12% | $73.70M | 2 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | -0.05% | $73.61M | 91.30K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.85 | 0.60 | +7.21% | $73.28M | 53.36K | -- | -2.18 |
|  First Northwest Bancorp Common StockFNWB | $7.53 | -0.13 | -1.63% | $73.16M | 2.93K | 193.75 | 0.04 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.35 | -0.15 | -0.59% | $73.01M | 21 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.60 | -0.10 | -1.30% | $72.95M | 3.73K | 14.45 | 0.52 |
|  Genasys Inc. Common StockGNSS | $1.60 | -0.01 | -0.62% | $72.70M | 10.42K | -2.48 | -0.66 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.84 | -0.16 | -5.33% | $72.60M | 18.62K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.64 | -0.01 | -1.86% | $72.60M | 283.74K | -- | -0.18 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.18 | -0.05 | -0.18% | $72.52M | 1.32K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.36 | -0.12 | -4.84% | $72.41M | 72.86K | -- | -0.54 |
|  Inovio Pharmaceuticals, Inc.INO | $1.44 | 0.02 | +1.06% | $72.36M | 220.97K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.51 | -0.01 | -0.13% | $72.19M | 5.25K | -- | -3.72 |
|  Urban One, Inc. Class A Common StockUONE | $1.55 | -0.03 | -1.90% | $72.16M | 7.75K | -0.94 | -1.70 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $7.80 | -0.08 | -1.08% | $72.11M | 35.60K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.58 | 0.06 | +2.38% | $72.07M | 6.12K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.75 | -0.16 | -8.64% | $71.81M | 71.94K | -- | -0.55 |
|  Amber International Holding Limited - ADRAMBR | $6.79 | -0.07 | -1.02% | $71.70M | 51.26K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.04 | -0.15 | -1.83% | $71.69M | 2.26K | -- | -0.08 |
|  Destination XL Group, Inc. Common StockDXLG | $1.25 | -0.05 | -4.23% | $71.57M | 69.04K | -- | -0.05 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.12 | 0.02 | +0.95% | $71.30M | 195.38K | -- | -- |
|  Veru Inc.VERU | $0.49 | 0.00 | +0.68% | $71.05M | 421.38K | -1.87 | -0.26 |
| B Bayview Acquisition Corp UnitBAYAU | $11.36 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
|  AMCON Distributing Co.DIT | $104.90 | -5.09 | -4.63% | $70.68M | 4 | 50.69 | 2.16 |
| C Columbus Acquisition Corp UnitCOLAU | $11.31 | 0.56 | +5.21% | $70.51M | 1.31K | -- | -- |
|  Inuvo, Inc.INUV | $4.85 | -0.03 | -0.61% | $70.40M | 24.28K | -80.92 | -0.06 |
|  Genenta Science S.p.A. - ADRGNTA | $3.73 | -0.12 | -3.12% | $70.34M | 1.67K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.60 | -0.29 | -2.94% | $70.24M | 221 | -- | -0.16 |
