|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.14 | 0.04 | +0.14% | $80.95M | 8.18K | -- | -- |
|  Lakeland Industries IncLAKE | $8.27 | 0.08 | +0.95% | $80.94M | 1 | -1.88 | -4.39 |
|  Electra Battery Materials Corporation Common StockELBM | $0.85 | -0.01 | -0.70% | $80.73M | 10.21K | -0.68 | -1.27 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.37 | -0.04 | -1.17% | $80.65M | 74 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.00 | +0.43% | $80.63M | 25 | -8.76 | -0.11 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | 0.05 | +3.68% | $80.51M | 13.26K | -1.83 | -0.77 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.01 | +1.31% | $80.44M | 65 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.91 | 0.29 | +2.13% | $80.37M | 3.98K | 10.71 | 1.30 |
|  Silicom LtdSILC | $14.16 | -0.13 | -0.91% | $80.35M | 16.56K | -6.08 | -2.33 |
|  DLH Holdings Corp.DLHC | $5.52 | -0.10 | -1.71% | $80.22M | 6.48K | 55.35 | 0.10 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | 0.02 | +0.15% | $79.99M | 354 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.43 | 0.07 | +2.97% | $79.93M | 15.32K | -- | 0.00 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.05 | +5.61% | $79.80M | 1.68K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 2 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.01 | +1.53% | $79.52M | 4 | -12.81 | -0.07 |
|  United Homes Group, Inc Class A Common StockUHG | $1.34 | 0.04 | +3.23% | $79.40M | 7 | -4.22 | -0.32 |
|  Sequans Communications S.A. - ADRSQNS | $4.88 | -0.22 | -4.31% | $79.29M | 263.68K | -0.63 | -8.08 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.63 | 0.11 | +0.43% | $79.26M | 500 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $19.47 | 0.00 | 0.00% | $79.17M | 50 | 19.47 | 1.00 |
|  Lument Finance Trust, Inc.LFT | $1.50 | 0.07 | +5.24% | $79.07M | 3 | 15.10 | 0.10 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.71 | 0.01 | +0.21% | $79.04M | 286 | -23.07 | -0.20 |
|  Mega Matrix Inc.MPU | $1.17 | -0.06 | -5.28% | $79.00M | 15 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.17 | 0.10 | +2.07% | $78.99M | 13.04K | -1.25 | -4.13 |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.18% | $78.89M | 1 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.27 | -0.17 | -11.46% | $78.68M | 4 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 634 | -- | -- |
|  Summit State BankSSBI | $11.55 | 0.21 | +1.87% | $78.28M | 15.39K | -88.92 | -0.13 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.48 | -0.02 | -0.14% | $78.21M | 2 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.64 | 0.01 | +1.59% | $78.03M | 8 | -0.42 | -1.63 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.07 | -0.13 | -0.86% | $78.02M | 340 | -56.67 | -0.27 |
|  PetMed Express, Inc.PETS | $3.68 | -0.02 | -0.62% | $77.68M | 2.66K | -12.12 | -0.30 |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | 0.03 | +2.11% | $77.59M | 6.00K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.42 | -0.03 | -2.41% | $77.53M | 291.34K | -0.70 | -2.03 |
|  Nukkleus Inc. Common StockNUKK | $4.62 | -0.39 | -7.86% | $77.49M | 4.64K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $8.77 | -0.36 | -3.98% | $77.44M | 8 | -0.35 | -26.10 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.35 | 0.02 | +1.65% | $77.34M | 448 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.80 | -0.19 | -2.33% | $77.31M | 416 | -2.88 | -2.90 |
|  Skillz Inc.SKLZ | $5.19 | 0.17 | +3.35% | $77.28M | 63 | -1.24 | -4.14 |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.24 | +8.19% | $77.20M | 571 | -- | -- |
|  XBiotech IncXBIT | $2.54 | 0.11 | +4.36% | $76.98M | 74.13K | -2.63 | -0.96 |
| A Anfield Energy Inc. Common SharesAEC | $4.74 | -0.10 | -2.07% | $76.94M | 45.80K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.81 | 1.56 | +4.08% | $76.64M | 20 | -146.23 | -0.26 |
|  DHI Group, Inc.DHX | $1.62 | -0.06 | -3.45% | $76.63M | 10 | -5.24 | -0.31 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.55 | -0.03 | -5.17% | $76.55M | 54.50K | -0.29 | -1.91 |
|  Largo Inc. Common SharesLGO | $0.91 | 0.01 | +0.89% | $76.48M | 51 | -0.93 | -0.99 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 4 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.63 | -0.15 | -8.19% | $76.34M | 2.93K | -2.73 | -0.60 |
|  Zentek Ltd. Common StockZTEK | $0.72 | 0.04 | +6.52% | $76.29M | 10.00K | -14.22 | -0.05 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.42 | 0.09 | +0.36% | $76.26M | 2.89K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.27 | -0.14 | -9.65% | $76.08M | 20 | -0.58 | -2.24 |
|  Mobilicom Limited Ordinary SharesMOB | $6.33 | 0.19 | +3.06% | $76.02M | 1 | -- | -- |
|  American Well CorporationAMWL | $4.75 | 0.05 | +1.17% | $75.88M | 82 | -0.64 | -7.20 |
|  Northern Technologies International Corp.NTIC | $7.86 | 0.11 | +1.42% | $75.70M | 8.72K | -798.50 | -0.01 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.86 | 0.03 | +1.53% | $75.60M | 2.50K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $17.61 | -0.55 | -3.06% | $75.59M | 10.88K | -3.60 | -4.91 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.88 | 0.47 | +7.42% | $75.58M | 19.33K | -3.54 | -1.94 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  Skillsoft Corp.SKIL | $8.71 | 1.60 | +22.49% | $75.37M | 1.55K | -0.54 | -15.84 |
|  Hennessy Advisors, Inc.HNNA | $9.54 | 0.04 | +0.37% | $75.25M | 17.37K | 7.57 | 1.26 |
|  Instil Bio, Inc. Common StockTIL | $11.05 | 0.04 | +0.36% | $75.25M | 69.07K | -0.97 | -11.39 |
|  First US Bancshares, Inc. Common StockFUSB | $13.03 | -0.28 | -2.07% | $74.98M | 1.98K | 13.98 | 0.93 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | 0.00 | -0.41% | $74.97M | 14 | -0.42 | -2.88 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.83 | -0.10 | -2.66% | $74.83M | 828 | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.25 | -0.21 | -4.81% | $74.63M | 59.06K | -1.19 | -3.58 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | 0.01 | +3.25% | $74.51M | 1.80K | -1.97 | -0.19 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.84 | -0.06 | -3.16% | $74.43M | 1.70K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.17 | 0.02 | +0.19% | $74.42M | 1.28K | -- | -- |
|  9F Inc. - ADRJFU | $6.67 | 0.05 | +0.76% | $74.24M | 5 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.92 | -0.16 | -7.56% | $74.14M | 16.75K | 9.85 | 0.20 |
|  Ampco-Pittsburgh Corp.AP | $3.64 | 0.09 | +2.54% | $73.99M | 1 | -14.56 | -0.25 |
|  INNOVATE Corp.VATE | $5.42 | 0.91 | +20.11% | $73.81M | 565 | -0.97 | -5.56 |
| A A SPAC III Acquisition Corp. UnitASPCU | $12.63 | 1.63 | +14.77% | $73.75M | 214 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $7.84 | -0.07 | -0.88% | $73.74M | 310 | -0.83 | -9.41 |
|  Marchex, Inc. Class BMCHX | $1.67 | 0.01 | +0.72% | $73.54M | 22.85K | -15.23 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $4.10 | 0.11 | +2.76% | $73.47M | 149.19K | -1.27 | -3.23 |
|  Beneficient Class A Common StockBENF | $5.17 | 0.71 | +16.07% | $73.26M | 850 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.48 | 0.01 | +1.42% | $73.26M | 1.16K | -0.38 | -1.26 |
| A Aether Holdings, Inc. Common StockATHR | $5.99 | -0.01 | -0.18% | $73.07M | 2 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.76 | 0.07 | +9.80% | $73.04M | 631 | -0.72 | -1.06 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.35 | -0.04 | -9.59% | $72.70M | 73.53K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | 0.07 | +0.28% | $72.43M | 1.66K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.42 | 0.19 | +6.04% | $72.25M | 18.49K | -4.59 | -0.75 |
|  TH International Limited Ordinary sharesTHCH | $2.25 | -0.01 | -0.44% | $72.02M | 2 | -1.57 | -1.43 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.39 | -0.12 | -2.55% | $72.02M | 13 | -- | -- |
|  Medicinova, Inc.MNOV | $1.46 | -0.01 | -1.02% | $72.00M | 257 | -5.86 | -0.25 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.43 | 0.00 | +0.02% | $71.85M | 18.90K | 225.50 | 0.05 |
|  InflaRx N.V. Common StockIFRX | $1.06 | 0.05 | +5.45% | $71.81M | 58 | -1.56 | -0.68 |
|  AMCON Distributing Co.DIT | $110.08 | -3.99 | -3.50% | $71.63M | 977 | 119.65 | 0.92 |
|  CalciMedica, Inc. Common StockCALC | $4.88 | -0.14 | -2.79% | $71.40M | 113 | -3.06 | -1.62 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.00 | -1.10 | -9.91% | $71.39M | 99 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.25 | -0.06 | -2.51% | $71.16M | 250 | -1.06 | -2.13 |
|  Regis CorporationRGS | $28.53 | -0.22 | -0.77% | $71.15M | 9 | 0.63 | 45.86 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.23 | 0.10 | +3.37% | $71.10M | 11.98K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.59 | 0.09 | +0.86% | $70.99M | 1.32K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.50 | -0.05 | -0.76% | $70.68M | 1.18K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.04 | 0.03 | +0.83% | $70.51M | 1.30K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.21 | -0.08 | -3.58% | $70.49M | 2.21K | -3.32 | -0.67 |
