|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.65 | -0.02 | -1.03% | $46.04M | 11.70K | -- | -- |
|  Regis CorporationRGS | $18.82 | 0.07 | +0.37% | $45.85M | 2.73K | 0.48 | 39.45 |
|  Quest Resource Holding CorporationQRHC | $2.21 | -0.06 | -2.64% | $45.64M | 34.73K | -5.99 | -0.37 |
|  FibroBiologics, Inc. Common StockFBLG | $1.21 | -0.08 | -6.59% | $45.47M | 139.28K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.63 | -0.11 | -1.83% | $45.46M | 5.41K | -5.31 | -1.06 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.58 | -0.15 | -5.49% | $45.44M | 208.17K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.80 | -0.05 | -1.04% | $45.25M | 36.38K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.72 | -0.16 | -5.56% | $44.97M | 16.86K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.61 | -0.03 | -1.14% | $44.97M | 327.60K | -0.29 | -9.14 |
|  Air T IncAIRT | $16.49 | 0.58 | +3.65% | $44.95M | 840 | -58.89 | -0.28 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.65 | -0.01 | -0.09% | $44.91M | 1.09K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.15 | 0.21 | +7.14% | $44.89M | 11.05K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.96 | 0.21 | +5.73% | $44.65M | 53.55K | 7.62 | 0.52 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | -0.01 | -1.23% | $44.64M | 6.24K | -- | -- |
|  Gold Resource CorporationGORO | $0.37 | -0.01 | -2.58% | $44.56M | 1.46M | -0.76 | -0.49 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.52 | -0.01 | -2.68% | $44.40M | 396.42K | -0.28 | -1.85 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | -0.01 | -1.74% | $44.37M | 1.01M | -0.58 | -0.61 |
|  Flanigan's Enterprises IncBDL | $23.85 | -0.46 | -1.89% | $44.33M | 1.07K | 13.47 | 1.77 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.80 | 0.03 | +3.30% | $44.22M | 82.73K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.05 | +0.20% | $44.08M | 2.30K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.59 | 0.01 | +0.41% | $44.05M | 10.64K | -0.37 | -7.06 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.00 | -0.05 | -5.05% | $43.97M | 4.59K | -3.69 | -0.27 |
|  Grove Collaborative Holdings, Inc.GROV | $1.09 | -0.02 | -1.35% | $43.97M | 37.46K | -1.59 | -0.69 |
|  PodcastOne, Inc. Common StockPODC | $1.76 | -0.05 | -2.49% | $43.94M | 24.18K | -7.35 | -0.24 |
|  Ideal Power Inc.IPWR | $5.25 | -0.25 | -4.55% | $43.78M | 17.41K | -3.75 | -1.40 |
|  Noodles & Company Class ANDLS | $0.96 | 0.01 | +0.63% | $43.63M | 32.06K | -1.31 | -0.73 |
|  Koss CorpKOSS | $4.66 | 0.06 | +1.20% | $43.53M | 20.90K | -58.19 | -0.08 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.25 | -0.05 | -3.46% | $43.40M | 236.91K | -0.96 | -1.31 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.01 | +1.18% | $43.32M | 138.21K | -0.26 | -1.83 |
|  Usio, Inc. Common StockUSIO | $1.63 | 0.04 | +2.52% | $43.22M | 38.63K | 18.11 | 0.09 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.46 | -0.01 | -0.24% | $43.19M | 40.17K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.05 | -0.03 | -2.87% | $43.10M | 2.81K | -3.75 | -0.28 |
|  Inspirato Incorporated Class A Common StockISPO | $3.46 | -0.13 | -3.73% | $42.99M | 4.75K | -0.79 | -4.40 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.95 | -0.17 | -5.45% | $42.52M | 83.45K | 8.94 | 0.33 |
|  Laser Photonics Corporation Common StockLASE | $2.98 | -0.13 | -4.03% | $42.49M | 43.24K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $7.25 | -0.35 | -4.61% | $42.48M | 61.61K | -0.28 | -25.78 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.69 | 0.00 | -0.58% | $42.42M | 33.99K | 101.00 | 0.00 |
|  WISeKey International Holding AG - ADRWKEY | $3.78 | -0.07 | -1.82% | $42.40M | 79.68K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $6.13 | -0.23 | -3.62% | $42.28M | 4.88K | 10.05 | 0.61 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.48 | -0.07 | -0.48% | $42.25M | 2.65K | 12.37 | 1.09 |
|  OptimumBank Holdings, Inc.OPHC | $4.18 | -0.07 | -1.53% | $42.23M | 8.15K | 3.17 | 1.32 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.80 | -0.30 | -2.70% | $42.15M | 51 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.81 | -0.02 | -2.86% | $42.14M | 87.00K | -0.47 | -1.72 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.20 | -0.04 | -1.06% | $41.79M | 3.28K | -1.46 | -2.87 |
|  Anghami Inc. Ordinary SharesANGH | $0.63 | -0.02 | -2.34% | $41.79M | 4.29K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.25 | -0.10 | -2.99% | $41.78M | 17.54K | 2.37 | 1.37 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.07 | 0.08 | +4.02% | $41.73M | 9.55K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.49 | -0.06 | -3.87% | $41.72M | 3.11K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.12 | 0.04 | +3.70% | $41.68M | 60.15K | 12.44 | 0.09 |
| N North European Oil Royalty TrustNRT | $4.52 | -0.02 | -0.44% | $41.54M | 6.48K | 8.69 | 0.52 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $3.31 | -0.11 | -3.22% | $41.54M | 12.96K | -- | -- |
|  Yotta Acquisition Corporation Common StockYOTA | $11.27 | -0.18 | -1.54% | $41.52M | 11.28K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $6.30 | -0.66 | -9.48% | $41.46M | 26.60K | -0.39 | -16.29 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.88 | 0.05 | +2.79% | $41.37M | 36.61K | -0.60 | -3.12 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.21 | 0.01 | +5.18% | $41.34M | 1.15M | -0.32 | -0.65 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | 0.05 | +4.76% | $41.27M | 8.66K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.43 | -0.03 | -2.12% | $41.26M | 1.90K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.42 | 0.56 | +66.06% | $41.26M | 261.76M | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.41 | 0.01 | +0.43% | $41.26M | 90.14K | -0.14 | -9.88 |
|  RF Industries LtdRFIL | $3.90 | -0.03 | -0.76% | $41.12M | 48.87K | -6.19 | -0.63 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.91 | -4.19 | -68.67% | $40.97M | 2.33M | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.17 | 0.04 | +4.02% | $40.95M | 27.38M | -0.02 | -55.19 |
|  Old Market Capital Corporation Common StockOMCC | $6.14 | 0.19 | +3.28% | $40.89M | 98 | -7.78 | -0.79 |
|  TPI Composites, Inc. Common StockTPIC | $0.86 | -0.04 | -4.65% | $40.85M | 506.85K | -0.17 | -5.07 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.10 | -0.18 | -3.33% | $40.84M | 22.75K | -0.32 | -16.08 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.60 | 0.40 | +7.69% | $40.77M | 7.03K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.73 | 0.00 | +0.55% | $40.75M | 36.98K | 10.41 | 0.07 |
|  bluebird bio, Inc. Common StockBLUE | $4.16 | 0.00 | 0.00% | $40.73M | 27.52K | -0.11 | -37.40 |
|  FTC Solar, Inc. Common StockFTCI | $3.16 | 0.03 | +0.96% | $40.66M | 110.15K | -0.83 | -3.80 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.57 | 0.20 | +8.52% | $40.62M | 6.00K | -14.27 | -0.18 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.91 | 0.01 | +0.99% | $40.61M | 146.34K | -0.59 | -1.53 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.06 | +0.52% | $40.49M | 21 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | 0.05 | +0.20% | $40.48M | 285 | -- | -- |
|  Century Casinos IncCNTY | $1.31 | -0.04 | -2.59% | $40.35M | 26.56K | -0.54 | -2.43 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.74 | 0.02 | +0.22% | $40.27M | 1 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $1.85 | -0.01 | -0.48% | $40.06M | 23.84K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.28 | 0.00 | -1.07% | $40.05M | 96.34K | -3.46 | -0.08 |
|  Zepp Health Corporation - ADRZEPP | $2.76 | 0.03 | +1.10% | $40.02M | 30.48K | -1.10 | -2.50 |
|  Bluerock Homes Trust, Inc.BHM | $10.28 | 0.19 | +1.91% | $39.93M | 1.87K | -10.48 | -0.98 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.17 | -0.02 | -2.10% | $39.81M | 98.33K | -23.30 | -0.05 |
|  Actinium Pharmaceuticals, IncATNM | $1.27 | 0.00 | +0.39% | $39.77M | 248.78K | -0.92 | -1.39 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.04 | -4.23% | $39.76M | 89.39K | -1.38 | -0.74 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.56 | 0.03 | +1.19% | $39.65M | 29.05K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.02 | -2.24% | $39.55M | 434 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.05 | 0.03 | +2.44% | $39.51M | 28.19K | 9.55 | 0.11 |
|  United-Guardian, Inc.UG | $8.57 | 0.20 | +2.39% | $39.37M | 1.06K | 11.28 | 0.76 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.01 | +0.43% | $39.30M | 58.34K | -0.88 | -1.32 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.40 | -0.02 | -4.68% | $39.26M | 1.73M | -0.48 | -0.83 |
|  Mega Matrix Inc.MPU | $0.96 | -0.02 | -1.83% | $39.23M | 9.50K | -5.67 | -0.17 |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.40 | -0.02 | -4.40% | $39.21M | 1.77M | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.27 | -0.01 | -2.85% | $39.21M | 245.68K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $1.95 | -0.09 | -4.41% | $39.18M | 36.52K | -0.86 | -2.26 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.08 | 0.05 | +4.76% | $39.18M | 309.78K | -- | -- |
|  180 Degree Capital Corp.TURN | $3.92 | 0.05 | +1.29% | $39.15M | 44.85K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.02 | -0.22 | -1.30% | $39.14M | 840 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.61 | -0.01 | -0.28% | $38.93M | 11.45K | -2.03 | -1.78 |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | +0.32% | $38.85M | 458 | -6.97 | -0.18 |
|  Pluri Inc. Common StockPLUR | $5.54 | -0.57 | -9.25% | $38.80M | 19.56K | -0.99 | -5.60 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.83 | -0.07 | -7.89% | $38.75M | 605.35K | -0.75 | -1.11 |
|  AmeriServ Financial IncASRV | $2.34 | 0.00 | +0.17% | $38.72M | 9.73K | 11.16 | 0.21 |
