|  TH International Limited Ordinary sharesTHCH | $2.20 | -0.03 | -1.35% | $70.42M | 29 | -1.54 | -1.43 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.04 | 0.05 | +1.84% | $70.39M | 2.32K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.53 | 0.01 | +0.08% | $69.98M | 31.93K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.18 | 0.05 | +0.53% | $69.98M | 4.77K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $22.66 | -0.01 | -0.03% | $69.96M | 702 | -1.33 | -17.08 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.61 | 0.02 | +3.97% | $69.96M | 306.54K | -1.32 | -0.46 |
| I ImageneBio, Inc. Common StockIMA | $6.25 | 0.06 | +1.05% | $69.94M | 25 | -0.78 | -8.07 |
|  Regis CorporationRGS | $28.14 | -0.56 | -1.97% | $69.79M | 143 | 0.61 | 45.86 |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.01 | +1.85% | $69.78M | 29.16K | -2.34 | -0.31 |
|  Hour Loop, Inc. Common StockHOUR | $1.98 | 0.01 | +0.25% | $69.47M | 1.70K | 65.83 | 0.03 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.79 | 0.03 | +4.01% | $69.40M | 201.30K | -2.48 | -0.32 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.66 | 0.04 | +2.80% | $69.30M | 18.16K | -1.08 | -1.53 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.08 | +0.79% | $69.11M | 124 | -- | -- |
|  Intergroup Corporation (The)INTG | $32.13 | 3.05 | +10.51% | $69.05M | 828 | -12.65 | -2.54 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.86 | -0.01 | -1.62% | $69.04M | 2.21K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.70 | 0.00 | +0.13% | $68.98M | 213.74K | -0.85 | -0.83 |
|  XCHG Limited - ADRXCH | $1.16 | 0.03 | +2.99% | $68.90M | 1.44K | -- | -- |
|  Team, Inc.TISI | $15.14 | 0.37 | +2.48% | $68.52M | 318 | -1.28 | -11.85 |
|  Bridgford Foods CorpBRID | $7.49 | -0.14 | -1.90% | $67.99M | 319 | -9.36 | -0.80 |
|  Immunic, Inc. Common StockIMUX | $0.56 | 0.00 | -0.64% | $67.72M | 93.41K | -0.68 | -0.83 |
|  Broadwind, Inc. Common StockBWEN | $2.92 | 0.02 | +0.52% | $67.63M | 4.87K | 13.25 | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.97 | 0.60 | +5.75% | $67.48M | 1.41K | -0.55 | -19.76 |
|  PMV Pharmaceuticals, IncPMVP | $1.26 | 0.03 | +2.44% | $67.05M | 21.34K | -0.79 | -1.60 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | -0.02 | -0.22% | $66.94M | 7.22K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.96 | -0.01 | -0.34% | $66.88M | 20.95K | -2.85 | -1.04 |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | 0.00 | +0.88% | $66.87M | 147.51K | -1.91 | -0.18 |
|  XBP Global Holdings, Inc. Common StockXBP | $5.68 | 0.00 | +0.09% | $66.81M | 358 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.25 | 0.07 | +3.30% | $66.67M | 33.21K | -0.96 | -2.35 |
|  Forian Inc. Common StockFORA | $2.15 | -0.02 | -0.69% | $66.65M | 261 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $3.66 | 0.05 | +1.39% | $66.44M | 12.31K | -0.28 | -13.05 |
|  Metagenomi, Inc. Common StockMGX | $1.77 | 0.11 | +6.57% | $66.42M | 90.50K | -0.74 | -2.40 |
|  OFS Capital CorporationOFS | $4.94 | -0.13 | -2.56% | $66.19M | 5.75K | 20.58 | 0.24 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.83 | -0.09 | -9.35% | $66.15M | 132.31K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.08 | 0.00 | 0.00% | $65.76M | 17.49K | -1.74 | -0.62 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.27 | 0.03 | +2.42% | $65.74M | 1.74K | -1.49 | -0.85 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 2 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.38 | 0.00 | 0.00% | $65.51M | 15.44K | -18.25 | -0.24 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.93 | 0.01 | +0.26% | $65.37M | 1.45K | -1.32 | -2.98 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $65.29M | 1.57K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.13 | 0.02 | +0.80% | $65.08M | 1.92K | -3.04 | -1.03 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.40 | 0.00 | -0.07% | $64.92M | 25.86K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 521 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.04 | -1.79 | -13.98% | $63.79M | 221 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.20 | 0.00 | +0.01% | $63.78M | 60.00K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.25 | 0.02 | +1.22% | $63.50M | 39.23K | -24.90 | -0.05 |
|  Vera Bradley, Inc.VRA | $2.27 | -0.05 | -2.16% | $63.46M | 50.30K | -0.65 | -3.50 |
|  Clene Inc. Common StockCLNN | $6.13 | 0.08 | +1.41% | $63.30M | 1.67K | -1.81 | -3.39 |
|  UNIFI, Inc. NewUFI | $3.44 | 0.00 | +0.15% | $63.25M | 1.36K | -2.57 | -1.34 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.15 | 0.02 | +0.94% | $62.99M | 4.36K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  CATO CORPCATO | $3.19 | 0.03 | +0.82% | $62.92M | 128 | -6.37 | -0.50 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.56% | $62.92M | 494 | 25.92 | 0.59 |
|  FST Corp. Ordinary SharesKBSX | $1.41 | 0.03 | +2.55% | $62.90M | 9 | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.07 | 0.10 | +5.26% | $62.81M | 127 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 4.37K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.66 | 0.07 | +4.75% | $62.50M | 1.03K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.80 | -0.04 | -1.07% | $62.40M | 287 | -19.99 | -0.19 |
|  AMPLITECH GROUP INC. COMAMPG | $3.02 | 0.10 | +3.42% | $62.33M | 12.65K | -5.92 | -0.51 |
|  RF Industries LtdRFIL | $5.83 | -0.09 | -1.52% | $62.19M | 1.35K | -291.50 | -0.02 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.39 | -0.17 | -4.78% | $61.99M | 8.35K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.10 | -0.06 | -0.80% | $61.83M | 595 | -3.63 | -2.23 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.01 | +0.10% | $61.82M | 229 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.39 | 0.01 | +0.12% | $61.78M | 27 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.41 | 0.07 | +2.10% | $61.47M | 54.30K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.66 | 0.06 | +4.09% | $61.10M | 75.35K | -0.18 | -9.12 |
|  Fluent, Inc. Common StockFLNT | $2.06 | -0.02 | -1.20% | $60.96M | 31 | -1.80 | -1.15 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.41 | 0.00 | -0.35% | $60.77M | 2.07K | -2.01 | -0.70 |
|  WidePoint CorporationWYY | $6.13 | -0.04 | -0.57% | $60.58M | 450 | -25.52 | -0.24 |
| R RYTHM, Inc. Common StockRYM | $28.17 | 1.77 | +6.71% | $60.54M | 38.24K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.14 | 0.13 | +6.47% | $60.40M | 21.50K | 0.00 | -831.83 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.08 | -0.02 | -0.95% | $60.31M | 14.35K | 104.00 | 0.02 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.36 | 0.00 | +0.07% | $60.19M | 1.17K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.55 | 0.45 | +6.30% | $60.04M | 556 | -1.36 | -5.56 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.71 | 0.02 | +0.93% | $59.86M | 1.66K | -7.76 | -0.35 |
|  Caesarstone Ltd.CSTE | $1.73 | 0.01 | +0.64% | $59.84M | 3.88K | -0.85 | -2.03 |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.02 | +5.40% | $59.75M | 122.08K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.22 | -0.03 | -1.33% | $59.74M | 1.83K | -11.10 | -0.20 |
| N North European Oil Royalty TrustNRT | $6.47 | 0.00 | +0.08% | $59.51M | 855 | 11.56 | 0.56 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.65 | 0.02 | +0.95% | $59.45M | 15.96K | -- | -- |
|  Eltek LtdELTK | $8.83 | -0.01 | -0.15% | $59.34M | 417 | 51.94 | 0.17 |
|  Solitario Resources Corp.XPL | $0.65 | 0.01 | +0.93% | $59.27M | 460 | -10.87 | -0.06 |
|  Sono-Tek Corporation Common StockSOTK | $3.76 | -0.01 | -0.24% | $59.07M | 2 | 37.61 | 0.10 |
|  NN IncNNBR | $1.18 | 0.00 | -0.42% | $58.98M | 34.19K | -0.96 | -1.23 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.99 | -0.02 | -1.49% | $58.94M | 2.71K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.49 | 0.00 | 0.00% | $58.74M | 55 | 22.10 | 0.52 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.90 | 0.11 | +2.90% | $58.72M | 842 | -19.50 | -0.20 |
|  Permianville Royalty TrustPVL | $1.77 | 0.02 | +1.14% | $58.41M | 1.49K | 25.29 | 0.07 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.87 | -0.03 | -1.63% | $58.13M | 539 | -0.50 | -3.73 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.25 | 0.01 | +0.02% | $58.06M | 1 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.14 | +0.76% | $57.98M | 100 | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $3.40 | 0.00 | 0.00% | $57.80M | 2.21K | -2.36 | -1.44 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.02 | 0.08 | +9.08% | $57.78M | 4.20M | -0.84 | -1.22 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.82 | 0.00 | 0.00% | $57.78M | 250 | -98.50 | -0.12 |
| N Nasus Pharma Ltd.NSRX | $6.37 | 0.00 | +0.02% | $57.72M | 1.04K | -- | -- |
|  NFT LimitedMI | $4.03 | -0.02 | -0.62% | $57.70M | 67 | -- | -- |
