| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.48 | -0.04 | -0.18% | $58.74M | 7.85K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.58 | -0.09 | -5.63% | $58.74M | 1.23K | -3.15 | -0.49 |
|  Global Self Storage, Inc. Common StockSELF | $5.17 | -0.02 | -0.29% | $58.68M | 5.46K | 19.17 | 0.27 |
|  AMPLITECH GROUP INC. COMAMPG | $2.87 | -0.08 | -2.88% | $58.53M | 84.78K | -4.12 | -0.69 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.01 | +0.05% | $58.49M | 371 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.86 | -0.04 | -4.42% | $58.33M | 41.38K | -0.80 | -1.08 |
|  Commercial Vehicle Group, Inc.CVGI | $1.69 | 0.00 | -0.30% | $58.22M | 48.34K | -1.62 | -1.04 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.23 | -0.05 | -0.22% | $58.19M | 545 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.69 | -0.02 | -2.54% | $58.04M | 1.91K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.67 | -0.02 | -2.57% | $57.98M | 113.55K | -0.54 | -1.30 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.16 | 0.00 | -0.43% | $57.88M | 2.20K | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.67 | -0.16 | -1.80% | $57.82M | 3.69K | 37.80 | 0.23 |
|  AEye, Inc. Class A Common StockLIDR | $2.96 | -0.65 | -17.98% | $57.75M | 2.61M | -0.83 | -3.56 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.60 | -0.29 | -2.94% | $57.63M | 221 | -60.00 | -0.16 |
|  BrilliA IncBRIA | $2.30 | -0.12 | -4.96% | $57.50M | 5.47K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.73 | 0.02 | +2.88% | $57.49M | 242.66K | -3.70 | -0.20 |
|  Flanigan's Enterprises IncBDL | $31.02 | -0.98 | -3.05% | $57.42M | 13 | 14.17 | 2.18 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.73 | -0.07 | -4.17% | $57.42M | 14.76K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.26 | 0.00 | +0.98% | $57.33M | 164.50K | -0.27 | -0.93 |
|  PEDEVCO Corp.PED | $0.62 | -0.03 | -4.32% | $57.30M | 87.84K | 31.20 | 0.02 |
|  Broadwind, Inc. Common StockBWEN | $2.52 | -0.07 | -2.90% | $57.17M | 41.20K | -63.00 | -0.04 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.42 | -0.06 | -4.39% | $57.08M | 1.00K | -0.86 | -1.64 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | -0.04 | -2.65% | $57.05M | 302 | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.65 | -0.04 | -2.66% | $56.83M | 8.60K | -- | -- |
|  Durect CorpDRRX | $1.83 | -0.04 | -1.87% | $56.81M | 241.41K | -12.20 | -0.15 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.23 | -0.11 | -2.63% | $56.69M | 87.21K | -4.58 | -0.97 |
|  Bluerock Homes Trust, Inc.BHM | $13.90 | -0.15 | -1.07% | $56.60M | 52 | -9.27 | -1.50 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.70 | -0.04 | -1.07% | $56.59M | 10.23K | -- | -- |
|  Pixelworks IncPXLW | $10.79 | -1.06 | -8.95% | $56.58M | 15.53K | -22.01 | -0.49 |
|  Rand Capital CorpRAND | $18.23 | -0.12 | -0.65% | $56.28M | 1.33K | 3.81 | 4.98 |
|  Vera Bradley, Inc.VRA | $1.94 | 0.01 | +0.52% | $56.26M | 60.06K | -3.41 | -0.59 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.87 | -0.01 | -0.15% | $56.25M | 2.86K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.01 | +0.43% | $56.06M | 7.19K | -6.24 | -0.19 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | -0.01 | -0.06% | $55.92M | 1 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | +0.45% | $55.91M | 25.41K | -1.11 | -0.67 |
|  Tilly's Inc.TLYS | $1.70 | -0.09 | -4.92% | $55.78M | 35.78K | -1.05 | -1.77 |
|  Toro Corp. Common StockTORO | $2.96 | -0.04 | -1.17% | $55.75M | 4.25K | 2.75 | 1.06 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.55 | 0.02 | +0.19% | $55.75M | 2.03K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.13 | -1.87 | -16.95% | $55.72M | 200 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.27 | -0.02 | -0.49% | $55.68M | 7.53K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.38 | -0.02 | -1.43% | $55.55M | 9.48K | -2.00 | -0.69 |
|  Clipper Realty Inc. Common StockCLPR | $3.43 | -0.05 | -1.38% | $55.54M | 40.69K | -3.37 | -1.02 |
|  VirnetX Holding CorporationVHC | $13.15 | -1.44 | -9.84% | $55.23M | 1.84K | -2.44 | -5.33 |
|  SurgePays, Inc. Common StockSURG | $2.71 | -0.04 | -1.45% | $55.21M | 28.53K | -2.39 | -1.13 |
|  CATO CORPCATO | $2.79 | -0.03 | -1.24% | $55.07M | 12.02K | -2.07 | -1.35 |
|  Fortress Biotech, Inc.FBIO | $1.82 | -0.03 | -1.62% | $55.00M | 36.83K | -0.83 | -2.23 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.46 | -0.01 | -0.40% | $54.89M | 3.24K | -4.22 | -0.57 |
|  Cumberland Pharmaceuticals IncCPIX | $3.49 | 0.04 | +1.16% | $54.76M | 24.55K | -14.64 | -0.25 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.64 | -0.06 | -3.82% | $54.68M | 22.18K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.21 | 0.01 | +0.06% | $54.61M | 136 | -- | -- |
|  Immucell CorpICCC | $6.03 | -0.34 | -5.42% | $54.54M | 4.53K | -12.07 | -0.50 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | -0.04 | -0.30% | $54.50M | 49 | -577.75 | -0.02 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.62 | -0.04 | -5.71% | $54.43M | 2.31M | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.94 | -0.22 | -2.39% | $54.30M | 1.98K | 9.14 | 0.99 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | +0.11% | $54.25M | 11.77K | -87.40 | -0.01 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.77 | -0.10 | -5.29% | $54.16M | 163.13K | -3.03 | -0.58 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.98 | -0.10 | -0.83% | $54.15M | 1 | -- | -- |
|  Research Frontiers IncREFR | $1.58 | 0.00 | +0.32% | $54.01M | 5.70K | -53.50 | -0.03 |
|  Natural Health Trends Corp.NHTC | $4.67 | 0.01 | +0.21% | $53.88M | 2.03K | 78.00 | 0.06 |
|  BayFirst Financial Corp. Common StockBAFN | $13.01 | 0.32 | +2.52% | $53.72M | 12.13K | 7.52 | 1.73 |
|  Adlai Nortye Ltd. - ADRANL | $1.46 | 0.03 | +1.75% | $53.69M | 1.33K | -- | -- |
|  Quantum CorporationQMCO | $7.54 | -0.47 | -5.87% | $53.69M | 196.04K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.67 | -0.08 | -2.91% | $53.65M | 39.90K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $7.22 | -0.29 | -3.89% | $53.59M | 3.83K | -6.76 | -1.17 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.80 | 0.07 | +4.05% | $53.51M | 203 | -0.38 | -4.70 |
|  Culp, Inc.CULP | $4.32 | 0.07 | +1.62% | $53.50M | 4.52K | -2.78 | -1.53 |
|  OptimumBank Holdings, Inc.OPHC | $4.53 | 0.03 | +0.67% | $53.41M | 2.06K | 3.44 | 1.32 |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.85 | 0.24 | +15.22% | $53.35M | 71.19K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.17 | 0.01 | +0.10% | $53.34M | 105 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.20 | -0.25 | -2.39% | $53.24M | 1.43K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.32 | -0.22 | -4.06% | $53.24M | 1.67K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.41 | -0.10 | -6.95% | $52.94M | 62.95K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.36 | 0.01 | +3.50% | $52.91M | 192.57K | -1.24 | -0.29 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.76 | -1.26 | -31.34% | $52.72M | 203.17K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.45 | -0.01 | -0.25% | $52.42M | 3.40K | -6.44 | -0.69 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.88 | 0.76 | +35.85% | $52.42M | 173.12K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $52.40M | 1 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.80 | -0.06 | -1.13% | $52.36M | 2.12K | 13.03 | 0.37 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.60 | -0.03 | -0.53% | $52.35M | 2.45K | -3.09 | -1.83 |
|  Zedge, Inc.ZDGE | $3.82 | -0.20 | -4.98% | $52.28M | 11.88K | -29.50 | -0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.00 | -0.26 | -2.53% | $52.27M | 28.70K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.62 | -0.04 | -0.39% | $52.26M | 58 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.33 | 0.02 | +0.45% | $52.22M | 2.37K | 47.43 | 0.07 |
|  Intellinetics, Inc.INLX | $11.53 | -0.53 | -4.36% | $52.08M | 70 | -134.11 | -0.09 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.16 | -0.05 | -4.13% | $52.05M | 51.98K | -0.76 | -1.53 |
|  Vivakor, Inc. Common StockVIVK | $1.09 | -0.01 | -1.18% | $51.95M | 312.67K | -2.55 | -0.43 |
|  Vicarious Surgical Inc.RBOT | $8.65 | -0.21 | -2.31% | $51.91M | 6.00K | -0.85 | -10.29 |
|  Cytosorbents Corp.CTSO | $0.87 | 0.02 | +2.24% | $51.90M | 178.93K | -2.96 | -0.28 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.33 | -0.10 | -3.05% | $51.75M | 322 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.30 | -0.19 | -1.52% | $51.74M | 21 | 21.91 | 0.57 |
|  Lantern Pharma Inc. Common StockLTRN | $4.83 | 0.39 | +8.78% | $51.66M | 67.45K | -2.60 | -1.84 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.64 | 0.05 | +0.52% | $51.37M | 100 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.67 | -0.08 | -1.68% | $51.28M | 19.77K | -2.30 | -2.01 |
| F Figma, Inc.FIG | $121.55 | 6.05 | +5.24% | $51.07M | 9.87M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.38 | -0.02 | -0.14% | $51.03M | 7.86K | 6.40 | 3.01 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.43 | -0.03 | -2.05% | $50.96M | 81.78K | -1.71 | -0.86 |
|  Prelude Therapeutics IncorporatedPRLD | $0.83 | 0.05 | +6.94% | $50.81M | 13.28K | -0.51 | -1.78 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.64 | -0.04 | -1.49% | $50.76M | 48.30K | -- | -- |
