|  Vicarious Surgical Inc.RBOT | $8.74 | 0.12 | +1.39% | $51.85M | 12.97K | -0.85 | -10.29 |
|  Sono-Tek Corporation Common StockSOTK | $3.29 | 0.02 | +0.46% | $51.82M | 6.94K | 47.07 | 0.07 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.49 | 0.00 | +0.04% | $51.76M | 283 | 21.92 | 0.57 |
|  electroCore, Inc. Common StockECOR | $6.84 | -0.17 | -2.49% | $51.70M | 24.85K | -4.44 | -1.56 |
|  Actinium Pharmaceuticals, IncATNM | $1.66 | 0.09 | +5.54% | $51.63M | 605.31K | -1.13 | -1.47 |
|  Biodesix, Inc. Common StockBDSX | $0.35 | -0.03 | -7.79% | $51.44M | 844.27K | -1.21 | -0.29 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.64 | 0.05 | +0.52% | $51.37M | 3 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.81 | 0.12 | +4.28% | $51.34M | 19.06K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $12.00 | -0.62 | -4.91% | $51.20M | 16.34K | -1.71 | -7.01 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.53 | -0.09 | -2.60% | $50.75M | 681.98K | -0.30 | -11.44 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.13 | -0.04 | -0.29% | $50.55M | 56 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | 0.01 | +1.33% | $50.52M | 20.73K | -- | -- |
|  Koss CorpKOSS | $5.33 | -0.02 | -0.37% | $50.34M | 38.67K | -67.11 | -0.08 |
|  System1, Inc.SST | $6.22 | -0.22 | -3.42% | $50.15M | 29.90K | -5.17 | -1.21 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.67 | 0.05 | +0.58% | $49.80M | 13.55K | -19.83 | -0.43 |
|  CNFinance Holdings Limited - ADRCNF | $0.72 | -0.02 | -3.22% | $49.72M | 17.25K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.40 | 0.00 | +0.21% | $49.72M | 84.95K | -0.37 | -6.40 |
| V VOC ENERGY TRUSTVOC | $2.94 | -0.08 | -2.81% | $49.64M | 91.04K | 3.74 | 0.78 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.23 | 0.20 | +1.24% | $49.52M | 2.52K | -22.92 | -0.71 |
|  PermRock Royalty Trust Trust UnitPRT | $4.02 | -0.08 | -1.95% | $49.33M | 26.45K | 9.65 | 0.42 |
|  Live Ventures IncLIVE | $16.02 | 0.29 | +1.87% | $49.31M | 10.18K | -7.93 | -2.02 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.05 | 0.02 | +0.66% | $49.24M | 1.22K | -14.71 | -0.21 |
|  Daxor Corporation Common StockDXR | $9.92 | 0.02 | +0.20% | $49.23M | 4.48K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.92 | 0.33 | +5.92% | $49.17M | 791.87K | -0.73 | -8.14 |
|  Foxx Development Holdings Inc. Common StockFOXX | $7.38 | -0.50 | -6.28% | $49.16M | 27.43K | -6.20 | -1.17 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.13 | -0.12 | -5.11% | $48.67M | 32.93K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.56 | -0.05 | -3.11% | $48.59M | 272.04K | -2.00 | -0.79 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.64 | -1.04 | -5.26% | $48.50M | 15.34K | 6.09 | 3.01 |
|  CarParts.com, Inc. Common StockPRTS | $0.82 | 0.00 | +0.50% | $48.42M | 419.74K | -1.53 | -0.54 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | -0.03 | -2.91% | $48.22M | 229.73K | -0.91 | -1.16 |
|  Lantern Pharma Inc. Common StockLTRN | $4.50 | 0.49 | +12.22% | $48.11M | 716.26K | -2.42 | -1.84 |
|  Deswell Industries IncDSWL | $3.01 | 0.00 | +0.03% | $48.04M | 3.33K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.40 | -0.28 | -7.50% | $47.99M | 169.38K | -2.20 | -1.56 |
| N North European Oil Royalty TrustNRT | $5.00 | -0.06 | -1.28% | $47.98M | 51.65K | 10.04 | 0.52 |
|  Datavault AI Inc. Common StockDVLT | $0.53 | -0.04 | -6.66% | $47.89M | 2.91M | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.32 | 0.01 | +0.76% | $47.72M | 319.09K | -6.14 | -0.22 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.34 | 0.23 | +3.31% | $47.60M | 43.18K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.86 | -0.10 | -10.12% | $47.51M | 223.27K | -0.75 | -1.18 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.40 | -0.02 | -1.76% | $47.50M | 92.60K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.78 | -0.04 | -4.74% | $47.43M | 168.78K | -0.47 | -1.78 |
|  NetSol Technologies, Inc.NTWK | $4.03 | -0.14 | -3.38% | $47.31M | 67.75K | -57.71 | -0.07 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.65 | 0.01 | +2.07% | $47.22M | 37.62K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.99 | 0.01 | +0.51% | $47.17M | 74.37K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.56 | 0.03 | +0.29% | $47.16M | 6 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.12 | +0.58% | $47.15M | 12.31K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.72 | -0.08 | -4.72% | $47.08M | 91.82K | -0.12 | -15.56 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.08 | -0.06 | -1.91% | $47.02M | 89.92K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.27 | 0.04 | +1.85% | $46.96M | 7.14K | -1.26 | -1.81 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.02 | -4.11% | $46.87M | 1.01M | -0.29 | -1.85 |
|  Mesa Air Group, Inc. Common StockMESA | $1.10 | 0.01 | +0.92% | $46.68M | 69.62K | -0.21 | -5.27 |
|  Atlantic American CorpAAME | $2.29 | 0.02 | +1.05% | $46.61M | 6.50K | -25.39 | -0.09 |
|  flyExclusive, Inc.FLYX | $2.30 | 0.05 | +2.22% | $46.36M | 61.71K | -1.93 | -1.19 |
|  RenovoRx, Inc. Common StockRNXT | $1.23 | 0.03 | +2.50% | $46.23M | 137.79K | -2.22 | -0.57 |
|  Franklin Wireless Corp. Common StockFKWL | $3.92 | -0.04 | -1.01% | $46.08M | 38.48K | -27.93 | -0.14 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.58 | -0.08 | -3.02% | $46.07M | 1.22K | -0.22 | -11.96 |
| A ACCESS Newswire Inc.ACCS | $12.01 | -0.36 | -2.90% | $45.98M | 11.26K | -8.66 | -1.38 |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.32 | 0.44 | +5.65% | $45.92M | 470.06K | -- | -- |
|  AmeriServ Financial IncASRV | $2.75 | -0.05 | -1.79% | $45.84M | 32.43K | 12.61 | 0.22 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.89 | -0.01 | -0.08% | $45.83M | 8.63K | -- | -- |
|  Regis CorporationRGS | $18.70 | -0.43 | -2.26% | $45.54M | 13.18K | 0.47 | 39.45 |
|  Aware IncAWRE | $2.14 | -0.22 | -9.32% | $45.45M | 99.83K | -8.62 | -0.25 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.94 | -0.06 | -0.55% | $45.44M | 2 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.72 | -0.01 | -0.58% | $45.31M | 44.35K | 18.99 | 0.09 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.79 | -0.21 | -6.93% | $45.14M | 187.21K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.46 | -0.02 | -1.35% | $45.08M | 39.87K | -4.85 | -0.30 |
|  Paramount Gold Nevada Corp.PZG | $0.62 | 0.02 | +2.83% | $45.01M | 160.33K | -5.25 | -0.12 |
|  BIT Mining LimitedBTCM | $2.56 | 0.00 | -0.08% | $44.96M | 390.95K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.10 | 0.04 | +0.14% | $44.93M | 102 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.12 | +4.11% | $44.75M | 4.55K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $3.13 | -0.01 | -0.32% | $44.69M | 171.75K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.35 | -0.03 | -1.96% | $44.34M | 123.02K | -0.45 | -2.98 |
|  CPI Aerostructures, Inc.CVU | $3.38 | -0.03 | -0.73% | $44.27M | 13.53K | 22.70 | 0.15 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.89 | -0.07 | -2.47% | $44.15M | 199.47K | -0.56 | -5.24 |
|  KALA BIO, Inc. Common StockKALA | $6.73 | -0.41 | -5.80% | $44.04M | 188.89K | -0.83 | -8.24 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.00 | +0.14% | $43.93M | 85.92K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.64 | -0.03 | -2.09% | $43.71M | 15.93K | -6.90 | -0.24 |
|  Cel-Sci CorporationCVM | $8.25 | -0.33 | -3.81% | $43.69M | 496.01K | -0.67 | -12.61 |
|  Exicure, Inc. Common StockXCUR | $6.99 | 0.41 | +6.23% | $43.69M | 6.72K | -1.81 | -3.82 |
| E Empro Group Inc. Ordinary sharesEMPG | $5.34 | 0.84 | +18.67% | $43.39M | 996.21K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.08 | -0.02 | -0.14% | $43.26M | 2 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.06 | -0.01 | -19.19% | $43.16M | 124.17M | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.16 | 0.09 | +0.47% | $43.13M | 3.74K | 28.38 | 0.64 |
|  Sypris Solutions IncSYPR | $1.89 | -0.08 | -4.06% | $43.09M | 42.64K | -14.42 | -0.13 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.50 | 0.08 | +5.28% | $43.04M | 48.83K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.61 | 0.66 | +16.58% | $42.98M | 127.84K | -29.87 | -0.15 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.37 | -0.01 | -0.30% | $42.80M | 5.12K | -48.14 | -0.07 |
|  VivoPower International PLCVVPR | $4.26 | 0.09 | +2.21% | $42.72M | 894.25K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.27 | 0.02 | +0.49% | $42.70M | 7.16K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.78 | 0.04 | +2.36% | $42.70M | 131.79K | -2.78 | -0.64 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.31 | -0.32 | -19.45% | $42.52M | 7.14M | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | 0.03 | +2.73% | $42.50M | 29.86K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.29 | -0.06 | -4.44% | $42.40M | 276.41K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.25 | -0.13 | -5.25% | $42.33M | 92.35K | -0.20 | -11.96 |
|  CPS Technologies Corp. Common StockCPSH | $2.90 | 0.29 | +10.92% | $42.29M | 285.56K | -14.55 | -0.20 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.41 | -0.52 | -6.62% | $42.13M | 58.17K | -0.39 | -17.51 |
|  Incannex Healthcare Limited - ADRIXHL | $0.59 | -0.29 | -33.41% | $42.07M | 357.05M | -0.32 | -1.39 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.07 | -0.08 | -0.57% | $41.78M | 510 | 12.28 | 1.09 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.04 | -0.16 | -1.32% | $41.77M | 1.07K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.87 | -0.25 | -2.29% | $41.75M | 2 | -- | -- |
|  Techprecision CorporationTPCS | $4.29 | -0.29 | -6.33% | $41.69M | 102.22K | -4.70 | -0.91 |
