|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.21 | 0.05 | +0.40% | $57.37M | 1 | -24.43 | -0.50 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.94 | -0.01 | -0.04% | $57.36M | 123 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.19 | 0.02 | +0.47% | $57.26M | 16.51K | -79.63 | -0.04 |
|  Interlink Electronics, Inc. Common StockLINK | $3.63 | 0.23 | +6.79% | $57.19M | 72.44K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | 0.09 | +0.36% | $57.11M | 1.69K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.15 | 0.13 | +6.16% | $57.11M | 30.70K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.54 | 0.11 | +8.04% | $57.04M | 48.95K | -19.31 | -0.08 |
|  Alarum Technologies Ltd. - ADRALAR | $7.93 | -0.01 | -0.13% | $56.87M | 24.72K | 46.65 | 0.17 |
|  Adlai Nortye Ltd. - ADRANL | $1.54 | -0.01 | -0.65% | $56.83M | 4.41K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.01 | -0.05 | -0.99% | $56.80M | 2.98K | 31.31 | 0.16 |
|  Cardlytics, Inc. Common StockCDLX | $1.04 | 0.03 | +3.47% | $56.49M | 254.35K | -0.50 | -2.11 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.90 | 0.42 | +6.42% | $56.47M | 21.84K | -- | -- |
|  Tilly's Inc.TLYS | $1.85 | 0.05 | +2.78% | $56.38M | 60.02K | -1.62 | -1.14 |
| N Namib Minerals Ordinary SharesNAMM | $1.05 | 0.01 | +0.96% | $56.36M | 13.12K | -0.83 | -1.27 |
|  Biodesix, Inc. Common StockBDSX | $7.08 | -0.02 | -0.28% | $56.33M | 19.63K | -1.27 | -5.56 |
|  Zenvia Inc. Class A Common StockZENV | $1.07 | 0.00 | 0.00% | $56.25M | 14.91K | -2.67 | -0.40 |
|  Alterity Therapeutics Limited - ADRATHE | $3.10 | 0.07 | +2.28% | $56.17M | 4.06K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.96 | -0.02 | -1.94% | $56.12M | 25.33K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.03 | -0.13% | $56.09M | 420 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.19 | -0.02 | -0.68% | $55.86M | 7.83K | -6.46 | -0.34 |
|  OS Therapies IncorporatedOSTX | $1.58 | -0.02 | -0.94% | $55.81M | 142.15K | -1.93 | -0.82 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.29 | 0.10 | +3.29% | $55.79M | 10.08K | -0.02 | -163.07 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Air T IncAIRT | $20.59 | 1.55 | +8.14% | $55.65M | 34 | -10.19 | -2.02 |
|  Orion Energy Systems, Inc.OESX | $15.76 | -0.98 | -5.86% | $55.64M | 25.50K | -8.00 | -1.97 |
|  Nutriband Inc. Common StockNTRB | $4.58 | 0.04 | +0.99% | $55.61M | 2.12K | -1.49 | -3.07 |
| P Park Dental Partners, Inc. Common StockPARK | $13.59 | -0.15 | -1.09% | $55.61M | 9.67K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.86 | 0.01 | +0.10% | $55.53M | 22.31K | 10.55 | 0.46 |
|  Commercial Vehicle Group, Inc.CVGI | $1.51 | -0.02 | -1.31% | $55.46M | 17.22K | -0.93 | -1.62 |
|  Nephros Inc.NEPH | $5.21 | 0.14 | +2.86% | $55.42M | 26.35K | 40.12 | 0.13 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.68 | 0.00 | +0.19% | $55.25M | 9.60K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.81 | 0.12 | +2.56% | $55.17M | 9.40K | -2.07 | -2.32 |
|  Genius Group LimitedGNS | $0.65 | -0.01 | -0.90% | $54.96M | 420.91K | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.54 | 0.55 | +1.88% | $54.90M | 16 | 12.68 | 2.33 |
| D Datacentrex, Inc. Common StockDTCX | $3.23 | -0.17 | -5.15% | $54.83M | 26.47K | -2.24 | -1.44 |
|  Immucell CorpICCC | $6.05 | -0.09 | -1.47% | $54.73M | 1.82K | 23.27 | 0.26 |
|  Clipper Realty Inc. Common StockCLPR | $3.38 | -0.06 | -1.60% | $54.66M | 15.71K | -3.02 | -1.12 |
|  Gogoro Inc. Ordinary SharesGGR | $3.69 | 0.04 | +1.21% | $54.57M | 3.04K | -0.41 | -9.01 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.04 | -0.33% | $54.52M | 1 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.94 | 0.07 | +4.03% | $54.15M | 402.04K | -0.33 | -5.90 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.53 | 0.00 | -0.01% | $54.12M | 24.74K | -3.80 | -3.03 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 103 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.48 | -0.09 | -0.40% | $54.02M | 470 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.73 | -0.10 | -0.46% | $53.96M | 2.03K | 23.19 | 0.98 |
|  NextTrip, Inc. Common StockNTRP | $4.27 | 0.53 | +14.17% | $53.94M | 144.06K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | -0.01 | -0.55% | $53.84M | 5.12K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.73 | 0.15 | +9.49% | $53.76M | 95.12K | -19.22 | -0.09 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.25 | -0.06 | -2.81% | $53.32M | 23.86K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.39 | -0.02 | -1.77% | $53.30M | 195.38K | -1.43 | -0.97 |
|  Offerpad Solutions Inc.OPAD | $1.45 | 0.00 | -0.34% | $53.26M | 389.67K | -0.74 | -1.94 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.25 | 0.10 | +3.33% | $53.14M | 2.56K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.97 | -0.04 | -3.96% | $53.02M | 366.37K | -6.93 | -0.14 |
|  PowerBank Corporation Common StockSUUN | $1.45 | 0.04 | +2.48% | $52.95M | 58.22K | -9.03 | -0.16 |
|  Broadway Financial Corp/DelBYFC | $5.75 | 0.03 | +0.52% | $52.88M | 5.94K | -44.23 | -0.13 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | -0.12% | $52.73M | 95.77K | -4.80 | -0.87 |
|  AXIL Brands, Inc.AXIL | $7.79 | -0.61 | -7.26% | $52.64M | 19.91K | 48.69 | 0.16 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.17 | 0.13 | +6.13% | $52.61M | 55.38K | -10.82 | -0.20 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 30 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $3.93 | 0.38 | +10.55% | $52.42M | 86.34K | -2.67 | -1.47 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.38 | 0.03 | +1.01% | $52.36M | 22.16K | -5.46 | -0.62 |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.00 | 0.00% | $52.30M | 103 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.90 | 0.04 | +2.43% | $52.25M | 82.83K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.94 | 0.13 | +6.91% | $52.22M | 8.87K | -- | -- |
|  Deswell Industries IncDSWL | $3.27 | 0.02 | +0.77% | $52.19M | 150 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.20 | 0.03 | +0.10% | $52.16M | 2.06K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | 0.00 | 0.00% | $52.09M | 200 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.91 | -0.02 | -1.93% | $51.81M | 378.68K | -0.82 | -1.12 |
|  Wallbox N.V.WBX | $2.95 | 0.05 | +1.86% | $51.73M | 10.43K | -- | -- |
|  AmeriServ Financial IncASRV | $3.13 | 0.03 | +0.94% | $51.70M | 3.67K | 10.43 | 0.30 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.00 | 0.00% | $51.65M | 998 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.15 | 0.03 | +2.59% | $51.65M | 2.24K | -0.40 | -2.84 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.04 | -1.32% | $51.50M | 1.91K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.01 | -0.71% | $51.42M | 15.59K | -- | -- |
|  Atlantic American CorpAAME | $2.52 | 0.07 | +2.86% | $51.40M | 1.39K | 11.45 | 0.22 |
| L Lite Strategy, Inc. Common StockLITS | $1.40 | 0.04 | +3.33% | $51.32M | 243.61K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.17 | -0.72% | $51.17M | 150 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.65 | 0.02 | +0.92% | $51.07M | 11.63K | -13.71 | -0.12 |
|  Local Bounti CorporationLOCL | $2.28 | 0.01 | +0.44% | $50.78M | 3.62K | -0.20 | -11.34 |
|  Talphera, Inc. Common StockTLPH | $1.08 | -0.03 | -2.25% | $50.57M | 142.81K | -2.86 | -0.38 |
|  DDC Enterprise LimitedDDC | $2.23 | 0.08 | +3.65% | $50.42M | 15.49K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | 0.18 | +1.54% | $50.25M | 1 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.49 | 0.01 | +2.32% | $50.12M | 85.45K | -- | -- |
|  BGSF, Inc.BGSF | $4.47 | 0.04 | +0.99% | $50.11M | 8.17K | -4.34 | -1.03 |
|  Actinium Pharmaceuticals, IncATNM | $1.60 | 0.01 | +0.63% | $49.91M | 31.57K | -1.45 | -1.10 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.75 | -0.07 | -1.83% | $49.88M | 183.48K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.23 | -0.08 | -1.86% | $49.85M | 5.58K | -423.00 | -0.01 |
|  Sypris Solutions IncSYPR | $2.16 | -0.02 | -0.92% | $49.74M | 4.04K | -21.60 | -0.10 |
|  PSQ Holdings, Inc.PSQH | $1.07 | 0.01 | +1.42% | $49.71M | 167.54K | -0.90 | -1.20 |
|  TELA Bio, Inc. Common StockTELA | $1.11 | -0.02 | -2.19% | $49.65M | 24.54K | -1.25 | -0.89 |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | -0.01 | -1.24% | $49.46M | 2.54K | -1.93 | -0.62 |
|  VirTra, Inc. Common StockVTSI | $4.37 | 0.02 | +0.48% | $49.39M | 5.41K | 218.55 | 0.02 |
|  PEDEVCO Corp.PED | $0.52 | -0.03 | -5.65% | $49.29M | 77.03K | 4.69 | 0.11 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.09 | 0.09 | +2.87% | $49.28M | 1.74K | -16.24 | -0.19 |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | -0.03 | -0.58% | $49.08M | 117 | 3.73 | 1.14 |
|  LivePerson IncLPSN | $4.20 | -0.14 | -3.34% | $48.97M | 141.30K | -0.15 | -27.95 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.72 | -0.02 | -3.24% | $48.95M | 5.98K | -- | -- |
| T The Generation Essentials GroupTGE | $1.01 | 0.04 | +4.10% | $48.95M | 226.46K | -- | -- |
