Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Extra Space Storage, Inc.EXR | $141.82 | 0.52 | +0.37% | $30.04B | 905.86K | 37.06 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1337.47 | 6.77 | +0.51% | $30.00B | 86.72K | 66.19 | 19.72 | |
 Ventas, Inc.VTR | $68.37 | -0.27 | -0.39% | $29.85B | 2.22M | 358.95 | 0.19 | |
 Live Nation Entertainment Inc.LYV | $132.76 | 1.48 | +1.13% | $29.65B | 1.74M | 47.16 | 2.72 | |
 AvalonBay Communities, Inc.AVB | $206.85 | 0.43 | +0.21% | $29.45B | 536.18K | 27.25 | 7.59 | |
 Cheniere Energy Partners, LPCQP | $59.43 | 0.27 | +0.46% | $28.77B | 94.94K | 13.95 | 4.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $135.07 | 1.41 | +1.05% | $28.70B | 890.50K | 57.73 | 2.33 | |
 Monolithic Power Systems, Inc.MPWR | $580.58 | 43.61 | +8.12% | $28.64B | 1.05M | 16.00 | 36.77 | |
 Lennar Corporation Class ALEN | $109.23 | 1.66 | +1.54% | $28.53B | 2.28M | 7.54 | 14.34 | |
 BioNTech SE - ADRBNTX | $120.42 | 5.59 | +4.87% | $28.49B | 1.51M | -56.43 | -2.10 | |
 DexCom, Inc.DXCM | $70.77 | 3.91 | +5.85% | $28.34B | 3.92M | 49.46 | 1.43 | |
 KellanovaK | $82.77 | -0.08 | -0.10% | $28.30B | 3.28M | 21.26 | 3.87 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.70 | 0.47 | +2.23% | $28.26B | 655.21K | -- | -- | |
 Xylem IncXYL | $115.60 | 2.25 | +1.98% | $28.23B | 1.82M | 31.69 | 3.66 | |
 American Water Works Company, IncAWK | $146.01 | -1.16 | -0.78% | $28.18B | 1.21M | 26.81 | 5.39 | |
 DuPont de Nemours, Inc. Common StockDD | $66.07 | 3.01 | +4.78% | $28.08B | 4.09M | 40.18 | 1.67 | |
 Raymond James Financial, Inc.RJF | $137.27 | 1.94 | +1.43% | $28.03B | 1.75M | 13.35 | 10.25 | |
 DTE Energy CompanyDTE | $136.99 | 0.83 | +0.61% | $27.94B | 1.83M | 19.89 | 6.77 | |
 Broadridge Financial Solutions IncBR | $238.09 | 1.83 | +0.77% | $27.86B | 334.14K | 37.25 | 6.39 | |
 Rockwell Automation, Inc.ROK | $248.60 | 8.77 | +3.66% | $27.80B | 692.73K | 30.62 | 8.03 | |
 M&T Bank Corp.MTB | $169.21 | 3.87 | +2.34% | $27.80B | 1.02M | 11.57 | 14.63 | |
 Telefonica, S.A.TEF | $4.92 | 0.04 | +0.72% | $27.79B | 363.26K | -18.94 | -0.26 | |
 Ansys IncANSS | $316.14 | 7.54 | +2.44% | $27.74B | 578.48K | 48.31 | 6.55 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 HEICO CORP CL AHEI.A | $198.65 | 3.62 | +1.86% | $27.62B | 151.20K | 54.32 | 3.66 | |
 W.R. Berkley CorporationWRB | $71.76 | 0.52 | +0.73% | $27.57B | 1.82M | 16.68 | 4.36 | |
 Ericsson - ADRERIC | $8.22 | -0.09 | -1.02% | $27.51B | 35.70M | 22.25 | 0.00 | |
 Delta Air Lines, Inc.DAL | $42.04 | 0.64 | +1.54% | $27.50B | 8.78M | 7.90 | 5.33 | |
 Lennar Corporation Class BLEN.B | $103.22 | 1.21 | +1.19% | $27.24B | 132.13K | 7.20 | 14.34 | |
 Equity ResidentialEQR | $69.29 | -0.09 | -0.14% | $27.10B | 1.15M | 25.50 | 2.72 | |
 Summit Therapeutics Inc. Common StockSMMT | $36.68 | 3.45 | +10.39% | $27.04B | 7.63M | -130.89 | -0.28 | |
 The Trade Desk, Inc.TTD | $53.26 | 3.18 | +6.35% | $26.89B | 6.88M | 70.13 | 0.78 | |
 Rollins, Inc.ROL | $55.50 | 0.57 | +1.04% | $26.87B | 3.36M | 57.80 | 0.96 | |
 PPL CorporationPPL | $36.25 | 0.01 | +0.02% | $26.87B | 9.14M | 30.05 | 1.21 | |
 Stellantis N.V.STLA | $9.32 | 0.38 | +4.31% | $26.86B | 11.39M | -- | -- | |
 Ameren CorporationAEE | $98.92 | 0.29 | +0.30% | $26.73B | 847.46K | 22.38 | 4.42 | |
 BeiGene, Ltd. - ADRONC | $256.23 | 7.10 | +2.85% | $26.57B | 459.63K | -29.93 | -8.24 | |
 IQVIA Holdings Inc.IQV | $150.66 | 3.60 | +2.45% | $26.56B | 1.46M | 20.09 | 7.50 | |
 KE Holdings Inc. - ADRBEKE | $22.08 | 0.98 | +4.64% | $26.50B | 8.46M | 45.00 | 0.49 | |
 Nucor CorporationNUE | $115.32 | 3.39 | +3.03% | $26.40B | 1.78M | 13.62 | 8.41 | |
 Nokia CorporationNOK | $4.86 | -0.45 | -8.53% | $26.25B | 71.80M | 19.50 | 0.25 | |
 Nutrien Ltd. Common SharesNTR | $53.69 | 0.61 | +1.15% | $26.22B | 2.82M | 39.18 | 1.37 | |
 Tractor Supply CoTSCO | $49.01 | -1.72 | -3.39% | $25.97B | 12.59M | 23.94 | 2.04 | |
 Las Vegas Sands Corp.LVS | $36.60 | 2.22 | +6.45% | $25.89B | 11.52M | 18.60 | 1.97 | |
 Keysight Technologies, Inc.KEYS | $143.78 | 6.49 | +4.73% | $25.66B | 1.83M | 42.00 | 3.50 | |
 GoDaddy IncGDDY | $180.53 | 2.52 | +1.42% | $25.50B | 1.08M | 27.97 | 6.45 | |
 Microchip Technology IncMCHP | $47.15 | 5.22 | +12.45% | $25.48B | 20.54M | 84.73 | 0.56 | |
 Carnival CorporationCCL | $18.70 | 0.22 | +1.18% | $25.40B | 17.25M | 13.49 | 1.39 | |
 Atmos Energy CorporationATO | $159.66 | 0.07 | +0.05% | $25.35B | 1.50M | 22.75 | 7.02 | |
 Iron Mountain Inc.IRM | $85.33 | 1.10 | +1.30% | $25.17B | 990.04K | 139.89 | 0.61 | |
 State Street CorporationSTT | $87.56 | 2.05 | +2.39% | $25.07B | 2.56M | 10.54 | 8.24 | |
 Banco Bradesco S.A. - ADRBBD | $2.38 | 0.04 | +1.93% | $25.00B | 29.39M | 7.87 | 0.30 | |
 Church & Dwight Co., Inc.CHD | $100.22 | -1.91 | -1.87% | $24.92B | 2.66M | 42.72 | 2.37 | |
 Ryanair Holdings plc - ADRRYAAY | $46.38 | -0.03 | -0.06% | $24.65B | 963.89K | 14.23 | 3.26 | |
 Woodside Energy Group Limited - ADRWDS | $12.88 | 0.06 | +0.50% | $24.52B | 755.37K | -- | -- | |
 FirstEnergy Corp.FE | $42.30 | -0.27 | -0.65% | $24.48B | 7.36M | 27.39 | 1.55 | |
 Fortis Inc. Common SharesFTS | $48.56 | 0.23 | +0.47% | $24.35B | 450.38K | 20.57 | 2.36 | |
 Expand Energy Corporation Common StockEXE | $104.36 | -0.66 | -0.63% | $24.29B | 2.45M | 64.43 | 1.62 | |
 First Citizens BancShares IncFCNCA | $1792.18 | 20.14 | +1.14% | $24.25B | 133.60K | 9.46 | 189.43 | |
 CenterPoint Energy, Inc.CNP | $37.91 | 0.57 | +1.52% | $24.12B | 6.13M | 23.24 | 1.59 | |
 Li Auto Inc. - ADRLI | $23.82 | -0.16 | -0.68% | $24.11B | 3.51M | 17.63 | 1.35 | |
 SBA Communications CorpSBAC | $222.90 | -1.00 | -0.45% | $24.07B | 883.22K | 35.15 | 6.34 | |
 HP Inc.HPQ | $25.33 | 0.70 | +2.85% | $23.95B | 6.54M | 9.04 | 2.81 | |
 Fifth Third BancorpFITB | $35.80 | 0.71 | +2.02% | $23.78B | 3.56M | 11.35 | 3.14 | |
 CGI Inc.GIB | $105.65 | 1.14 | +1.09% | $23.69B | 285.48K | 19.09 | 5.53 | |
 PPG Industries, Inc.PPG | $104.11 | 2.28 | +2.24% | $23.69B | 1.01M | 22.07 | 4.73 | |
 Fortive CorporationFTV | $68.93 | 1.87 | +2.79% | $23.46B | 1.56M | 29.22 | 2.36 | |
 Darden Restaurants, Inc.DRI | $200.39 | -1.38 | -0.68% | $23.45B | 935.84K | 22.96 | 8.73 | |
 Dover CorporationDOV | $169.74 | 3.39 | +2.04% | $23.35B | 2.58M | 8.76 | 19.45 | |
 LPL Financial Holdings Inc.LPLA | $315.92 | 3.37 | +1.08% | $23.31B | 694.45K | 22.26 | 14.04 | |
 VeriSign IncVRSN | $252.37 | 1.00 | +0.40% | $23.30B | 1.32M | 30.94 | 8.00 | |
 Archer Daniels Midland CompanyADM | $48.77 | 0.66 | +1.36% | $23.18B | 2.15M | 13.43 | 3.61 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.51 | 2.68 | +3.68% | $23.10B | 1.91M | 25.23 | 3.00 | |
 ORIX Corporation - ADRIX | $20.30 | 0.18 | +0.90% | $23.06B | 148.54K | 1.76 | 11.50 | |
 Telus CorporationTU | $15.04 | -0.06 | -0.43% | $23.04B | 1.75M | 31.05 | 0.49 | |
 Markel Group Inc.MKL | $1810.40 | 13.72 | +0.76% | $23.01B | 38.05K | 9.10 | 199.04 | |
 Tyler Technologies, Inc.TYL | $530.96 | -38.31 | -6.73% | $22.88B | 782.04K | 87.58 | 6.06 | |
 Vodafone Group PLCVOD | $9.30 | 0.00 | +0.05% | $22.85B | 13.50M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.71 | 0.25 | +1.03% | $22.85B | 584.04K | -29.40 | -0.84 | |
 Veralto CorporationVLTO | $91.73 | 1.19 | +1.31% | $22.75B | 1.46M | 27.46 | 3.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $69.06 | 1.03 | +1.52% | $22.64B | 7.02M | 7.35 | 9.43 | |
 Samsara Inc.IOT | $39.23 | 2.01 | +5.41% | $22.61B | 3.16M | -84.49 | -0.47 | |
 Check Point Software Technologies LtdCHKP | $208.75 | 4.49 | +2.20% | $22.57B | 1.31M | 27.88 | 7.47 | |
 Tencent Music Entertainment Group - ADRTME | $13.30 | 0.16 | +1.26% | $22.56B | 4.71M | 24.73 | 0.54 | |
 Edison InternationalEIX | $58.19 | 0.03 | +0.06% | $22.44B | 2.18M | 17.09 | 3.41 | |
 Corpay, Inc.CPAY | $322.11 | 7.54 | +2.40% | $22.43B | 284.53K | 22.84 | 13.98 | |
 Mettler-Toledo InternationalMTD | $1074.52 | 28.29 | +2.70% | $22.40B | 267.36K | 26.52 | 40.53 | |
 Fox Corporation Class A Common StockFOXA | $49.02 | 0.36 | +0.73% | $22.40B | 2.67M | 10.58 | 4.67 | |
 Cboe Global Markets, Inc.CBOE | $212.48 | 1.06 | +0.50% | $22.33B | 778.46K | 29.54 | 7.22 | |
 Banco Bradesco S.A. - ADRBBDO | $2.12 | 0.05 | +2.42% | $22.26B | 41.52K | 7.02 | 0.30 | |
 STERIS plcSTE | $226.47 | 2.60 | +1.16% | $22.24B | 333.65K | 48.06 | 4.71 | |
 ArcelorMittalMT | $29.41 | 0.52 | +1.78% | $22.24B | 1.64M | 17.70 | 1.65 | |
 CMS Energy CorporationCMS | $74.10 | 0.60 | +0.82% | $22.17B | 5.98M | 22.32 | 3.32 | |
 Smurfit Westrock plcSW | $42.44 | 0.52 | +1.24% | $22.15B | 4.82M | 77.16 | 0.55 | |
 Carnival PLCCUK | $16.89 | 0.13 | +0.75% | $22.10B | 1.62M | 12.12 | 1.39 | |
 Tyson Foods, Inc.TSN | $61.38 | -0.65 | -1.04% | $21.96B | 2.13M | 20.83 | 2.96 | |
 Cenovus Energy Inc.CVE | $12.12 | 0.14 | +1.21% | $21.88B | 6.72M | 9.92 | 1.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.13 | 0.54 | +0.62% | $21.87B | 767.27K | 76.29 | 1.15 | |
 KB Financial Group IncKB | $59.17 | -0.02 | -0.03% | $21.73B | 191.62K | 6.90 | 8.58 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.83 | 2.93 | +8.89% | $21.63B | 50.40M | 18.31 | 1.99 |
Werbung