Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cognizant Technology SolutionsCTSH | $67.86 | -0.17 | -0.25% | $33.38B | 4.24M | 13.67 | 4.92 | |
 EQT CORPEQT | $53.69 | 0.13 | +0.25% | $33.38B | 6.19M | 18.83 | 2.92 | |
 DuPont de Nemours, Inc. Common StockDD | $81.01 | -0.28 | -0.34% | $33.38B | 1.75M | 17.87 | -0.47 | |
 VICI Properties Inc. Common StockVICI | $31.21 | -0.21 | -0.65% | $33.35B | 5.88M | 13.48 | 2.61 | |
 Targa Resources Corp.TRGP | $153.74 | -3.06 | -1.95% | $33.24B | 1.21M | 22.16 | 7.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $234.90 | 0.11 | +0.05% | $33.18B | 943.63K | 34.47 | 6.49 | |
 Raymond James Financial, Inc.RJF | $162.37 | -2.71 | -1.64% | $33.11B | 2.01M | 15.60 | 10.29 | |
 Wabtec Inc.WAB | $197.76 | 0.81 | +0.41% | $33.07B | 736.58K | 22.62 | 6.88 | |
 Arch Capital Group LtdACGL | $87.17 | -0.29 | -0.33% | $32.80B | 1.39M | 10.50 | 9.69 | |
 CoStar Group IncCSGP | $77.88 | 0.22 | +0.28% | $32.70B | 2.26M | 137.84 | 0.25 | |
 Stellantis N.V.STLA | $10.88 | 0.13 | +1.16% | $32.65B | 13.33M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.17 | -3.21 | -0.97% | $32.56B | 487.78K | 19.58 | 1.46 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.02 | 0.94 | +3.34% | $32.56B | 53.20M | 113.29 | 0.48 | |
 Lennar Corporation Class ALEN | $127.63 | 0.29 | +0.23% | $32.42B | 3.27M | 12.63 | 10.12 | |
 Ryanair Holdings plc - ADRRYAAY | $61.55 | 1.00 | +1.66% | $32.38B | 463.87K | 14.40 | 4.26 | |
 Extra Space Storage, Inc.EXR | $150.29 | -0.52 | -0.35% | $32.28B | 604.12K | 18.66 | 4.61 | |
 State Street CorporationSTT | $116.12 | 1.51 | +1.32% | $32.12B | 1.95M | 11.38 | 9.45 | |
 Ventas, Inc.VTR | $70.45 | 0.49 | +0.69% | $32.02B | 2.70M | 21.22 | 0.43 | |
 Ericsson - ADRERIC | $9.45 | -0.03 | -0.33% | $31.84B | 22.55M | 16.12 | 0.74 | |
 ArcelorMittalMT | $39.13 | 0.23 | +0.58% | $31.80B | 682.77K | 11.06 | 3.24 | |
 Nucor CorporationNUE | $138.70 | 0.25 | +0.18% | $31.37B | 1.36M | 22.48 | 5.54 | |
 Super Micro Computer, Inc. Common StockSMCI | $48.28 | 0.36 | +0.75% | $31.20B | 25.24M | 31.25 | 1.66 | |
 United Airlines Holdings, Inc. Common StockUAL | $99.31 | 3.63 | +3.79% | $31.17B | 6.34M | 8.90 | 9.98 | |
 Celestica, Inc.CLS | $296.66 | 13.93 | +4.93% | $31.16B | 2.87M | 64.04 | 4.62 | |
 Ingersoll Rand Inc. Common StockIR | $79.80 | -0.56 | -0.70% | $31.05B | 1.72M | 25.45 | 1.28 | |
 NRG Energy, Inc.NRG | $170.32 | 6.51 | +3.97% | $31.03B | 1.60M | 20.92 | 2.21 | |
 KB Financial Group IncKB | $80.08 | -0.59 | -0.73% | $30.76B | 74.23K | 7.75 | 10.41 | |
 Iron Mountain Inc.IRM | $105.27 | 1.34 | +1.29% | $30.70B | 788.66K | 56.80 | 0.14 | |
 Hewlett Packard Enterprise CompanyHPE | $23.50 | 0.31 | +1.36% | $30.47B | 20.13M | 14.80 | 0.82 | |
 The Kraft Heinz Company Common StockKHC | $25.25 | -0.16 | -0.65% | $30.35B | 8.74M | 8.84 | -4.49 | |
 Lennar Corporation Class BLEN.B | $119.70 | 0.28 | +0.24% | $30.23B | 33.39K | 11.77 | 10.12 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.00 | +0.17% | $30.22B | 10.23K | 7.47 | 0.35 | |
 Telefonica, S.A.TEF | $5.24 | 0.00 | +0.10% | $30.17B | 191.10K | 15.65 | -0.48 | |
 Cenovus Energy Inc.CVE | $17.08 | -0.23 | -1.31% | $29.99B | 8.61M | 16.61 | 1.01 | |
 Nokia CorporationNOK | $6.30 | 0.13 | +2.11% | $29.86B | 71.57M | 16.32 | 0.20 | |
 Archer Daniels Midland CompanyADM | $63.35 | 0.84 | +1.35% | $29.75B | 1.92M | 16.04 | 2.27 | |
 EMCOR Group, Inc.EME | $748.78 | 52.50 | +7.54% | $29.68B | 689.99K | 27.34 | 24.10 | |
 Old Dominion Freight LineODFL | $136.09 | 0.23 | +0.17% | $29.64B | 1.15M | 27.54 | 5.12 | |
 DTE Energy CompanyDTE | $141.83 | 0.29 | +0.21% | $29.62B | 666.56K | 19.85 | 6.95 | |
 Brown & Brown, Inc.BRO | $88.04 | -0.73 | -0.82% | $29.42B | 2.06M | 21.81 | 3.47 | |
 Rocket Lab Corporation Common StockRKLB | $64.56 | 0.99 | +1.56% | $29.31B | 12.04M | -- | -0.45 | |
 Pure Storage, Inc. Class APSTG | $93.81 | 0.18 | +0.20% | $29.22B | 1.78M | 211.67 | 0.41 | |
 Kenvue Inc.KVUE | $14.99 | -0.10 | -0.63% | $29.15B | 20.45M | 14.20 | 0.74 | |
 Tractor Supply CoTSCO | $56.26 | -0.09 | -0.16% | $29.06B | 6.35M | 26.90 | 2.04 | |
 Woodside Energy Group Limited - ADRWDS | $15.89 | -0.04 | -0.22% | $29.03B | 546.08K | -- | -- | |
 KellanovaK | $83.03 | 0.00 | 0.00% | $28.86B | 1.57M | 22.62 | 3.81 | |
 ORIX Corporation - ADRIX | $24.88 | -0.28 | -1.11% | $28.79B | 125.59K | 11.56 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $141.94 | 12.08 | +9.30% | $28.63B | 15.68M | -- | -- | |
 Kinross Gold CorporationKGC | $23.95 | 0.02 | +0.10% | $28.56B | 8.85M | 19.97 | 1.24 | |
 Ameren CorporationAEE | $104.29 | -0.04 | -0.04% | $28.50B | 811.88K | 22.33 | 4.55 | |
 Wipro LimitedWIT | $2.69 | -0.02 | -0.92% | $28.48B | 9.33M | 18.13 | 0.15 | |
 M&T Bank Corp.MTB | $185.25 | 4.16 | +2.30% | $28.46B | 1.04M | 11.07 | 16.24 | |
 Mettler-Toledo InternationalMTD | $1434.64 | -3.11 | -0.22% | $28.46B | 135.10K | 33.78 | 39.49 | |
 W.R. Berkley CorporationWRB | $75.03 | -0.21 | -0.28% | $28.45B | 3.85M | 17.49 | 4.76 | |
 Atmos Energy CorporationATO | $175.95 | 0.20 | +0.11% | $28.43B | 627.23K | 24.33 | 7.28 | |
 Keysight Technologies, Inc.KEYS | $169.50 | 1.12 | +0.67% | $28.30B | 666.61K | 27.27 | 3.14 | |
 Equifax, IncorporatedEFX | $233.92 | 2.61 | +1.13% | $28.23B | 722.85K | 29.99 | 5.27 | |
 Vodafone Group PLCVOD | $11.72 | 0.06 | +0.56% | $28.16B | 3.44M | -- | -- | |
 American Water Works Company, IncAWK | $141.58 | -1.00 | -0.70% | $28.04B | 966.37K | 25.90 | 5.55 | |
 Expedia Group, Inc. Common StockEXPE | $218.84 | 3.19 | +1.48% | $28.01B | 1.23M | 21.73 | 8.16 | |
 AngloGold Ashanti plcAU | $68.59 | -0.02 | -0.03% | $27.98B | 2.06M | 18.62 | 3.76 | |
 PPL CorporationPPL | $37.35 | -0.01 | -0.02% | $27.92B | 3.20M | 22.47 | 1.34 | |
 Comfort Systems USA, Inc.FIX | $981.38 | 156.38 | +18.95% | $27.90B | 1.05M | 40.63 | 19.46 | |
 DexCom, Inc.DXCM | $70.33 | -0.73 | -1.03% | $27.73B | 3.16M | 41.59 | 1.44 | |
 Fifth Third BancorpFITB | $42.64 | 0.57 | +1.35% | $27.59B | 6.36M | 12.05 | 3.35 | |
 Nutrien Ltd. Common SharesNTR | $58.17 | 0.34 | +0.58% | $27.57B | 1.14M | 17.27 | 2.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.86 | -0.15 | -0.51% | $27.51B | 474.99K | 18.20 | 0.19 | |
 ASE Technology Holding Co., Ltd.ASX | $12.99 | 0.17 | +1.35% | $27.51B | 6.66M | 26.51 | 0.47 | |
 Rollins, Inc.ROL | $56.62 | -0.17 | -0.30% | $27.48B | 1.14M | 54.52 | 1.01 | |
 FirstEnergy Corp.FE | $46.66 | 0.14 | +0.31% | $27.31B | 4.88M | 17.58 | 2.29 | |
 Broadridge Financial Solutions IncBR | $232.27 | 0.17 | +0.07% | $27.19B | 466.55K | 27.25 | 7.09 | |
 SYNCHRONY FINANCIALSYF | $74.85 | 1.61 | +2.20% | $27.16B | 2.34M | 7.97 | 9.16 | |
 Eversource EnergyES | $74.70 | 0.81 | +1.10% | $27.14B | 1.81M | 15.90 | 2.33 | |
 LPL Financial Holdings Inc.LPLA | $340.24 | 1.95 | +0.58% | $27.14B | 355.23K | 18.77 | 14.62 | |
 Viking Holdings LtdVIK | $60.39 | -0.20 | -0.33% | $27.12B | 880.17K | 29.28 | 1.85 | |
 AvalonBay Communities, Inc.AVB | $189.42 | 0.38 | +0.20% | $26.96B | 642.68K | 16.92 | 8.12 | |
 On Holding AGONON | $41.71 | -1.52 | -3.52% | $26.62B | 7.27M | 93.93 | 0.45 | |
 Blue Owl Capital Inc.OWL | $16.66 | 0.36 | +2.18% | $26.60B | 12.13M | 21.73 | 0.09 | |
A Amrize LtdAMRZ | $49.60 | 1.20 | +2.47% | $26.54B | 2.67M | -- | -- | |
 MongoDB, Inc. Class AMDB | $333.85 | 3.84 | +1.16% | $26.45B | 1.14M | -- | -0.98 | |
 The Trade Desk, Inc.TTD | $52.00 | -2.13 | -3.94% | $26.35B | 12.29M | 64.93 | 0.83 | |
 Fortis Inc. Common SharesFTS | $51.42 | -0.24 | -0.47% | $26.33B | 373.88K | 21.18 | 2.43 | |
 General Mills, Inc.GIS | $47.41 | -0.52 | -1.07% | $26.23B | 5.09M | 12.30 | 5.29 | |
 STMicroelectronics N.V.STM | $24.87 | -0.39 | -1.56% | $26.15B | 9.21M | 33.47 | 0.69 | |
 CenterPoint Energy, Inc.CNP | $39.53 | -0.07 | -0.17% | $26.15B | 5.43M | 26.18 | 1.43 | |
 Fox Corporation Class A Common StockFOXA | $59.39 | 0.58 | +0.99% | $26.10B | 2.94M | 12.26 | 4.91 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.90 | 0.13 | +0.12% | $26.08B | 1.75M | 34.04 | 2.59 | |
 HP Inc.HPQ | $27.65 | -0.18 | -0.63% | $25.85B | 8.62M | 8.84 | 2.74 | |
 Natera, Inc. Common StockNTRA | $192.63 | -2.37 | -1.22% | $25.81B | 1.09M | -- | -1.91 | |
 Veralto CorporationVLTO | $104.68 | -0.19 | -0.18% | $25.76B | 919.61K | 27.90 | 3.58 | |
 Astera Labs, Inc. Common StockALAB | $164.88 | 1.24 | +0.76% | $25.74B | 4.53M | 292.17 | 0.56 | |
K Klarna Group plcKLAR | $38.48 | 1.48 | +4.01% | $25.61B | 2.38M | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.71 | 1.99 | +2.77% | $25.58B | 9.39M | -- | -1.89 | |
 BioNTech SE - ADRBNTX | $105.61 | 0.86 | +0.82% | $25.54B | 361.16K | -- | -1.60 | |
 Teledyne Technologies IncorporatedTDY | $532.41 | -4.28 | -0.80% | $25.49B | 310.08K | 25.60 | 17.27 | |
 International Paper Co.IP | $48.88 | -0.22 | -0.44% | $25.32B | 3.86M | 56.41 | -0.10 | |
 Cheniere Energy Partners, LPCQP | $54.21 | -0.32 | -0.58% | $25.31B | 335.77K | 13.47 | 4.12 | |
 Shinhan Financial Group Co LtdSHG | $51.61 | 0.11 | +0.21% | $25.30B | 149.55K | 5.22 | 9.98 | |
 CyberArk Software Ltd.CYBR | $511.79 | 4.75 | +0.94% | $25.30B | 467.49K | 2.95 | -3.37 | |
 Expand Energy Corporation Common StockEXE | $103.78 | -0.68 | -0.65% | $24.86B | 2.22M | 27.26 | 0.39 |
Werbung