Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Banco Bradesco S.A. - ADRBBD | $3.13 | -0.02 | -0.48% | $33.12B | 31.71M | 8.95 | 0.35 | |
 Humana Inc.HUM | $272.88 | -37.50 | -12.08% | $33.07B | 4.83M | 21.10 | 13.03 | |
 PG&E CorporationPCG | $14.95 | 0.39 | +2.71% | $32.81B | 31.27M | 12.98 | 1.15 | |
 Raymond James Financial, Inc.RJF | $165.65 | -0.12 | -0.07% | $32.77B | 485.99K | 16.03 | 10.25 | |
 Venture Global, Inc.VG | $13.28 | -0.28 | -2.05% | $32.63B | 6.72M | -- | -- | |
 Sun Life Financial Inc.SLF | $58.48 | 0.03 | +0.05% | $32.47B | 390.24K | 15.04 | 3.84 | |
 Nucor CorporationNUE | $141.04 | -2.98 | -2.07% | $32.43B | 1.69M | 16.80 | 8.41 | |
 Wabtec Inc.WAB | $190.08 | -0.85 | -0.45% | $32.26B | 1.23M | 31.29 | 6.03 | |
 IQVIA Holdings Inc.IQV | $189.72 | 2.04 | +1.09% | $32.25B | 1.32M | 27.45 | 6.91 | |
 Gold Fields Ltd ADRGFI | $35.74 | 0.13 | +0.37% | $32.22B | 3.36M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.38 | -2.85 | -0.86% | $32.14B | 686.22K | 225.65 | 1.46 | |
 DuPont de Nemours, Inc. Common StockDD | $76.74 | -1.00 | -1.28% | $32.00B | 1.92M | -162.62 | -0.47 | |
 The Estee Lauder Companies Inc. Class AEL | $88.74 | -0.11 | -0.13% | $32.00B | 1.91M | -28.32 | -3.14 | |
 Hewlett Packard Enterprise CompanyHPE | $23.90 | 0.40 | +1.69% | $31.90B | 16.85M | 24.42 | 0.99 | |
 State Street CorporationSTT | $112.07 | 0.42 | +0.38% | $31.79B | 2.27M | 13.60 | 8.24 | |
 Ryanair Holdings plc - ADRRYAAY | $59.73 | -0.08 | -0.13% | $31.67B | 801.70K | 18.32 | 3.26 | |
 Ingersoll Rand Inc. Common StockIR | $79.65 | -0.73 | -0.91% | $31.65B | 3.29M | 62.22 | 1.28 | |
 The Kraft Heinz Company Common StockKHC | $26.67 | -0.23 | -0.86% | $31.55B | 8.21M | 12.17 | 2.19 | |
 Tractor Supply CoTSCO | $59.09 | -1.01 | -1.67% | $31.47B | 3.72M | 29.11 | 2.04 | |
 EQT CORPEQT | $50.26 | -0.50 | -0.98% | $31.36B | 5.58M | 27.16 | 1.85 | |
 Insmed, Inc.INSM | $147.22 | 0.54 | +0.37% | $31.16B | 1.46M | -24.78 | -5.95 | |
 M&T Bank Corp.MTB | $199.80 | 0.58 | +0.29% | $31.16B | 628.80K | 13.35 | 14.93 | |
 AngloGold Ashanti plcAU | $61.88 | -0.31 | -0.50% | $31.13B | 2.87M | 16.40 | 3.76 | |
 Brown & Brown, Inc.BRO | $93.47 | -1.88 | -1.97% | $31.12B | 1.77M | 27.19 | 3.47 | |
 Old Dominion Freight LineODFL | $148.24 | -2.87 | -1.90% | $31.07B | 1.31M | 26.98 | 5.48 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.98 | 0.02 | +0.06% | $31.03B | 48.94M | 70.03 | 0.37 | |
 Ventas, Inc.VTR | $68.28 | 0.20 | +0.30% | $30.99B | 2.43M | 358.89 | 0.19 | |
 Woodside Energy Group Limited - ADRWDS | $16.23 | -0.13 | -0.76% | $30.81B | 905.33K | -- | -- | |
 Equifax, IncorporatedEFX | $252.35 | -0.62 | -0.24% | $30.77B | 1.08M | 48.88 | 5.11 | |
 Extra Space Storage, Inc.EXR | $144.80 | -2.22 | -1.51% | $30.74B | 1.21M | 31.41 | 4.61 | |
 DexCom, Inc.DXCM | $78.41 | 0.41 | +0.52% | $30.61B | 2.50M | 54.21 | 1.44 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.27 | -0.08 | -0.64% | $30.37B | 43.32M | -2.68 | -4.58 | |
 Telefonica, S.A.TEF | $5.38 | 0.01 | +0.28% | $30.30B | 273.46K | -20.67 | -0.26 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $87.05 | 0.26 | +0.30% | $30.19B | 1.03M | 29.60 | 2.94 | |
A Amrize LtdAMRZ | $54.41 | -0.66 | -1.19% | $30.08B | 3.29M | -- | -- | |
 Archer Daniels Midland CompanyADM | $62.18 | -0.12 | -0.20% | $29.91B | 2.32M | 27.42 | 2.27 | |
 Celestica, Inc.CLS | $244.05 | -0.28 | -0.11% | $29.62B | 3.14M | 55.74 | 4.62 | |
 NRG Energy, Inc.NRG | $152.36 | 4.60 | +3.12% | $29.57B | 1.75M | 38.41 | 3.98 | |
 ORIX Corporation - ADRIX | $26.43 | -0.23 | -0.87% | $29.57B | 104.84K | 13.09 | 2.02 | |
 Cenovus Energy Inc.CVE | $16.29 | 0.27 | +1.72% | $29.33B | 14.73M | 16.13 | 1.01 | |
 Broadridge Financial Solutions IncBR | $252.41 | -1.02 | -0.40% | $29.26B | 491.27K | 35.23 | 7.09 | |
 Wipro LimitedWIT | $2.77 | 0.02 | +0.55% | $29.11B | 4.14M | 18.53 | 0.15 | |
 Fifth Third BancorpFITB | $45.44 | -0.05 | -0.12% | $29.04B | 4.71M | 13.62 | 3.22 | |
 Banco Bradesco S.A. - ADRBBDO | $2.75 | -0.03 | -1.26% | $29.03B | 11.33K | 7.84 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $169.13 | -0.16 | -0.09% | $28.98B | 739.58K | 39.58 | 4.26 | |
 KB Financial Group IncKB | $79.35 | 1.63 | +2.10% | $28.90B | 124.11K | 7.70 | 10.31 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $88.50 | 2.62 | +3.05% | $28.88B | 7.48M | 682.12 | 0.13 | |
 Iron Mountain Inc.IRM | $96.67 | 4.24 | +4.59% | $28.62B | 1.86M | 236.38 | 0.41 | |
 Vodafone Group PLCVOD | $11.86 | 0.06 | +0.50% | $28.54B | 4.67M | -- | -- | |
 Viking Holdings LtdVIK | $63.67 | -0.07 | -0.11% | $28.23B | 1.24M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $76.12 | 0.98 | +1.30% | $28.18B | 2.15M | 8.87 | 8.54 | |
 DTE Energy CompanyDTE | $135.14 | 0.40 | +0.29% | $28.05B | 634.40K | 19.44 | 6.95 | |
 EMCOR Group, Inc.EME | $623.41 | 1.83 | +0.29% | $27.87B | 560.76K | 25.83 | 24.10 | |
 American Water Works Company, IncAWK | $140.11 | 0.09 | +0.06% | $27.75B | 725.50K | 25.63 | 5.55 | |
 Nutrien Ltd. Common SharesNTR | $56.47 | -0.85 | -1.49% | $27.68B | 2.84M | 41.58 | 1.37 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.23 | 1.12 | +1.82% | $27.67B | 4.61M | 31.86 | 1.95 | |
 Rollins, Inc.ROL | $57.35 | 0.22 | +0.38% | $27.61B | 1.43M | 59.35 | 0.96 | |
 AvalonBay Communities, Inc.AVB | $195.26 | 0.79 | +0.40% | $27.54B | 674.73K | 23.82 | 8.12 | |
 Circle Internet Group, Inc.CRCL | $118.08 | 5.62 | +5.00% | $27.33B | 9.05M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $339.80 | -0.72 | -0.21% | $27.32B | 1.35M | 23.63 | 14.45 | |
 HP Inc.HPQ | $29.06 | -0.29 | -0.98% | $27.32B | 9.90M | 11.29 | 2.59 | |
 MongoDB, Inc. Class AMDB | $331.13 | 7.83 | +2.42% | $27.26B | 2.06M | -293.97 | -1.14 | |
 Kinross Gold CorporationKGC | $22.36 | -0.17 | -0.73% | $27.23B | 15.29M | 22.80 | 0.98 | |
 KellanovaK | $79.48 | 0.13 | +0.16% | $27.18B | 2.42M | 19.74 | 3.96 | |
 W.R. Berkley CorporationWRB | $72.30 | -0.11 | -0.15% | $27.13B | 1.45M | 16.29 | 4.39 | |
 Pultegroup, Inc.PHM | $136.69 | -4.73 | -3.35% | $26.97B | 3.12M | 9.29 | 14.71 | |
 General Mills, Inc.GIS | $50.35 | 0.23 | +0.47% | $26.85B | 4.36M | 12.25 | 4.10 | |
 Ameren CorporationAEE | $99.13 | -0.86 | -0.86% | $26.82B | 2.00M | 21.80 | 4.55 | |
 Ericsson - ADRERIC | $8.02 | 0.12 | +1.52% | $26.78B | 13.02M | 16.07 | 0.50 | |
 PPL CorporationPPL | $35.73 | 0.08 | +0.23% | $26.78B | 3.61M | 29.93 | 1.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.14 | 0.28 | +0.99% | $26.74B | 486.43K | -33.49 | -0.84 | |
 VeriSign IncVRSN | $285.77 | 2.85 | +1.01% | $26.69B | 1.53M | 35.72 | 8.00 | |
 Expedia Group, Inc. Common StockEXPE | $217.76 | 0.56 | +0.26% | $26.53B | 1.17M | 26.28 | 8.16 | |
 Mettler-Toledo InternationalMTD | $1285.97 | -28.68 | -2.18% | $26.49B | 112.80K | 32.07 | 40.10 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $149.11 | 1.58 | +1.07% | $26.44B | 4.26M | 228.07 | 0.67 | |
 HUBSPOT, INC.HUBS | $502.51 | 3.98 | +0.80% | $26.34B | 922.17K | -1110.94 | -0.45 | |
 Atmos Energy CorporationATO | $164.11 | 0.24 | +0.15% | $26.34B | 659.28K | 22.54 | 7.28 | |
 Futu Holdings Limited - ADRFUTU | $188.12 | 0.49 | +0.26% | $26.24B | 1.49M | 26.14 | 7.21 | |
 Fox Corporation Class A Common StockFOXA | $58.63 | -3.85 | -6.17% | $26.13B | 6.43M | 11.94 | 4.91 | |
 Pure Storage, Inc. Class APSTG | $79.25 | -0.25 | -0.31% | $26.12B | 2.20M | 210.30 | 0.38 | |
 Veralto CorporationVLTO | $105.04 | -1.86 | -1.74% | $26.06B | 866.02K | 31.44 | 3.34 | |
F Figma, Inc.FIG | $53.35 | 0.88 | +1.67% | $26.06B | 7.79M | -- | -- | |
 Cheniere Energy Partners, LPCQP | $53.53 | 0.03 | +0.06% | $25.91B | 40.16K | 12.99 | 4.12 | |
 Super Micro Computer, Inc. Common StockSMCI | $42.95 | 2.91 | +7.28% | $25.90B | 37.29M | 21.90 | 1.99 | |
 ArcelorMittalMT | $33.78 | -0.43 | -1.26% | $25.87B | 1.40M | 22.23 | 1.53 | |
 Stellantis N.V.STLA | $8.93 | -0.04 | -0.39% | $25.85B | 9.19M | -- | -- | |
 Constellation Brands, Inc.STZ | $145.98 | -0.12 | -0.08% | $25.72B | 3.33M | 39.22 | 3.72 | |
 Huntington Bancshares IncHBAN | $17.64 | -0.09 | -0.54% | $25.64B | 24.65M | 13.02 | 1.35 | |
 The Trade Desk, Inc.TTD | $52.41 | 0.38 | +0.74% | $25.61B | 7.87M | 67.15 | 0.78 | |
 Teledyne Technologies IncorporatedTDY | $544.94 | -1.36 | -0.25% | $25.54B | 138.13K | 31.61 | 17.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.62 | 0.54 | +0.64% | $25.49B | 3.01M | 22.47 | 3.79 | |
 Comfort Systems USA, Inc.FIX | $709.96 | -5.91 | -0.83% | $25.40B | 311.64K | 36.99 | 19.46 | |
 Equity ResidentialEQR | $66.66 | 0.27 | +0.41% | $25.32B | 1.37M | 25.02 | 2.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.35 | 0.03 | +0.03% | $25.30B | 1.84M | 50.89 | 2.33 | |
 First Citizens BancShares IncFCNCA | $1949.02 | 2.26 | +0.12% | $25.17B | 151.95K | 11.50 | 169.46 | |
 FirstEnergy Corp.FE | $43.37 | 0.05 | +0.13% | $25.03B | 2.62M | 19.18 | 2.26 | |
 Telus CorporationTU | $16.38 | -0.05 | -0.33% | $25.03B | 4.79M | 33.50 | 0.49 | |
 Darden Restaurants, Inc.DRI | $211.92 | 1.13 | +0.53% | $25.00B | 1.20M | 24.14 | 8.88 | |
 Insulet CorporationPODD | $352.81 | 3.25 | +0.93% | $24.84B | 656.70K | 60.93 | 5.79 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.50 | -0.34 | -0.33% | $24.80B | 882.54K | 97.25 | 1.02 |
Werbung