Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 EQT CORPEQT | $48.79 | 0.04 | +0.08% | $21.60B | 10.32M | 122.30 | 0.40 | |
 Eversource EnergyES | $58.55 | 0.59 | +1.01% | $21.60B | 2.29M | 25.47 | 2.31 | |
 Teledyne Technologies IncorporatedTDY | $459.11 | 10.59 | +2.36% | $21.50B | 424.80K | 26.65 | 17.23 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.34 | 0.25 | +0.67% | $21.45B | 682.40K | 15.26 | 2.42 | |
 Erie Indemnity CoERIE | $408.54 | -3.12 | -0.76% | $21.42B | 124.74K | 38.33 | 10.69 | |
 NRG Energy, Inc.NRG | $106.09 | 4.05 | +3.97% | $21.41B | 1.70M | 26.41 | 3.98 | |
 Reddit, Inc.RDDT | $112.23 | 5.06 | +4.73% | $21.30B | 4.14M | -15.23 | -7.73 | |
 NVR, Inc.NVR | $7167.64 | 84.55 | +1.19% | $21.29B | 17.20K | 14.13 | 507.53 | |
 Huntington Bancshares IncHBAN | $14.54 | 0.36 | +2.55% | $21.20B | 16.49M | 11.83 | 1.23 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.48 | 0.81 | +0.83% | $21.20B | 223.48K | 17.13 | 5.89 | |
 Hewlett Packard Enterprise CompanyHPE | $16.21 | 0.86 | +5.60% | $21.13B | 18.84M | 8.56 | 1.90 | |
 Venture Global, Inc.VG | $8.70 | -0.27 | -3.00% | $21.10B | 5.07M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $58.66 | 1.40 | +2.44% | $21.09B | 2.72M | -30.06 | -1.95 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.48 | 2.03 | +2.04% | $21.08B | 1.97M | 23.26 | 4.45 | |
 Dow Inc.DOW | $29.77 | 0.77 | +2.64% | $21.01B | 13.07M | 18.96 | 1.57 | |
 Natera, Inc. Common StockNTRA | $154.44 | 5.88 | +3.95% | $20.95B | 793.38K | -88.07 | -1.76 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.48 | 0.15 | +1.86% | $20.91B | 30.08M | -1.86 | -4.58 | |
 Cincinnati Financial CorpCINF | $135.37 | 1.32 | +0.99% | $20.91B | 517.29K | 9.20 | 14.52 | |
 CDW CorporationCDW | $158.89 | 4.03 | +2.60% | $20.86B | 960.91K | 19.86 | 7.97 | |
 Invitation Homes Inc. Common StockINVH | $33.87 | -0.08 | -0.24% | $20.80B | 2.39M | 47.80 | 0.71 | |
 Fox Corporation Class B Common StockFOX | $45.74 | 0.69 | +1.54% | $20.74B | 778.73K | 9.80 | 4.67 | |
 Toast, Inc.TOST | $35.97 | 1.08 | +3.08% | $20.72B | 6.31M | -3603.00 | -0.01 | |
 Expedia Group, Inc. Common StockEXPE | $159.47 | 3.20 | +2.05% | $20.68B | 1.37M | 17.73 | 9.05 | |
 Dollar General Corp.DG | $93.79 | -1.64 | -1.72% | $20.62B | 3.69M | 15.45 | 6.07 | |
 Aercap Holdings N.V.AER | $102.14 | 2.14 | +2.14% | $20.55B | 1.33M | 8.21 | 12.62 | |
 Pultegroup, Inc.PHM | $102.85 | 1.79 | +1.77% | $20.50B | 1.94M | 6.91 | 14.71 | |
 BCE, Inc.BCE | $22.00 | -0.22 | -1.01% | $20.48B | 1.99M | 185.13 | 0.12 | |
 Devon Energy CorporationDVN | $31.46 | 0.38 | +1.24% | $20.46B | 6.48M | 6.92 | 4.56 | |
 Waters CorpWAT | $340.94 | 6.08 | +1.82% | $20.28B | 434.68K | 31.83 | 10.71 | |
 Restaurant Brands International Inc.QSR | $62.58 | -0.12 | -0.19% | $20.26B | 1.26M | 19.61 | 3.18 | |
 Gold Fields Ltd ADRGFI | $22.42 | 0.22 | +1.00% | $20.25B | 3.25M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $51.93 | 2.02 | +4.05% | $20.21B | 4.41M | 6.09 | 8.54 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.08 | -1.70 | -2.22% | $20.18B | 4.17K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.01 | -1.59 | -2.08% | $19.96B | 1.29M | 25.41 | 2.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $41.82 | 0.20 | +0.48% | $19.91B | 9.38M | -- | -- | |
 XPeng Inc. - ADRXPEV | $20.79 | 0.32 | +1.57% | $19.86B | 5.62M | -24.02 | -0.87 | |
 T Rowe Price Group IncTROW | $89.50 | 2.84 | +3.27% | $19.71B | 1.76M | 9.68 | 9.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.85 | 0.62 | +0.80% | $19.67B | 59.27K | 68.62 | 1.15 | |
 International Flavors & Fragrances Inc.IFF | $76.66 | 0.80 | +1.06% | $19.64B | 994.02K | 81.70 | 0.94 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Tenaris S. A.TS | $33.41 | 0.43 | +1.31% | $19.56B | 2.25M | 9.45 | 3.61 | |
 Coterra Energy Inc.CTRA | $25.45 | 0.09 | +0.36% | $19.53B | 4.95M | 15.40 | 1.66 | |
 Quest Diagnostics Inc.DGX | $175.94 | 2.37 | +1.36% | $19.51B | 1.57M | 22.86 | 7.69 | |
 ASE Technology Holding Co., Ltd.ASX | $8.67 | 0.15 | +1.71% | $19.46B | 11.24M | 19.91 | 0.45 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.04 | 1.93 | +5.83% | $19.30B | 1.53M | -72.72 | -0.48 | |
 Ecopetrol S.AEC | $9.28 | 0.13 | +1.37% | $19.17B | 1.68M | 4.46 | 2.09 | |
 LyondellBasell Industries N.V. Class ALYB | $59.25 | 1.47 | +2.54% | $19.13B | 3.93M | 14.32 | 4.14 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.68 | 0.30 | +6.96% | $19.13B | 30.54M | -234.75 | -0.02 | |
 Labcorp Holdings Inc.LH | $228.59 | 4.45 | +1.98% | $19.12B | 844.93K | 25.91 | 8.82 | |
 Cameco CorporationCCJ | $43.90 | 1.93 | +4.59% | $19.10B | 3.17M | 156.70 | 0.28 | |
 Hubbell IncorporatedHUBB | $360.60 | 14.65 | +4.24% | $19.09B | 470.59K | 24.76 | 14.36 | |
 Leidos Holdings, Inc.LDOS | $145.61 | 3.61 | +2.55% | $19.02B | 1.15M | 16.05 | 9.24 | |
 Steel Dynamics IncSTLD | $127.33 | 4.84 | +3.95% | $18.97B | 1.35M | 12.92 | 9.80 | |
 Ubiquiti Inc. Common StockUI | $312.25 | 10.50 | +3.48% | $18.92B | 59.46K | 42.50 | 7.36 | |
 Mid-America Apartment Communities, Inc.MAA | $159.47 | -0.05 | -0.03% | $18.73B | 683.30K | 35.77 | 4.48 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 NiSource Inc.NI | $39.65 | 0.33 | +0.85% | $18.64B | 2.60M | 24.48 | 1.62 | |
 PTC, INCPTC | $151.68 | 3.98 | +2.69% | $18.53B | 787.31K | 47.61 | 3.24 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.30 | 0.01 | +0.14% | $18.52B | 26.68K | -- | -- | |
 Lennox International Inc.LII | $522.83 | 14.07 | +2.77% | $18.47B | 638.35K | 23.09 | 22.54 | |
 Regions Financial Corp.RF | $20.54 | 0.52 | +2.59% | $18.47B | 8.69M | 10.59 | 1.94 | |
 Williams-Sonoma, Inc.WSM | $151.32 | 5.44 | +3.73% | $18.46B | 1.29M | 17.69 | 8.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $169.14 | 7.43 | +4.60% | $18.43B | 1.30M | 23.95 | 7.06 | |
 Teck Resources LimitedTECK | $36.19 | 1.31 | +3.75% | $18.42B | 5.02M | 66.64 | 0.55 | |
 Weyerhaeuser CompanyWY | $25.48 | 0.17 | +0.68% | $18.42B | 4.05M | 46.08 | 0.55 | |
 Watsco, Inc. Class BWSO.B | $454.85 | -52.25 | -10.30% | $18.37B | 6 | 34.33 | 13.25 | |
 Watsco, Inc.WSO | $452.95 | 6.55 | +1.47% | $18.36B | 481.90K | 34.30 | 13.25 | |
 Halliburton CompanyHAL | $21.21 | 0.61 | +2.94% | $18.27B | 14.24M | 7.49 | 2.83 | |
 RB Global, Inc.RBA | $98.68 | 0.44 | +0.45% | $18.27B | 673.62K | 49.10 | 2.01 | |
 Global Payments, Inc.GPN | $72.05 | 0.29 | +0.41% | $18.23B | 6.36M | 11.59 | 6.18 | |
 Insulet CorporationPODD | $259.44 | 12.95 | +5.25% | $18.22B | 520.78K | 44.81 | 5.79 | |
 Kinross Gold CorporationKGC | $14.66 | 0.31 | +2.20% | $18.20B | 18.92M | 19.21 | 0.77 | |
 EMCOR Group, Inc.EME | $400.88 | 16.75 | +4.36% | $18.19B | 331.90K | 20.31 | 19.69 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.81 | 0.74 | +1.54% | $18.04B | 959.65K | -36.70 | -1.33 | |
 NetApp, IncNTAP | $88.19 | 3.31 | +3.90% | $18.02B | 1.81M | 16.05 | 5.44 | |
 Northern Trust CorpNTRS | $92.39 | 1.79 | +1.97% | $18.02B | 1.17M | 9.45 | 9.78 | |
 Pinterest, Inc. Class A Common StockPINS | $25.74 | 0.13 | +0.51% | $17.99B | 13.93M | 9.89 | 2.69 | |
 Viking Holdings LtdVIK | $40.27 | 0.53 | +1.33% | $17.91B | 2.07M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $101.49 | 3.16 | +3.21% | $17.86B | 1.60M | -293.94 | -0.35 | |
 Essex Property Trust, IncESS | $276.65 | -0.44 | -0.16% | $17.75B | 360.86K | 23.91 | 11.54 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $83.01 | 4.92 | +6.31% | $17.66B | 4.10M | 15.25 | 5.47 | |
 News Corporation Class B Common StockNWS | $31.00 | 0.32 | +1.05% | $17.57B | 277.90K | 42.45 | 0.73 | |
 Biogen Inc. Common StockBIIB | $119.49 | 1.32 | +1.12% | $17.52B | 1.60M | 10.70 | 11.19 | |
 Ulta Beauty, Inc. Common StockULTA | $386.07 | 8.33 | +2.21% | $17.49B | 538.56K | 15.45 | 24.99 | |
 Dollar Tree Inc.DLTR | $81.18 | -2.25 | -2.69% | $17.46B | 4.29M | -17.02 | -4.77 | |
 SS&C Technologies IncSSNC | $77.39 | 1.02 | +1.33% | $17.44B | 1.69M | 23.58 | 3.00 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.71 | 0.25 | +3.42% | $17.39B | 1.71M | -- | -- | |
 Packaging Corp of AmericaPKG | $188.79 | 4.10 | +2.22% | $17.31B | 1.09M | 21.56 | 8.93 | |
 United Microelectronic Corp.UMC | $6.91 | -0.11 | -1.51% | $17.30B | 15.71M | 11.87 | 0.58 | |
 Nutanix, Inc. Class A Common StockNTNX | $65.73 | 2.43 | +3.84% | $17.27B | 2.21M | -185.00 | -0.35 | |
 DraftKings Inc. Class A Common StockDKNG | $34.17 | 0.12 | +0.36% | $17.19B | 7.57M | -32.43 | -1.06 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.42 | -0.39 | -0.83% | $17.18B | 2.54M | 19.63 | 2.33 | |
 Shinhan Financial Group Co LtdSHG | $34.60 | -0.02 | -0.06% | $17.18B | 154.67K | 5.44 | 6.37 | |
 CyberArk Software Ltd.CYBR | $345.58 | 12.00 | +3.60% | $17.14B | 627.73K | -177.69 | -1.95 | |
 Clorox CompanyCLX | $137.54 | -1.57 | -1.13% | $17.11B | 1.22M | 37.95 | 3.66 | |
 TransUnionTRU | $82.55 | 5.29 | +6.84% | $17.10B | 3.42M | 60.10 | 1.46 | |
 AngloGold Ashanti plcAU | $40.55 | -0.02 | -0.04% | $17.06B | 2.52M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $374.75 | 4.75 | +1.28% | $17.03B | 620.71K | 205.74 | 1.83 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $14.71 | 0.42 | +2.96% | $17.03B | 8.36M | -10.25 | -1.45 | |
 ON Semiconductor CorpON | $39.98 | 3.36 | +9.18% | $17.00B | 13.22M | 11.09 | 3.63 |
Werbung