Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FirstEnergy Corp.FE | $41.96 | 0.56 | +1.36% | $24.22B | 5.69M | 22.32 | 1.88 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.15 | 0.31 | +1.18% | $24.20B | 918.92K | -31.14 | -0.84 | |
 Tyler Technologies, Inc.TYL | $556.15 | -3.76 | -0.67% | $24.01B | 424.85K | 91.87 | 6.06 | |
 Western Digital Corp.WDC | $68.83 | -0.19 | -0.28% | $24.00B | 7.88M | 16.38 | 4.20 | |
 Darden Restaurants, Inc.DRI | $204.48 | 1.68 | +0.83% | $23.93B | 866.14K | 23.03 | 8.88 | |
 Jabil Inc.JBL | $222.54 | 4.13 | +1.89% | $23.89B | 853.95K | 21.34 | 10.43 | |
 CDW CorporationCDW | $181.14 | 0.31 | +0.17% | $23.88B | 631.86K | 22.47 | 8.07 | |
 Dollar Tree Inc.DLTR | $114.38 | 0.17 | +0.15% | $23.84B | 2.00M | -8.24 | -13.86 | |
 Check Point Software Technologies LtdCHKP | $220.02 | -1.99 | -0.90% | $23.84B | 789.39K | 29.02 | 7.58 | |
 Expedia Group, Inc. Common StockEXPE | $187.32 | -3.16 | -1.66% | $23.84B | 1.42M | 22.11 | 8.48 | |
 ON Semiconductor CorpON | $56.92 | 1.48 | +2.67% | $23.82B | 8.07M | 15.71 | 3.63 | |
 Church & Dwight Co., Inc.CHD | $97.20 | -0.08 | -0.08% | $23.73B | 1.65M | 41.36 | 2.33 | |
 Corpay, Inc.CPAY | $335.80 | 2.25 | +0.67% | $23.67B | 480.79K | 23.55 | 14.26 | |
 Dollar General Corp.DG | $107.57 | -0.18 | -0.17% | $23.65B | 1.60M | 20.51 | 5.24 | |
 GoDaddy IncGDDY | $166.02 | -0.27 | -0.16% | $23.65B | 1.23M | 25.73 | 6.45 | |
 Hubbell IncorporatedHUBB | $442.58 | 5.08 | +1.16% | $23.63B | 489.79K | 30.83 | 14.36 | |
 STMicroelectronics N.V.STM | $26.34 | -0.39 | -1.45% | $23.60B | 7.56M | 15.90 | 1.66 | |
 Regions Financial Corp.RF | $26.42 | 0.12 | +0.46% | $23.52B | 18.07M | 13.56 | 1.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.19 | -0.32 | -1.48% | $23.47B | 40.13M | 57.39 | 0.37 | |
 Fox Corporation Class B Common StockFOX | $52.13 | 0.44 | +0.84% | $23.43B | 1.66M | 12.97 | 4.02 | |
 T Rowe Price Group IncTROW | $106.95 | -0.61 | -0.56% | $23.43B | 1.38M | 11.61 | 9.16 | |
 Expand Energy Corporation Common StockEXE | $98.18 | -1.42 | -1.42% | $23.33B | 2.40M | -18.29 | -5.36 | |
 Nokia CorporationNOK | $4.34 | 0.00 | +0.12% | $23.32B | 23.39M | 17.34 | 0.25 | |
 Cincinnati Financial CorpCINF | $149.45 | 1.58 | +1.07% | $23.26B | 419.30K | 16.23 | 9.17 | |
 Lennox International Inc.LII | $660.91 | -3.63 | -0.55% | $23.21B | 325.59K | 29.45 | 22.44 | |
 KE Holdings Inc. - ADRBEKE | $19.50 | -0.25 | -1.24% | $23.21B | 2.87M | 36.88 | 0.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.67 | -0.86 | -0.92% | $23.12B | 40.87K | -231.67 | -0.40 | |
 Ulta Beauty, Inc. Common StockULTA | $514.85 | 1.30 | +0.25% | $23.11B | 466.18K | 20.58 | 24.99 | |
 The Carlyle Group Inc. Common StockCG | $63.46 | 1.15 | +1.85% | $22.93B | 2.16M | 21.53 | 2.95 | |
 Pultegroup, Inc.PHM | $116.39 | 0.36 | +0.31% | $22.92B | 1.41M | 7.90 | 14.71 | |
 ASE Technology Holding Co., Ltd.ASX | $10.51 | -0.06 | -0.61% | $22.80B | 3.93M | 22.31 | 0.47 | |
 Restaurant Brands International Inc.QSR | $69.56 | -0.46 | -0.65% | $22.78B | 1.83M | 21.86 | 3.18 | |
 Futu Holdings Limited - ADRFUTU | $163.73 | -3.13 | -1.88% | $22.77B | 1.58M | 27.26 | 6.00 | |
 Rocket Lab Corporation Common StockRKLB | $47.43 | -0.70 | -1.45% | $22.74B | 14.52M | -128.19 | -0.37 | |
 CGI Inc.GIB | $101.08 | -0.44 | -0.43% | $22.69B | 203.95K | 18.28 | 5.53 | |
 STERIS plcSTE | $230.61 | 3.36 | +1.48% | $22.68B | 649.33K | 48.95 | 4.71 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.83 | -0.80 | -1.05% | $22.60B | 1.94M | 22.44 | 3.33 | |
 Tapestry, Inc. Common StockTPR | $108.36 | -0.07 | -0.07% | $22.50B | 3.51M | 31.41 | 3.45 | |
 Texas Pacific Land CorporationTPL | $979.39 | 9.95 | +1.03% | $22.44B | 182.96K | 49.51 | 19.72 | |
 Amcor plc Ordinary SharesAMCR | $9.74 | -0.02 | -0.15% | $22.35B | 14.90M | 17.42 | 0.56 | |
 Williams-Sonoma, Inc.WSM | $181.75 | 1.22 | +0.67% | $22.35B | 817.65K | 20.58 | 8.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.00 | 0.77 | +1.95% | $22.27B | 1.81M | -83.59 | -0.48 | |
 Samsara Inc.IOT | $38.98 | 0.86 | +2.26% | $22.26B | 1.98M | -83.19 | -0.47 | |
 DraftKings Inc. Class A Common StockDKNG | $44.86 | 0.82 | +1.87% | $22.23B | 4.77M | -53.96 | -0.83 | |
 Gold Fields Ltd ADRGFI | $24.72 | 0.07 | +0.30% | $22.17B | 3.94M | -- | -- | |
 BCE, Inc.BCE | $24.20 | -0.23 | -0.96% | $22.15B | 3.35M | 92.40 | 0.26 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.37 | 0.03 | +0.47% | $22.13B | 25.38M | -268.25 | -0.02 | |
 Labcorp Holdings Inc.LH | $264.82 | -2.87 | -1.07% | $21.96B | 1.15M | 30.62 | 8.65 | |
 CMS Energy CorporationCMS | $72.81 | -0.08 | -0.11% | $21.78B | 2.04M | 21.60 | 3.37 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.11 | 1.29 | +1.97% | $21.76B | 3.06M | -321.16 | -0.21 | |
 NVR, Inc.NVR | $7789.48 | 0.09 | 0.00% | $21.63B | 12.64K | 15.35 | 507.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.76 | -0.33 | -0.88% | $21.48B | 1.49M | 15.28 | 2.42 | |
 Citizens Financial Group, Inc.CFG | $49.50 | 0.22 | +0.45% | $21.37B | 5.21M | 15.01 | 3.29 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.66 | 1.09 | +3.97% | $21.32B | 1.79M | -102.54 | -0.28 | |
 Devon Energy CorporationDVN | $32.95 | -0.35 | -1.04% | $21.16B | 5.66M | 7.51 | 4.39 | |
 Leidos Holdings, Inc.LDOS | $163.27 | 0.02 | +0.01% | $21.01B | 704.43K | 16.42 | 9.94 | |
 SS&C Technologies IncSSNC | $85.18 | -0.67 | -0.78% | $21.01B | 1.58M | 28.39 | 3.00 | |
 Global Payments, Inc.GPN | $85.83 | 2.78 | +3.34% | $21.00B | 3.42M | 13.93 | 6.18 | |
 Elbit Systems LtdESLT | $453.04 | 2.75 | +0.61% | $20.95B | 68.63K | 57.37 | 7.88 | |
 Amer Sports, Inc.AS | $37.67 | 0.85 | +2.30% | $20.89B | 2.46M | 101.81 | 0.37 | |
 NetApp, IncNTAP | $104.96 | 0.30 | +0.29% | $20.72B | 893.17K | 19.01 | 5.44 | |
 KeyCorpKEY | $18.57 | 0.07 | +0.40% | $20.60B | 39.20M | -108.94 | -0.17 | |
 LyondellBasell Industries N.V. Class ALYB | $64.02 | 3.32 | +5.47% | $20.59B | 5.73M | 19.77 | 3.24 | |
 Insulet CorporationPODD | $290.32 | 3.74 | +1.31% | $20.43B | 528.14K | 50.14 | 5.79 | |
 Aercap Holdings N.V.AER | $112.18 | 0.17 | +0.15% | $20.34B | 614.62K | 9.95 | 11.27 | |
 Trimble Inc. Common StockTRMB | $85.24 | 1.05 | +1.25% | $20.31B | 1.87M | 13.98 | 6.09 | |
 Edison InternationalEIX | $52.95 | 1.53 | +2.98% | $20.30B | 4.22M | 7.48 | 7.05 | |
 Astera Labs, Inc. Common StockALAB | $122.27 | 0.59 | +0.48% | $20.20B | 2.65M | 556.68 | 0.22 | |
 Nutanix, Inc. Class A Common StockNTNX | $74.70 | 0.70 | +0.94% | $20.12B | 1.92M | -214.40 | -0.35 | |
 Nomura Holdings, IncNMR | $6.79 | 0.04 | +0.52% | $20.06B | 438.79K | 9.71 | 0.70 | |
 Twilio Inc.TWLO | $131.05 | -0.62 | -0.47% | $20.04B | 2.02M | -205.05 | -0.64 | |
 Insmed, Inc.INSM | $103.93 | 0.41 | +0.39% | $19.94B | 1.40M | -18.78 | -5.59 | |
 Tenaris S. A.TS | $38.06 | -0.10 | -0.26% | $19.94B | 836.97K | 10.50 | 3.61 | |
 RB Global, Inc.RBA | $109.08 | 0.40 | +0.37% | $19.94B | 430.17K | 53.56 | 2.01 | |
 First Solar, Inc.FSLR | $185.32 | 4.60 | +2.55% | $19.93B | 2.05M | 15.80 | 11.76 | |
 NiSource Inc.NI | $42.20 | 0.30 | +0.73% | $19.90B | 2.93M | 26.09 | 1.62 | |
 Watsco, Inc. Class BWSO.B | $489.24 | 51.76 | +11.83% | $19.82B | 26 | 37.60 | 13.01 | |
 MongoDB, Inc. Class AMDB | $241.48 | 6.32 | +2.69% | $19.79B | 3.59M | -212.46 | -1.14 | |
 Kinross Gold CorporationKGC | $16.11 | 0.27 | +1.70% | $19.76B | 28.11M | 16.44 | 0.98 | |
 Watsco, Inc.WSO | $489.43 | 4.74 | +0.98% | $19.69B | 208.80K | 37.36 | 13.01 | |
 Celestica, Inc.CLS | $170.11 | 6.13 | +3.74% | $19.63B | 2.58M | 47.02 | 3.63 | |
 Casey's General Stores IncCASY | $527.40 | 1.34 | +0.25% | $19.62B | 280.32K | 36.05 | 14.64 | |
 Corebridge Financial, Inc.CRBG | $35.63 | 0.62 | +1.78% | $19.59B | 1.82M | 30.20 | 1.18 | |
 Zillow Group, Inc. Class C Capital StockZ | $81.18 | 0.78 | +0.97% | $19.57B | 1.93M | -238.35 | -0.34 | |
 Invitation Homes Inc. Common StockINVH | $31.91 | -0.21 | -0.64% | $19.56B | 3.96M | 44.94 | 0.71 | |
 TransUnionTRU | $99.27 | 0.84 | +0.85% | $19.33B | 2.47M | 67.96 | 1.46 | |
 Biogen Inc. Common StockBIIB | $131.54 | -1.05 | -0.79% | $19.32B | 977.01K | 13.01 | 10.13 | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.59 | 0.72 | +0.74% | $19.31B | 1.07M | 21.59 | 4.52 | |
 Steel Dynamics IncSTLD | $130.86 | 4.03 | +3.18% | $19.30B | 1.03M | 13.27 | 9.80 | |
 Halliburton CompanyHAL | $22.46 | 0.04 | +0.20% | $19.29B | 15.84M | 7.93 | 2.83 | |
 International Flavors & Fragrances Inc.IFF | $76.67 | 0.79 | +1.04% | $19.25B | 1.45M | 80.08 | 0.94 | |
 Tyson Foods, Inc.TSN | $53.96 | -0.04 | -0.08% | $19.23B | 1.87M | 18.23 | 2.96 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $71.57 | -0.07 | -0.10% | $19.22B | 1.33K | -- | -- | |
 Loews CorporationL | $91.68 | 0.42 | +0.46% | $19.22B | 436.49K | 15.05 | 6.09 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $71.60 | 0.15 | +0.21% | $19.21B | 1.97M | 24.86 | 2.88 | |
 Weyerhaeuser CompanyWY | $26.48 | 0.80 | +3.12% | $19.21B | 8.97M | 52.97 | 0.50 | |
 News Corporation Class B Common StockNWS | $33.68 | 0.13 | +0.38% | $19.12B | 478.25K | 46.35 | 0.73 | |
 West Pharmaceutical Services, Inc.WST | $263.41 | -15.69 | -5.62% | $19.10B | 1.49M | 41.72 | 6.37 | |
 CyberArk Software Ltd.CYBR | $378.81 | 3.47 | +0.92% | $19.08B | 287.62K | -203.97 | -1.86 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.54 | 0.21 | +1.30% | $19.07B | 9.20M | -11.47 | -1.45 |
Werbung