Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 STERIS plcSTE | $257.27 | -4.38 | -1.68% | $25.21B | 448.06K | 36.90 | 6.96 | |
 American Water Works Company, IncAWK | $128.15 | -0.27 | -0.21% | $25.16B | 12 | 22.66 | 5.69 | |
 Cincinnati Financial CorpCINF | $161.49 | 0.15 | +0.09% | $25.04B | 353.71K | 11.94 | 13.44 | |
 Restaurant Brands International Inc.QSR | $70.94 | -0.75 | -1.05% | $25.03B | 1.72M | 25.78 | 2.81 | |
 PPL CorporationPPL | $33.80 | -0.11 | -0.32% | $24.97B | 2 | 22.81 | 1.48 | |
 Biogen Inc. Common StockBIIB | $175.84 | -4.61 | -2.56% | $24.96B | 1.79K | 15.51 | 10.97 | |
 Constellation Brands, Inc.STZ | $143.37 | 1.37 | +0.96% | $24.86B | 123 | 20.85 | 6.85 | |
 CenterPoint Energy, Inc.CNP | $37.93 | -0.20 | -0.53% | $24.76B | 4.14M | 24.01 | 1.58 | |
 Steel Dynamics IncSTLD | $165.43 | -0.72 | -0.43% | $24.74B | 754.23K | 22.44 | 7.55 | |
 First Citizens BancShares IncFCNCA | $1971.18 | 0.68 | +0.03% | $24.49B | 80.27K | 11.64 | 169.12 | |
 Jabil Inc.JBL | $228.09 | 2.72 | +1.21% | $24.42B | 98 | 38.35 | 5.96 | |
 General Mills, Inc.GIS | $45.64 | -0.31 | -0.68% | $24.35B | 1.06K | 8.63 | 5.29 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.41 | -3.96 | -3.95% | $24.21B | 27.49K | -- | -- | |
 Veralto CorporationVLTO | $98.41 | -1.22 | -1.22% | $24.21B | 2.53K | 26.71 | 3.65 | |
 Futu Holdings Limited - ADRFUTU | $173.37 | 1.57 | +0.91% | $24.19B | 103 | 19.46 | 8.93 | |
 Pultegroup, Inc.PHM | $123.04 | -1.82 | -1.46% | $24.16B | 264 | 9.54 | 12.99 | |
 Tapestry, Inc. Common StockTPR | $118.21 | 0.97 | +0.83% | $24.15B | 25 | 105.38 | 1.12 | |
 Teledyne Technologies IncorporatedTDY | $512.94 | -0.94 | -0.18% | $24.09B | 339.26K | 29.71 | 17.27 | |
 Citizens Financial Group, Inc.CFG | $55.94 | 0.21 | +0.37% | $24.06B | 35 | 15.69 | 3.57 | |
 Halliburton CompanyHAL | $28.58 | 0.51 | +1.83% | $24.01B | 1.72K | 18.89 | 1.51 | |
 Nomura Holdings, IncNMR | $7.78 | -0.02 | -0.32% | $23.87B | 806 | 9.80 | 0.83 | |
 Dollar Tree Inc.DLTR | $119.68 | -0.69 | -0.57% | $23.80B | 2.44M | -8.90 | -13.45 | |
 Aercap Holdings N.V.AER | $139.70 | 1.24 | +0.90% | $23.78B | 1 | 6.62 | 21.11 | |
 CyberArk Software Ltd.CYBR | $469.53 | -1.08 | -0.23% | $23.68B | 255.57K | -101.78 | -4.61 | |
 HP Inc.HPQ | $25.38 | 0.32 | +1.26% | $23.65B | 4.83K | 9.55 | 2.65 | |
 Leidos Holdings, Inc.LDOS | $184.95 | -0.73 | -0.39% | $23.65B | 872.95K | 17.25 | 10.72 | |
 Telefonica, S.A.TEF | $4.18 | 0.04 | +0.85% | $23.51B | 54 | -10.17 | -0.41 | |
 Elbit Systems LtdESLT | $500.99 | 16.17 | +3.33% | $23.50B | 182 | 51.49 | 9.84 | |
 Devon Energy CorporationDVN | $37.40 | -0.15 | -0.41% | $23.47B | 68 | 8.80 | 4.25 | |
 Hubbell IncorporatedHUBB | $438.70 | -3.01 | -0.68% | $23.31B | 357.36K | 27.21 | 16.12 | |
 Waters CorpWAT | $386.16 | -6.42 | -1.63% | $23.31B | 279 | 35.98 | 10.88 | |
 NetApp, IncNTAP | $117.30 | -0.27 | -0.23% | $23.28B | 1.27M | 20.44 | 5.75 | |
 Omnicom Group Inc.OMC | $73.24 | 0.04 | +0.05% | $23.20B | 609 | 10.80 | 6.77 | |
 Regions Financial Corp.RF | $26.44 | 0.10 | +0.39% | $23.18B | 10.82M | 11.64 | 2.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.50 | 1.95 | +2.16% | $23.13B | 110 | 118.56 | 0.78 | |
 BioNTech SE - ADRBNTX | $95.85 | -1.38 | -1.42% | $23.11B | 2.94K | -36.54 | -2.63 | |
 STMicroelectronics N.V.STM | $25.94 | 0.06 | +0.23% | $23.07B | 70.40K | 44.76 | 0.58 | |
 T Rowe Price Group IncTROW | $105.37 | 0.81 | +0.77% | $23.02B | 28 | 11.49 | 9.18 | |
 Pure Storage, Inc. Class APSTG | $70.15 | -0.89 | -1.25% | $22.99B | 653 | 184.08 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.01 | 1.59 | +1.51% | $22.91B | 938.70K | 36.77 | 2.92 | |
 Equity ResidentialEQR | $60.05 | -0.55 | -0.91% | $22.85B | 1.96M | 19.82 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.33 | -0.23 | -0.58% | $22.84B | 1.26M | 19.66 | 2.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.42 | 0.27 | +0.39% | $22.67B | 227 | 102.50 | 0.67 | |
 VeriSign IncVRSN | $242.57 | -8.38 | -3.34% | $22.46B | 824.92K | 28.24 | 8.58 | |
 PPG Industries, Inc.PPG | $99.43 | -0.92 | -0.91% | $22.31B | 1.59M | 22.55 | 4.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.96 | 0.05 | +0.12% | $22.19B | 2.54M | -443.77 | -0.09 | |
 ON Semiconductor CorpON | $55.23 | -1.18 | -2.09% | $22.11B | 1.70K | 71.36 | 0.77 | |
 Teck Resources LimitedTECK | $44.73 | 0.41 | +0.92% | $22.03B | 2.33K | 25.35 | 1.78 | |
 Korea Electric Power CorpKEP | $17.30 | 0.04 | +0.20% | $21.96B | 12 | 4.87 | 3.51 | |
 KeyCorpKEY | $19.98 | 0.59 | +3.03% | $21.85B | 40 | 24.69 | 0.81 | |
 Edison InternationalEIX | $56.63 | 0.60 | +1.08% | $21.77B | 766 | 7.40 | 7.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.71 | 0.11 | +0.60% | $21.67B | 4.34K | -5.68 | -3.11 | |
 lululemon athletica inc.LULU | $182.28 | -0.82 | -0.45% | $21.64B | 1.25K | 12.40 | 14.71 | |
 BCE, Inc.BCE | $23.15 | -0.17 | -0.74% | $21.60B | 2.86M | 4.82 | 4.81 | |
 Amer Sports, Inc.AS | $38.68 | 1.48 | +3.97% | $21.56B | 294 | 70.68 | 0.55 | |
 Ralph Lauren CorporationRL | $355.53 | -0.95 | -0.27% | $21.56B | 638.76K | 26.27 | 13.53 | |
 Williams-Sonoma, Inc.WSM | $180.48 | 1.08 | +0.60% | $21.54B | 1.18M | 19.85 | 9.09 | |
 Credicorp LTDBAP | $276.29 | 6.97 | +2.59% | $21.53B | 264.76K | 12.22 | 22.19 | |
 CMS Energy CorporationCMS | $70.43 | -0.05 | -0.08% | $21.43B | 1.51M | 20.36 | 3.46 | |
 Corpay, Inc.CPAY | $300.28 | -3.43 | -1.13% | $21.42B | 1 | 20.78 | 14.73 | |
 Labcorp Holdings Inc.LH | $258.06 | -1.93 | -0.74% | $21.39B | 500.19K | 25.34 | 10.18 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.13 | 1.53 | +1.84% | $21.29B | 7 | 109.14 | 0.78 | |
 PT Telekomunikasi IndonesiaTLK | $21.48 | -0.24 | -1.10% | $21.28B | 382.05K | 15.91 | 1.35 | |
 Loews CorporationL | $102.56 | 1.11 | +1.10% | $21.20B | 1.04M | 14.87 | 6.90 | |
 Check Point Software Technologies LtdCHKP | $194.19 | 3.49 | +1.83% | $21.15B | 1 | 21.58 | 9.13 | |
 SS&C Technologies IncSSNC | $86.31 | -0.75 | -0.86% | $21.06B | 1.24M | 25.61 | 3.37 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.15 | -0.02 | -0.29% | $21.05B | 17.60K | 128.75 | 0.04 | |
 Unity Software Inc.U | $49.47 | 0.51 | +1.05% | $21.03B | 5.93K | -46.80 | -1.05 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.02 | -0.34 | -0.98% | $20.89B | 27.53K | 28.00 | 1.25 | |
 Circle Internet Group, Inc.CRCL | $88.88 | 4.98 | +5.94% | $20.88B | 45.12K | -- | -- | |
 Tenaris S. A.TS | $40.60 | -0.23 | -0.58% | $20.88B | 1.07K | 10.95 | 3.72 | |
 The Carlyle Group Inc. Common StockCG | $57.64 | 1.44 | +2.55% | $20.77B | 5.11M | 32.20 | 1.79 | |
 Insulet CorporationPODD | $294.20 | -1.91 | -0.64% | $20.70B | 798.29K | 85.31 | 3.45 | |
 PTC, INCPTC | $173.17 | -1.30 | -0.75% | $20.69B | 915.09K | 28.22 | 6.14 | |
 Telus CorporationTU | $13.31 | -0.03 | -0.26% | $20.67B | 2 | 24.28 | 0.55 | |
 Casey's General Stores IncCASY | $563.24 | -2.56 | -0.45% | $20.62B | 209 | 35.60 | 15.58 | |
 Darden Restaurants, Inc.DRI | $177.15 | -2.73 | -1.52% | $20.61B | 895.61K | 18.99 | 9.33 | |
 Coterra Energy Inc.CTRA | $26.86 | 0.29 | +1.11% | $20.56B | 2 | 12.45 | 2.17 | |
 Ecopetrol S.AEC | $10.00 | 0.03 | +0.35% | $20.56B | 16 | 7.63 | 1.31 | |
 United Therapeutics CorpUTHR | $476.36 | -3.08 | -0.64% | $20.51B | 299.19K | 18.05 | 26.39 | |
 Toast, Inc.TOST | $34.58 | 0.00 | -0.01% | $20.38B | 20 | 80.60 | 0.43 | |
 Texas Pacific Land CorporationTPL | $880.82 | -24.08 | -2.66% | $20.37B | 96.64K | 42.82 | 20.70 | |
 Pan American Silver Corp.PAAS | $48.41 | 4.86 | +11.17% | $20.31B | 8.58K | 27.82 | 1.73 | |
 United Microelectronic Corp.UMC | $8.09 | 0.04 | +0.46% | $20.28B | 6 | 15.79 | 0.51 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.84 | -1.15 | -1.55% | $20.23B | 10.63K | -58.67 | -1.24 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.25 | -0.08 | -0.69% | $20.20B | 104 | 19.10 | 0.66 | |
 HUBSPOT, INC.HUBS | $385.80 | 0.77 | +0.20% | $20.17B | 147 | -4813.13 | -0.08 | |
 SBA Communications CorpSBAC | $189.29 | -1.60 | -0.84% | $20.13B | 636.75K | 24.63 | 7.67 | |
 Illumina IncILMN | $132.13 | 4.83 | +3.80% | $20.09B | 23 | 29.48 | 4.46 | |
 Quest Diagnostics Inc.DGX | $179.62 | -2.26 | -1.24% | $20.06B | 212 | 21.17 | 8.52 | |
 Curtiss-Wright Corp.CW | $539.04 | -8.80 | -1.61% | $19.95B | 494 | 44.09 | 12.27 | |
 Expeditors International of Washington, Inc.EXPD | $147.71 | -0.40 | -0.27% | $19.90B | 849.96K | 24.23 | 6.13 | |
 CGI Inc.GIB | $90.20 | -0.38 | -0.42% | $19.90B | 316.23K | 17.26 | 5.26 | |
 KE Holdings Inc. - ADRBEKE | $16.42 | -0.65 | -3.82% | $19.86B | 18.20K | 40.62 | 0.42 | |
 Church & Dwight Co., Inc.CHD | $82.63 | 1.04 | +1.27% | $19.85B | 467 | 25.99 | 3.18 | |
 International Paper Co.IP | $37.58 | -0.95 | -2.46% | $19.84B | 4.59M | -14.40 | -2.61 | |
 NVR, Inc.NVR | $7318.29 | -132.54 | -1.78% | $19.84B | 17.54K | 15.93 | 455.63 | |
 InterContinental Hotels Group PlcIHG | $131.70 | -1.47 | -1.10% | $19.77B | 244 | -- | -- | |
 Southwest Airlines Co.LUV | $38.15 | 0.20 | +0.51% | $19.72B | 149 | 58.67 | 0.65 | |
 Dick's Sporting Goods, Inc.DKS | $217.99 | -1.50 | -0.68% | $19.70B | 2 | 17.61 | 12.43 |
Werbung