Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CenterPoint Energy, Inc.CNP | $36.55 | -0.06 | -0.17% | $23.85B | 4.86M | 22.98 | 1.59 | |
 HP Inc.HPQ | $25.10 | -0.08 | -0.30% | $23.76B | 11.83M | 9.00 | 2.81 | |
 Fortis Inc. Common SharesFTS | $47.33 | -0.18 | -0.39% | $23.74B | 490.36K | 20.06 | 2.36 | |
 Huntington Bancshares IncHBAN | $16.22 | 0.00 | -0.01% | $23.67B | 28.89M | 13.21 | 1.23 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.53 | -0.29 | -2.95% | $23.60B | 155.05M | -2.08 | -4.58 | |
 Teledyne Technologies IncorporatedTDY | $505.35 | 4.68 | +0.93% | $23.51B | 235.33K | 29.12 | 17.23 | |
 AngloGold Ashanti plcAU | $46.38 | 0.42 | +0.92% | $23.40B | 1.86M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $60.85 | 1.63 | +2.76% | $23.32B | 6.22M | 7.17 | 8.54 | |
 Cincinnati Financial CorpCINF | $148.93 | -2.10 | -1.39% | $23.28B | 386.31K | 10.26 | 14.52 | |
 Pinterest, Inc. Class A Common StockPINS | $34.13 | -0.07 | -0.19% | $23.24B | 9.89M | 12.77 | 2.69 | |
 CDW CorporationCDW | $177.39 | -0.85 | -0.48% | $23.17B | 1.04M | 22.08 | 7.97 | |
 ArcelorMittalMT | $30.36 | 0.25 | +0.84% | $23.13B | 2.75M | 18.41 | 1.65 | |
 Archer Daniels Midland CompanyADM | $47.89 | 0.47 | +1.00% | $23.04B | 2.33M | 13.29 | 3.61 | |
 FirstEnergy Corp.FE | $39.80 | -0.85 | -2.08% | $22.99B | 13.33M | 25.70 | 1.55 | |
 Smurfit Westrock plcSW | $43.99 | 0.67 | +1.55% | $22.96B | 2.64M | 79.98 | 0.55 | |
 Cboe Global Markets, Inc.CBOE | $219.24 | -3.36 | -1.51% | $22.89B | 677.13K | 30.28 | 7.22 | |
 Restaurant Brands International Inc.QSR | $69.77 | -1.53 | -2.14% | $22.86B | 2.87M | 21.94 | 3.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $497.67 | -15.28 | -2.98% | $22.75B | 1.01M | 273.45 | 1.83 | |
 Expedia Group, Inc. Common StockEXPE | $176.67 | 0.12 | +0.07% | $22.61B | 1.10M | 19.65 | 9.05 | |
 KE Holdings Inc. - ADRBEKE | $18.84 | 0.05 | +0.29% | $22.55B | 6.17M | 38.50 | 0.49 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $204.59 | -7.24 | -3.42% | $22.40B | 2.01M | 29.12 | 7.06 | |
 Fox Corporation Class B Common StockFOX | $49.56 | -0.23 | -0.47% | $22.28B | 1.54M | 10.61 | 4.67 | |
 Natera, Inc. Common StockNTRA | $164.09 | 0.33 | +0.20% | $22.20B | 785.55K | -92.37 | -1.76 | |
 Gold Fields Ltd ADRGFI | $24.65 | 0.01 | +0.03% | $22.12B | 1.56M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.31 | -1.44 | -1.60% | $22.03B | 120.53K | 76.80 | 1.15 | |
 ON Semiconductor CorpON | $52.40 | 2.23 | +4.45% | $21.95B | 12.12M | 14.47 | 3.63 | |
 Reddit, Inc.RDDT | $117.57 | -3.72 | -3.07% | $21.78B | 5.64M | -15.27 | -7.73 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.48 | 0.02 | +0.08% | $21.73B | 815.02K | -27.96 | -0.84 | |
 Insulet CorporationPODD | $305.59 | -6.18 | -1.98% | $21.71B | 912.98K | 53.29 | 5.79 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $257.39 | 1.62 | +0.63% | $21.69B | 1.27M | 715.61 | 0.36 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.30 | -0.26 | -0.68% | $21.67B | 2.46M | 15.42 | 2.42 | |
 Viking Holdings LtdVIK | $48.89 | 0.10 | +0.20% | $21.66B | 2.14M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $44.27 | 1.37 | +3.19% | $21.63B | 312.54K | 6.95 | 6.37 | |
 ASE Technology Holding Co., Ltd.ASX | $9.89 | 0.19 | +1.94% | $21.55B | 10.95M | 22.03 | 0.45 | |
 Labcorp Holdings Inc.LH | $255.72 | 1.75 | +0.69% | $21.40B | 525.81K | 28.98 | 8.82 | |
 NetApp, IncNTAP | $103.04 | -3.21 | -3.02% | $21.36B | 2.34M | 19.02 | 5.44 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.38 | 0.66 | +1.74% | $21.33B | 1.81M | -80.10 | -0.48 | |
 EMCOR Group, Inc.EME | $473.67 | -15.15 | -3.10% | $21.33B | 488.96K | 24.20 | 19.69 | |
 Northern Trust CorpNTRS | $108.76 | 0.85 | +0.79% | $21.16B | 1.42M | 11.12 | 9.78 | |
 Ulta Beauty, Inc. Common StockULTA | $468.45 | 2.81 | +0.60% | $21.05B | 638.81K | 18.75 | 24.99 | |
 Amcor plc Ordinary SharesAMCR | $9.18 | 0.07 | +0.71% | $21.03B | 20.30M | 16.69 | 0.55 | |
 Aercap Holdings N.V.AER | $115.87 | -0.98 | -0.84% | $21.02B | 868.93K | 9.19 | 12.62 | |
 Hubbell IncorporatedHUBB | $392.46 | -2.82 | -0.71% | $20.95B | 335.38K | 27.33 | 14.36 | |
 Devon Energy CorporationDVN | $32.66 | 0.37 | +1.13% | $20.94B | 5.32M | 7.15 | 4.56 | |
 T Rowe Price Group IncTROW | $94.96 | 0.68 | +0.72% | $20.93B | 1.08M | 10.37 | 9.16 | |
 Dow Inc.DOW | $29.40 | 0.85 | +2.98% | $20.89B | 11.39M | 18.82 | 1.57 | |
 Amer Sports, Inc.AS | $37.68 | 0.16 | +0.43% | $20.89B | 2.93M | -269.00 | -0.14 | |
 NVR, Inc.NVR | $7125.69 | 9.16 | +0.13% | $20.87B | 22.68K | 14.07 | 507.53 | |
 CMS Energy CorporationCMS | $69.64 | -0.36 | -0.52% | $20.84B | 2.93M | 20.98 | 3.32 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.07 | 0.30 | +1.67% | $20.74B | 9.05M | -12.47 | -1.45 | |
 Waters CorpWAT | $348.50 | -2.68 | -0.76% | $20.73B | 344.75K | 32.53 | 10.71 | |
 PTC, INCPTC | $170.20 | -0.14 | -0.08% | $20.61B | 739.99K | 53.02 | 3.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.81 | 0.76 | +0.78% | $20.54B | 265.83K | 16.60 | 5.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.97 | -0.20 | -3.77% | $20.50B | 26.68M | -248.50 | -0.02 | |
 Pultegroup, Inc.PHM | $101.49 | 1.26 | +1.26% | $20.35B | 1.10M | 6.90 | 14.71 | |
 Nutanix, Inc. Class A Common StockNTNX | $75.42 | -1.69 | -2.19% | $20.35B | 2.69M | -216.87 | -0.35 | |
 Invitation Homes Inc. Common StockINVH | $33.19 | 0.00 | -0.02% | $20.34B | 3.29M | 46.74 | 0.71 | |
 BCE, Inc.BCE | $22.09 | 0.31 | +1.45% | $20.31B | 2.73M | 183.63 | 0.12 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.20 | 0.97 | +1.31% | $20.17B | 2.27M | 25.67 | 2.93 | |
 CyberArk Software Ltd.CYBR | $397.76 | -6.00 | -1.48% | $20.13B | 748.67K | -205.25 | -1.95 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.17 | 1.16 | +1.56% | $20.12B | 5.74K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $78.21 | 1.31 | +1.71% | $20.01B | 1.25M | 83.21 | 0.94 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $61.36 | 2.44 | +4.14% | $19.96B | 8.82M | -95.17 | -0.65 | |
 Steel Dynamics IncSTLD | $133.65 | 0.09 | +0.07% | $19.95B | 1.15M | 13.71 | 9.80 | |
 Western Digital Corp.WDC | $57.04 | 1.59 | +2.87% | $19.90B | 6.57M | 13.58 | 4.20 | |
 Regions Financial Corp.RF | $22.11 | 0.06 | +0.28% | $19.89B | 8.65M | 11.40 | 1.94 | |
 Coterra Energy Inc.CTRA | $25.96 | 0.38 | +1.47% | $19.77B | 6.40M | 15.60 | 1.66 | |
 Lennox International Inc.LII | $556.18 | 3.83 | +0.69% | $19.73B | 283.78K | 24.67 | 22.54 | |
 Tyson Foods, Inc.TSN | $55.26 | -0.05 | -0.08% | $19.69B | 3.48M | 18.67 | 2.96 | |
 RB Global, Inc.RBA | $106.16 | 1.03 | +0.98% | $19.66B | 1.35M | 52.81 | 2.01 | |
 Dollar Tree Inc.DLTR | $93.82 | -0.68 | -0.72% | $19.65B | 4.21M | -19.74 | -4.77 | |
 Weyerhaeuser CompanyWY | $27.00 | 0.27 | +1.03% | $19.65B | 3.33M | 49.25 | 0.55 | |
 Quest Diagnostics Inc.DGX | $175.89 | 1.55 | +0.89% | $19.63B | 496.18K | 22.87 | 7.69 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 SS&C Technologies IncSSNC | $81.23 | 0.59 | +0.73% | $19.55B | 1.04M | 26.42 | 3.00 | |
 Biogen Inc. Common StockBIIB | $134.20 | 1.07 | +0.80% | $19.54B | 1.08M | 11.92 | 11.19 | |
 United Microelectronic Corp.UMC | $7.75 | 0.12 | +1.51% | $19.44B | 12.16M | 13.34 | 0.58 | |
 Teck Resources LimitedTECK | $38.99 | 0.42 | +1.10% | $19.42B | 3.01M | 70.90 | 0.55 | |
 Chewy, Inc.CHWY | $46.49 | -1.72 | -3.57% | $19.38B | 8.42M | 51.31 | 0.91 | |
 Williams-Sonoma, Inc.WSM | $156.77 | -1.03 | -0.65% | $19.33B | 1.63M | 18.60 | 8.45 | |
 Global Payments, Inc.GPN | $78.95 | 2.08 | +2.70% | $19.26B | 2.37M | 12.78 | 6.18 | |
 Southwest Airlines Co.LUV | $33.57 | 0.09 | +0.26% | $19.14B | 9.75M | 46.66 | 0.72 | |
 XPeng Inc. - ADRXPEV | $20.15 | 0.65 | +3.33% | $19.13B | 5.22M | -23.13 | -0.87 | |
 Edison InternationalEIX | $49.42 | -4.34 | -8.07% | $19.08B | 10.21M | 14.54 | 3.41 | |
 Jabil Inc.JBL | $177.42 | 0.80 | +0.45% | $19.04B | 1.00M | 17.01 | 10.43 | |
 Leidos Holdings, Inc.LDOS | $146.35 | -1.78 | -1.20% | $19.02B | 873.42K | 15.99 | 9.24 | |
 Tenaris S. A.TS | $35.40 | 0.74 | +2.15% | $18.97B | 1.29M | 9.80 | 3.61 | |
 Erie Indemnity CoERIE | $361.23 | -10.46 | -2.81% | $18.95B | 172.06K | 33.90 | 10.69 | |
 Elbit Systems LtdESLT | $414.77 | -5.45 | -1.30% | $18.89B | 159.46K | 69.74 | 5.85 | |
 LyondellBasell Industries N.V. Class ALYB | $58.49 | 1.95 | +3.45% | $18.88B | 6.68M | 14.19 | 4.14 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.25 | -0.19 | -2.23% | $18.63B | 4.12K | -- | -- | |
 On Holding AGONON | $56.47 | -0.09 | -0.15% | $18.60B | 3.00M | 132.60 | 0.43 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.69 | 1.00 | +2.00% | $18.59B | 1.85M | -38.12 | -1.33 | |
 Twilio Inc.TWLO | $121.45 | -0.28 | -0.23% | $18.59B | 1.57M | -190.24 | -0.64 | |
 Loews CorporationL | $88.35 | -0.79 | -0.88% | $18.54B | 932.95K | 13.82 | 6.40 | |
 Nomura Holdings, IncNMR | $6.21 | -0.03 | -0.40% | $18.54B | 466.14K | 8.89 | 0.70 | |
 NiSource Inc.NI | $39.33 | 0.05 | +0.11% | $18.52B | 4.46M | 24.29 | 1.62 | |
 Kinross Gold CorporationKGC | $15.09 | 0.00 | -0.03% | $18.51B | 20.40M | 19.60 | 0.77 | |
 Ecopetrol S.AEC | $8.93 | -0.04 | -0.45% | $18.48B | 1.76M | 4.30 | 2.09 |
Werbung