Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Fortis Inc. Common SharesFTS | $52.68 | 0.43 | +0.82% | $26.52B | 1.62M | 21.51 | 2.40 | |
 The Kraft Heinz Company Common StockKHC | $23.19 | 0.47 | +2.06% | $26.52B | 14.25M | 8.12 | -3.73 | |
 Credicorp LTDBAP | $344.18 | 3.57 | +1.05% | $26.45B | 424.46K | 14.99 | 22.19 | |
 Dollar Tree Inc.DLTR | $128.93 | 2.14 | +1.69% | $26.44B | 3.35M | 24.85 | -13.45 | |
 Ecopetrol S.AEC | $12.51 | 0.31 | +2.50% | $26.42B | 2.70M | 10.80 | 1.19 | |
 Nomura Holdings, IncNMR | $8.96 | -0.02 | -0.17% | $26.34B | 1.07M | 10.82 | 0.83 | |
 Steel Dynamics IncSTLD | $181.70 | 2.89 | +1.62% | $26.26B | 1.41M | 23.82 | 7.55 | |
 First Solar, Inc.FSLR | $242.14 | 2.46 | +1.03% | $26.15B | 1.95M | 18.72 | 13.02 | |
 Expand Energy Corporation Common StockEXE | $109.51 | 0.02 | +0.02% | $26.08B | 2.57M | 23.60 | 3.52 | |
 Markel Group Inc.MKL | $2027.36 | -19.72 | -0.96% | $25.98B | 50.26K | 20.08 | 159.74 | |
 Equifax, IncorporatedEFX | $209.71 | -4.38 | -2.04% | $25.95B | 2.92M | 27.57 | 5.27 | |
 CenterPoint Energy, Inc.CNP | $38.76 | -0.11 | -0.28% | $25.81B | 7.83M | 22.98 | 1.58 | |
 Williams-Sonoma, Inc.WSM | $204.45 | -5.55 | -2.64% | $25.73B | 950.56K | 23.71 | 9.09 | |
 Tenaris S. A.TS | $44.44 | 0.08 | +0.17% | $25.70B | 1.34M | 11.88 | 3.72 | |
 Lumentum Holdings Inc. Common StockLITE | $339.25 | -15.25 | -4.30% | $25.70B | 3.47M | 755.08 | 1.49 | |
 W.R. Berkley CorporationWRB | $67.09 | -0.42 | -0.63% | $25.67B | 3.97M | 15.74 | 4.76 | |
 Hubbell IncorporatedHUBB | $485.70 | 1.64 | +0.34% | $25.64B | 404.25K | 27.26 | 16.12 | |
 STERIS plcSTE | $259.45 | -1.45 | -0.55% | $25.63B | 367.17K | 26.46 | 6.96 | |
 STMicroelectronics N.V.STM | $29.03 | 0.00 | +0.01% | $25.62B | 4.74M | 36.10 | 0.58 | |
 American Water Works Company, IncAWK | $129.60 | -1.96 | -1.49% | $25.57B | 1.18M | 23.02 | 5.69 | |
 Teck Resources LimitedTECK | $53.05 | 1.81 | +3.54% | $25.49B | 6.55M | 33.76 | 1.78 | |
 ON Semiconductor CorpON | $61.96 | -1.11 | -1.76% | $25.40B | 6.63M | 23.73 | 0.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.83 | -2.18 | -4.84% | $25.37B | 4.32M | 33.99 | -0.09 | |
 AvalonBay Communities, Inc.AVB | $178.79 | 3.03 | +1.72% | $25.34B | 1.20M | 15.98 | 8.19 | |
 Pultegroup, Inc.PHM | $125.15 | -2.62 | -2.05% | $25.33B | 1.30M | 10.78 | 12.99 | |
 Biogen Inc. Common StockBIIB | $171.60 | -2.20 | -1.27% | $25.32B | 1.25M | 10.31 | 10.97 | |
 Veralto CorporationVLTO | $101.31 | -0.17 | -0.17% | $25.30B | 1.28M | 26.68 | 3.65 | |
 PPG Industries, Inc.PPG | $112.26 | -1.65 | -1.45% | $25.25B | 1.97M | 14.65 | 4.41 | |
 Cincinnati Financial CorpCINF | $157.01 | -1.14 | -0.72% | $25.24B | 590.76K | 20.96 | 13.44 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $133.18 | -1.92 | -1.42% | $25.14B | 4.35M | 122.07 | 1.14 | |
 Regions Financial Corp.RF | $27.48 | -0.81 | -2.88% | $25.12B | 11.17M | 12.24 | 2.29 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.54 | -2.31 | -2.38% | $24.90B | 10.14M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $63.77 | -0.95 | -1.46% | $24.63B | 2.02M | 24.67 | 2.26 | |
 Blue Owl Capital Inc.OWL | $15.14 | -0.55 | -3.49% | $24.58B | 9.19M | 19.46 | 0.06 | |
 Leidos Holdings, Inc.LDOS | $191.11 | -2.34 | -1.21% | $24.56B | 659.43K | 16.56 | 10.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.83 | -0.72 | -0.70% | $24.53B | 933.52K | 30.88 | 2.92 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.78 | 0.08 | +1.12% | $24.50B | 1.19M | -- | -- | |
 Curtiss-Wright Corp.CW | $649.30 | -8.12 | -1.24% | $24.42B | 187.24K | 52.06 | 12.27 | |
 Charter Comm Inc Del CL A NewCHTR | $191.70 | -0.97 | -0.50% | $24.25B | 1.42M | 5.20 | 36.04 | |
 Broadridge Financial Solutions IncBR | $207.48 | -2.31 | -1.10% | $24.15B | 836.88K | 22.83 | 7.81 | |
 Pan American Silver Corp.PAAS | $64.50 | 2.78 | +4.50% | $24.13B | 11.59M | 34.05 | 1.73 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.80 | 1.15 | +1.36% | $24.04B | 2.65M | 23.00 | 5.14 | |
 TPG Inc. Class A Common StockTPG | $62.36 | -0.66 | -1.05% | $24.03B | 2.04M | 27.39 | 0.09 | |
 Darden Restaurants, Inc.DRI | $206.04 | 0.88 | +0.43% | $23.87B | 1.49M | 21.09 | 9.54 | |
 Texas Pacific Land CorporationTPL | $347.15 | 1.37 | +0.40% | $23.87B | 436.35K | 50.18 | 6.90 | |
 KeyCorpKEY | $21.09 | -0.48 | -2.24% | $23.71B | 14.99M | 14.46 | 1.52 | |
 Pure Storage, Inc. Class APSTG | $69.74 | -1.68 | -2.36% | $23.69B | 2.22M | 179.35 | 0.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.36 | -1.48 | -2.03% | $23.69B | 3.85M | 107.10 | 0.67 | |
 Devon Energy CorporationDVN | $38.63 | 0.65 | +1.72% | $23.68B | 7.45M | 8.88 | 4.25 | |
 Waters CorpWAT | $392.06 | -8.36 | -2.09% | $23.62B | 581.39K | 31.24 | 10.88 | |
 Royal Gold IncRGLD | $293.12 | 5.29 | +1.84% | $23.59B | 689.09K | 39.88 | 7.28 | |
 Restaurant Brands International Inc.QSR | $68.40 | -0.15 | -0.22% | $23.56B | 1.87M | 19.27 | 2.81 | |
 General Mills, Inc.GIS | $44.56 | 0.07 | +0.16% | $23.47B | 6.14M | 11.89 | 4.65 | |
 VeriSign IncVRSN | $250.56 | -0.94 | -0.37% | $23.43B | 412.21K | 29.46 | 8.58 | |
 Sociedad Quimica y Minera de Chile SASQM | $85.48 | 1.64 | +1.96% | $23.37B | 1.22M | 44.71 | 1.83 | |
 Equity ResidentialEQR | $62.11 | 1.15 | +1.89% | $23.34B | 2.79M | 15.49 | 3.03 | |
 Illumina IncILMN | $150.15 | -3.80 | -2.47% | $23.30B | 2.77M | 34.97 | 4.46 | |
 Edison InternationalEIX | $60.74 | 0.00 | 0.00% | $23.25B | 2.87M | 10.55 | 7.65 | |
 Casey's General Stores IncCASY | $623.17 | 4.37 | +0.71% | $23.18B | 237.26K | 38.46 | 16.26 | |
 T Rowe Price Group IncTROW | $105.63 | -1.47 | -1.37% | $23.16B | 972.47K | 11.29 | 9.18 | |
 Futu Holdings Limited - ADRFUTU | $161.62 | -0.38 | -0.23% | $23.09B | 1.44M | 18.58 | 8.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.41 | 0.30 | +0.75% | $22.93B | 3.53M | 8.79 | 1.32 | |
 BCE, Inc.BCE | $25.20 | 0.48 | +1.96% | $22.86B | 3.39M | 11.84 | 4.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.51 | 0.78 | +1.97% | $22.73B | 1.40M | 19.56 | 2.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $117.64 | -1.17 | -0.98% | $22.72B | 2.52M | -- | -5.17 | |
 International Paper Co.IP | $43.01 | 1.17 | +2.81% | $22.59B | 15.89M | -- | -2.61 | |
 The Carlyle Group Inc. Common StockCG | $61.27 | -1.08 | -1.72% | $22.50B | 2.65M | 15.80 | 1.79 | |
 Ralph Lauren CorporationRL | $367.27 | 3.47 | +0.95% | $22.41B | 401.83K | 25.23 | 13.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.64 | 1.25 | +1.43% | $22.38B | 1.32M | 114.74 | 0.78 | |
A AXIA Energia - ADRAXIA | $10.30 | -0.06 | -0.63% | $22.33B | 1.60M | 15.03 | 0.52 | |
 Labcorp Holdings Inc.LH | $266.70 | -3.27 | -1.21% | $22.31B | 445.46K | 17.01 | 10.18 | |
 lululemon athletica inc.LULU | $191.10 | -3.56 | -1.83% | $22.27B | 1.72M | 13.16 | 14.43 | |
 Centene CorporationCNC | $46.08 | 0.66 | +1.45% | $22.25B | 3.79M | 11.20 | -10.82 | |
 CyberArk Software Ltd.CYBR | $438.06 | -4.69 | -1.06% | $22.23B | 567.58K | -- | -4.61 | |
 Southwest Airlines Co.LUV | $41.97 | -0.47 | -1.12% | $22.16B | 7.01M | 44.17 | 0.65 | |
 Venture Global, Inc.VG | $9.87 | 0.34 | +3.61% | $22.16B | 10.15M | 11.46 | 0.78 | |
 NVR, Inc.NVR | $7655.55 | -106.76 | -1.38% | $22.14B | 27.13K | 17.11 | 455.63 | |
 Corpay, Inc.CPAY | $320.85 | -6.29 | -1.92% | $22.14B | 514.44K | 16.23 | 14.73 | |
 Church & Dwight Co., Inc.CHD | $92.40 | -0.55 | -0.60% | $22.03B | 1.80M | 26.75 | 3.18 | |
 TechnipFMC plc Ordinary ShareFTI | $54.26 | 0.29 | +0.54% | $21.93B | 2.18M | 23.57 | 2.24 | |
 Smurfit Westrock plcSW | $43.80 | 2.02 | +4.83% | $21.90B | 10.77M | 19.97 | 1.43 | |
 CMS Energy CorporationCMS | $70.67 | -0.30 | -0.42% | $21.82B | 3.95M | 20.31 | 3.46 | |
 Expeditors International of Washington, Inc.EXPD | $159.21 | -1.59 | -0.99% | $21.78B | 1.13M | 26.51 | 6.13 | |
 Bunge Global SABG | $113.58 | 0.92 | +0.82% | $21.67B | 1.49M | 14.90 | 9.29 | |
 PT Telekomunikasi IndonesiaTLK | $22.45 | -0.35 | -1.52% | $21.56B | 491.08K | 16.12 | 1.35 | |
Q Qnity Electronics, Inc.Q | $96.16 | -2.60 | -2.63% | $21.51B | 2.29M | -- | -- | |
 RB Global, Inc.RBA | $115.60 | -0.87 | -0.75% | $21.47B | 1.13M | 45.83 | 2.09 | |
 Albemarle CorporationALB | $189.49 | 1.17 | +0.62% | $21.19B | 3.02M | -- | -1.59 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.66 | -1.24 | -0.70% | $21.19B | 1.57M | 35.38 | 4.93 | |
 Tyson Foods, Inc.TSN | $61.67 | 0.55 | +0.91% | $21.18B | 3.43M | 14.56 | 1.33 | |
 Genmab A/S ADSGMAB | $33.88 | 0.78 | +2.36% | $21.17B | 1.87M | 15.92 | 2.35 | |
 Loews CorporationL | $101.84 | -0.56 | -0.54% | $21.16B | 677.13K | 14.84 | 6.90 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.95 | 0.34 | +2.51% | $21.15B | 1.21M | 19.70 | 0.66 | |
 InterContinental Hotels Group PlcIHG | $138.44 | -0.78 | -0.56% | $20.98B | 166.33K | -- | -- | |
 Banco de Chile - ADRBCH | $43.15 | 0.30 | +0.71% | $20.98B | 502.38K | 14.83 | 2.80 | |
 NiSource Inc.NI | $43.39 | -0.13 | -0.29% | $20.90B | 2.63M | 23.29 | 1.89 | |
 Telus CorporationTU | $13.86 | 0.24 | +1.78% | $20.73B | 4.37M | 19.41 | 0.55 | |
 KE Holdings Inc. - ADRBEKE | $18.21 | 0.02 | +0.08% | $20.67B | 3.05M | 40.38 | 0.42 | |
 SS&C Technologies IncSSNC | $85.30 | -0.53 | -0.61% | $20.65B | 795.85K | 15.79 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.27 | 0.84 | +1.05% | $20.62B | 124.08K | 105.74 | 0.78 |
Werbung