Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ross Stores IncROST | $142.14 | -1.66 | -1.15% | $46.73B | 2.78M | 22.38 | 6.35 | |
 Flutter Entertainment plcFLUT | $263.61 | 14.02 | +5.62% | $46.28B | 4.29M | -- | -- | |
 Veeva Systems Inc.VEEV | $282.94 | -2.42 | -0.85% | $46.27B | 1.75M | 69.91 | 4.05 | |
 Schlumberger LimitedSLB | $34.11 | 0.24 | +0.71% | $46.19B | 12.44M | 10.99 | 3.11 | |
 General Motors CompanyGM | $47.94 | 0.47 | +0.98% | $46.10B | 6.47M | 7.80 | 6.15 | |
 United Rentals, Inc.URI | $707.20 | 0.55 | +0.08% | $45.95B | 262.72K | 18.24 | 38.75 | |
 L3Harris Technologies, Inc.LHX | $245.45 | 1.18 | +0.48% | $45.86B | 1.07M | 31.17 | 7.87 | |
 Carvana Co.CVNA | $340.23 | -1.23 | -0.36% | $45.81B | 3.36M | 216.12 | 1.57 | |
 Suncor Energy, Inc.SU | $36.98 | 0.20 | +0.53% | $45.47B | 7.46M | 10.74 | 3.45 | |
 Cummins Inc.CMI | $325.69 | -0.88 | -0.27% | $44.88B | 546.95K | 11.56 | 28.17 | |
 Edwards Lifesciences CorpEW | $76.34 | -1.18 | -1.52% | $44.69B | 2.49M | 10.93 | 6.97 | |
 Keurig Dr Pepper Inc.KDP | $32.97 | 0.20 | +0.60% | $44.62B | 8.99M | 19.91 | 1.65 | |
 Target CorporationTGT | $97.34 | 0.03 | +0.03% | $44.36B | 6.30M | 10.35 | 9.43 | |
 Kimberly-Clark Corp.KMB | $132.65 | -0.90 | -0.67% | $44.07B | 2.01M | 17.59 | 7.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $313.33 | -6.27 | -1.96% | $43.84B | 642.35K | 48.89 | 6.41 | |
 Corning IncorporatedGLW | $50.89 | 0.18 | +0.36% | $43.65B | 4.04M | 87.87 | 0.58 | |
 The Kroger Co.KR | $65.47 | -0.68 | -1.02% | $43.63B | 7.17M | 17.33 | 3.78 | |
 Alcon Inc. Ordinary SharesALC | $87.50 | -0.29 | -0.32% | $43.28B | 2.16M | 37.39 | 2.34 | |
 Vertiv Holdings Co Class A Common StockVRT | $112.04 | -3.32 | -2.88% | $42.96B | 5.82M | 88.07 | 1.28 | |
 Ferguson Enterprises Inc.FERG | $213.79 | 2.79 | +1.32% | $42.93B | 1.83M | 25.68 | 8.33 | |
 Crown Castle Inc.CCI | $98.98 | 0.03 | +0.03% | $42.86B | 2.64M | 34.90 | 2.82 | |
 Exelon CorporationEXC | $42.17 | -0.45 | -1.06% | $42.80B | 8.03M | 17.30 | 2.45 | |
 Fidelity National Information Services, Inc.FIS | $81.71 | 0.48 | +0.59% | $42.73B | 2.21M | 31.16 | 2.61 | |
 Occidental Petroleum CorporationOXY | $43.23 | 0.69 | +1.62% | $42.64B | 9.77M | 17.76 | 2.44 | |
 Take-Two Interactive Software IncTTWO | $233.47 | 0.75 | +0.32% | $42.54B | 1.43M | -10.90 | -21.33 | |
 Fair Isaac CorporationFICO | $1747.28 | -27.82 | -1.57% | $42.54B | 234.89K | 80.19 | 21.79 | |
 HEICO CorporationHEI | $303.84 | 0.49 | +0.16% | $42.27B | 429.42K | 83.00 | 3.66 | |
 Hess CorporationHES | $136.50 | 0.37 | +0.27% | $42.22B | 1.34M | 15.17 | 9.00 | |
 MSCI, Inc.MSCI | $557.79 | -10.85 | -1.91% | $42.21B | 526.50K | 38.81 | 14.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.04 | -1.27 | -1.36% | $42.21B | 1.49M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $121.18 | -0.98 | -0.81% | $41.80B | 4.81M | 237.31 | 0.51 | |
 Idexx Laboratories IncIDXX | $518.72 | -6.19 | -1.18% | $41.71B | 328.15K | 48.61 | 10.67 | |
 Diamondback Energy, Inc.FANG | $142.16 | 1.60 | +1.14% | $41.60B | 1.74M | 8.15 | 17.47 | |
 Ametek, Inc.AME | $178.61 | 0.26 | +0.15% | $41.26B | 877.21K | 30.14 | 5.93 | |
 Ford Motor CompanyF | $10.34 | 0.08 | +0.73% | $41.17B | 63.64M | 7.09 | 1.46 | |
 Kenvue Inc.KVUE | $21.30 | -0.43 | -1.99% | $40.92B | 20.38M | 40.22 | 0.53 | |
 VALE S.A.VALE | $9.56 | 0.07 | +0.73% | $40.89B | 33.65M | 6.65 | 1.44 | |
 Trip.com Group Limited - ADRTCOM | $62.35 | 1.74 | +2.87% | $40.69B | 1.91M | 18.64 | 3.34 | |
 Block, Inc.XYZ | $65.84 | 0.86 | +1.32% | $40.51B | 7.13M | 14.48 | 4.55 | |
 Valero Energy CorporationVLO | $128.25 | -0.10 | -0.08% | $40.40B | 2.62M | 15.21 | 8.48 | |
 Garmin LtdGRMN | $208.31 | 0.86 | +0.41% | $40.36B | 1.18M | 28.68 | 7.31 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.20 | -0.04 | -0.12% | $40.20B | 838.84K | 6.76 | 4.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $89.10 | 0.40 | +0.45% | $40.18B | 1.59M | 66.08 | 1.34 | |
 Yum! Brands, Inc.YUM | $143.10 | -1.73 | -1.19% | $39.80B | 1.48M | 27.43 | 5.22 | |
 Public Service Enterprise Group IncorporatedPEG | $79.61 | -0.59 | -0.73% | $39.74B | 2.67M | 19.57 | 4.07 | |
 Cognizant Technology SolutionsCTSH | $80.44 | 0.16 | +0.20% | $39.66B | 2.39M | 17.84 | 4.51 | |
 Xcel Energy, Inc.XEL | $68.38 | -0.13 | -0.19% | $39.44B | 2.51M | 19.88 | 3.44 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $304.12 | 3.29 | +1.09% | $39.14B | 609.35K | -138.33 | -2.17 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.48 | -0.02 | -0.60% | $38.69B | 25.79M | 13.75 | 0.18 | |
 Venture Global, Inc.VG | $15.74 | 0.52 | +3.41% | $38.50B | 5.97M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | -0.04 | -0.77% | $38.44B | 787.83K | -- | -- | |
 CBRE GROUP, INC.CBRE | $128.83 | 0.26 | +0.20% | $38.42B | 1.17M | 41.05 | 3.14 | |
 Baker Hughes CompanyBKR | $38.31 | 0.41 | +1.08% | $37.99B | 6.85M | 12.87 | 2.98 | |
 D.R. Horton Inc.DHI | $122.65 | 1.91 | +1.58% | $37.68B | 2.22M | 8.67 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.31 | -0.75 | -0.78% | $37.67B | 1.65M | 23.51 | 4.06 | |
 Ares Management Corporation Class A Common StockARES | $172.35 | -1.53 | -0.88% | $37.65B | 2.36M | 84.90 | 2.03 | |
 Prudential Financial, Inc.PRU | $105.80 | 0.22 | +0.21% | $37.46B | 1.41M | 14.16 | 7.47 | |
 Imperial Oil LimitedIMO | $73.44 | -0.10 | -0.13% | $37.38B | 324.79K | 11.14 | 6.59 | |
 Electronic Arts IncEA | $146.90 | -2.67 | -1.78% | $36.82B | 3.04M | 37.37 | 3.93 | |
 Entergy CorporationETR | $82.78 | 0.63 | +0.77% | $36.80B | 3.32M | 33.93 | 2.43 | |
 ResMed Inc.RMD | $251.10 | -1.10 | -0.44% | $36.68B | 976.79K | 29.54 | 8.47 | |
 Consolidated Edison, Inc.ED | $101.11 | -0.50 | -0.49% | $36.67B | 1.78M | 19.42 | 5.24 | |
 eBay IncEBAY | $79.38 | 0.77 | +0.97% | $36.64B | 4.88M | 19.97 | 3.98 | |
 Sysco CorporationSYY | $75.25 | 0.75 | +1.00% | $36.63B | 3.38M | 19.42 | 3.89 | |
 Microchip Technology IncMCHP | $68.03 | 2.78 | +4.27% | $36.57B | 11.97M | 121.05 | 0.56 | |
 Ferrovial SE Ordinary SharesFER | $51.01 | -0.36 | -0.70% | $36.55B | 156.21K | -- | -- | |
 Cardinal Health, Inc.CAH | $153.61 | -1.10 | -0.71% | $36.40B | 1.39M | 28.45 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.77 | -2.30 | -2.14% | $36.36B | 455.58K | 26.87 | 3.90 | |
 Rockwell Automation, Inc.ROK | $324.12 | -0.21 | -0.07% | $36.36B | 974.26K | 40.17 | 8.03 | |
 The Hartford Insurance Group, Inc.HIG | $126.92 | -2.41 | -1.86% | $36.20B | 1.17M | 12.31 | 10.35 | |
 Sun Life Financial Inc.SLF | $65.05 | -0.24 | -0.37% | $35.72B | 803.05K | 16.94 | 3.84 | |
 Targa Resources Corp.TRGP | $162.80 | -4.30 | -2.58% | $35.25B | 1.92M | 28.31 | 5.74 | |
 The Trade Desk, Inc.TTD | $71.51 | 0.05 | +0.07% | $35.20B | 5.84M | 91.83 | 0.78 | |
 Vulcan Materials Company(Holding Company)VMC | $266.03 | 1.22 | +0.46% | $35.14B | 655.93K | 38.83 | 6.85 | |
 Wabtec Inc.WAB | $205.36 | -0.87 | -0.42% | $35.14B | 594.38K | 34.05 | 6.03 | |
 Barrick Mining CorporationB | $20.31 | 0.49 | +2.45% | $34.93B | 18.65M | -- | -- | |
 Arch Capital Group LtdACGL | $92.34 | -3.19 | -3.34% | $34.65B | 1.35M | 8.26 | 11.20 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.28 | 0.52 | +1.19% | $34.34B | 85.34K | 29.71 | 1.49 | |
 Old Dominion Freight LineODFL | $162.21 | 1.88 | +1.17% | $34.12B | 1.20M | 29.46 | 5.48 | |
 Monolithic Power Systems, Inc.MPWR | $706.54 | 19.46 | +2.83% | $33.99B | 550.43K | 19.31 | 36.77 | |
 VICI Properties Inc. Common StockVICI | $32.01 | 0.54 | +1.70% | $33.84B | 5.21M | 12.51 | 2.56 | |
 The Hershey CompanyHSY | $166.95 | 5.20 | +3.21% | $33.80B | 1.68M | 15.30 | 10.90 | |
 Delta Air Lines, Inc.DAL | $51.20 | 0.25 | +0.48% | $33.65B | 6.38M | 9.67 | 5.33 | |
 Martin Marietta MaterialsMLM | $554.70 | 3.38 | +0.61% | $33.59B | 285.34K | 17.23 | 32.33 | |
 Ingersoll Rand Inc. Common StockIR | $83.47 | 0.35 | +0.43% | $33.58B | 1.69M | 40.40 | 2.06 | |
 DexCom, Inc.DXCM | $85.65 | -1.02 | -1.17% | $33.56B | 2.07M | 59.86 | 1.43 | |
 WEC Energy Group, Inc.WEC | $104.88 | -0.72 | -0.68% | $33.47B | 2.40M | 21.71 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $143.45 | -0.70 | -0.49% | $33.40B | 3.39M | 52.99 | 2.72 | |
 CoStar Group IncCSGP | $78.90 | 0.38 | +0.48% | $33.39B | 1.94M | 226.14 | 0.35 | |
 Equifax, IncorporatedEFX | $268.54 | 0.23 | +0.09% | $33.36B | 630.00K | 55.60 | 4.83 | |
 Agilent Technologies Inc.A | $116.76 | 0.96 | +0.83% | $33.18B | 2.15M | 28.84 | 4.05 | |
 HEICO CORP CL AHEI.A | $237.99 | 0.75 | +0.31% | $33.14B | 202.24K | 65.07 | 3.66 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.68 | 0.06 | +0.09% | $33.10B | 2.08M | 16.70 | 4.33 | |
 Carnival CorporationCCL | $24.20 | -0.08 | -0.33% | $32.83B | 17.92M | 17.43 | 1.39 | |
 EQT CORPEQT | $54.89 | -1.50 | -2.65% | $32.81B | 7.19M | 137.01 | 0.40 | |
 Gartner, Inc.IT | $421.53 | -1.02 | -0.24% | $32.44B | 509.13K | 26.30 | 16.03 | |
 argenx SE - ADRARGX | $583.50 | -2.43 | -0.42% | $32.36B | 267.13K | -602.27 | -0.88 | |
 Franco-Nevada CorporationFNV | $167.02 | -0.19 | -0.11% | $32.19B | 748.04K | -52.88 | -3.16 | |
 PG&E CorporationPCG | $14.57 | -1.07 | -6.84% | $32.05B | 61.00M | 12.68 | 1.15 |
Werbung