Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Paychex IncPAYX | $134.41 | -1.02 | -0.75% | $48.26B | 1.39M | 28.25 | 4.75 | |
 JD.com, Inc.JD | $33.88 | 1.03 | +3.13% | $47.94B | 27.68M | 8.23 | 4.11 | |
 Atlassian Corporation Class A Common StockTEAM | $182.45 | 9.75 | +5.64% | $47.92B | 3.62M | -136.31 | -1.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.28 | 0.01 | +0.03% | $47.86B | 3.90M | 37.89 | 0.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.67 | -1.38 | -1.30% | $47.77B | 2.16M | 60.82 | 1.73 | |
 CBRE GROUP, INC.CBRE | $162.03 | -1.49 | -0.91% | $47.71B | 1.38M | 44.92 | 3.57 | |
 W.W. Grainger, Inc.GWW | $995.43 | -2.37 | -0.24% | $47.59B | 193.68K | 25.54 | 38.95 | |
 Trip.com Group Limited - ADRTCOM | $72.41 | -0.61 | -0.84% | $47.20B | 2.80M | 21.62 | 3.34 | |
 argenx SE - ADRARGX | $766.67 | -1.33 | -0.17% | $46.92B | 345.82K | 39.32 | 19.50 | |
 Edwards Lifesciences CorpEW | $79.85 | -0.36 | -0.45% | $46.87B | 2.42M | 11.49 | 6.95 | |
 Copart IncCPRT | $48.07 | -0.68 | -1.39% | $46.70B | 6.64M | 30.19 | 1.60 | |
 Veeva Systems Inc.VEEV | $282.63 | -0.15 | -0.05% | $46.52B | 1.05M | 70.08 | 4.05 | |
 Ameriprise Financial, Inc.AMP | $493.53 | 1.09 | +0.22% | $46.52B | 434.86K | 15.35 | 32.14 | |
 Garmin LtdGRMN | $238.57 | -0.94 | -0.39% | $46.20B | 547.52K | 29.59 | 8.11 | |
 Block, Inc.XYZ | $75.55 | -0.27 | -0.36% | $46.10B | 4.16M | 16.19 | 4.67 | |
 Oneok, Inc.OKE | $71.85 | 0.49 | +0.69% | $46.05B | 3.49M | 15.30 | 4.78 | |
 Reddit, Inc.RDDT | $240.17 | 10.19 | +4.43% | $45.84B | 3.64M | -31.68 | -7.73 | |
 Ferguson Enterprises Inc.FERG | $228.28 | -9.39 | -3.95% | $45.81B | 2.43M | 28.46 | 8.02 | |
 Take-Two Interactive Software IncTTWO | $247.92 | -0.86 | -0.34% | $45.79B | 997.33K | -11.64 | -21.33 | |
 Ford Motor CompanyF | $11.49 | -0.20 | -1.67% | $45.75B | 41.23M | 14.74 | 0.78 | |
 Imperial Oil LimitedIMO | $89.48 | 2.06 | +2.36% | $45.56B | 306.48K | 13.38 | 6.69 | |
 Waste Connections, Inc.WCN | $177.60 | -0.78 | -0.44% | $45.41B | 1.69M | 73.90 | 2.39 | |
 Baker Hughes CompanyBKR | $45.45 | -0.19 | -0.41% | $44.79B | 3.34M | 14.85 | 3.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.67 | -0.18 | -0.50% | $44.77B | 423.08K | 9.83 | 3.49 | |
 The Kroger Co.KR | $67.70 | -0.30 | -0.43% | $44.70B | 7.41M | 18.42 | 3.67 | |
 Occidental Petroleum CorporationOXY | $45.14 | -0.24 | -0.53% | $44.44B | 6.07M | 18.50 | 2.44 | |
 VALE S.A.VALE | $10.35 | -0.10 | -1.00% | $44.16B | 26.51M | 7.18 | 1.44 | |
 MSCI, Inc.MSCI | $568.94 | -5.64 | -0.98% | $44.02B | 671.11K | 39.11 | 14.55 | |
 HEICO CorporationHEI | $316.35 | -1.03 | -0.32% | $43.85B | 382.15K | 73.60 | 4.28 | |
 Zscaler, Inc. Common StockZS | $282.38 | 0.77 | +0.28% | $43.73B | 1.64M | -1040.28 | -0.27 | |
 Exelon CorporationEXC | $43.09 | 0.07 | +0.16% | $43.66B | 3.66M | 16.44 | 2.63 | |
 American International Group, Inc.AIG | $78.48 | -0.29 | -0.37% | $43.58B | 4.00M | 14.90 | 5.28 | |
 Haleon plc - ADRHLN | $9.76 | 0.02 | +0.23% | $43.44B | 6.16M | 24.88 | 0.39 | |
 Kimberly-Clark Corp.KMB | $131.02 | 1.24 | +0.96% | $42.96B | 2.33M | 17.64 | 7.34 | |
 Rocket Companies, Inc.RKT | $20.47 | -0.01 | -0.07% | $42.94B | 17.37M | -127.53 | -0.16 | |
 Carnival CorporationCCL | $31.58 | 0.02 | +0.05% | $42.83B | 13.08M | 17.08 | 1.85 | |
 Ametek, Inc.AME | $187.53 | -1.14 | -0.61% | $42.62B | 937.92K | 29.71 | 6.21 | |
 Xcel Energy, Inc.XEL | $72.02 | 0.27 | +0.38% | $42.59B | 5.44M | 19.95 | 3.61 | |
 eBay IncEBAY | $92.46 | -0.56 | -0.60% | $42.04B | 4.76M | 20.26 | 4.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.50 | 1.39 | +1.54% | $41.83B | 7.20M | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $858.14 | -6.18 | -0.71% | $41.46B | 281.82K | 22.98 | 37.67 | |
 Electronic Arts IncEA | $165.98 | -2.08 | -1.24% | $41.29B | 2.06M | 41.36 | 3.99 | |
 Crown Castle Inc.CCI | $94.53 | 0.65 | +0.69% | $41.25B | 8.19M | -8.88 | -10.67 | |
 Target CorporationTGT | $90.92 | -0.58 | -0.63% | $41.23B | 7.55M | 9.62 | 9.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $191.70 | 2.46 | +1.30% | $40.94B | 3.23M | 35.19 | 5.47 | |
 ResMed Inc.RMD | $279.32 | -0.14 | -0.05% | $40.88B | 613.51K | 32.96 | 8.47 | |
 Yum! Brands, Inc.YUM | $145.72 | -2.27 | -1.53% | $40.59B | 1.64M | 28.85 | 5.07 | |
 Public Service Enterprise Group IncorporatedPEG | $80.07 | -0.12 | -0.15% | $39.92B | 3.12M | 19.65 | 4.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.04 | -0.65% | $39.86B | 464.81K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.31 | 0.91 | +0.53% | $39.78B | 2.15M | 58.53 | 2.93 | |
 Ferrovial SE Ordinary SharesFER | $55.31 | -0.73 | -1.29% | $39.70B | 522.90K | -- | -- | |
 Diamondback Energy, Inc.FANG | $136.28 | -1.00 | -0.73% | $39.68B | 2.15M | 9.74 | 14.07 | |
 Delta Air Lines, Inc.DAL | $60.71 | -1.05 | -1.70% | $39.60B | 6.42M | 8.79 | 6.90 | |
 Alcon Inc. Ordinary SharesALC | $78.88 | -1.09 | -1.37% | $39.00B | 2.02M | 36.69 | 2.15 | |
 Tencent Music Entertainment Group - ADRTME | $25.26 | 0.71 | +2.88% | $38.98B | 4.54M | 46.84 | 0.54 | |
 Sysco CorporationSYY | $80.86 | -0.69 | -0.84% | $38.82B | 1.45M | 20.87 | 3.89 | |
 Entergy CorporationETR | $87.02 | 0.19 | +0.22% | $38.67B | 1.94M | 21.60 | 4.01 | |
 Ares Management Corporation Class A Common StockARES | $175.07 | -1.18 | -0.67% | $38.41B | 979.84K | 101.18 | 1.73 | |
 Rockwell Automation, Inc.ROK | $342.94 | -1.74 | -0.50% | $38.35B | 540.36K | 42.48 | 8.03 | |
 Vulcan Materials Company(Holding Company)VMC | $292.42 | -6.49 | -2.17% | $38.06B | 713.63K | 42.05 | 6.85 | |
 Franco-Nevada CorporationFNV | $196.19 | -1.08 | -0.55% | $37.97B | 578.51K | 48.41 | 4.07 | |
 Carnival PLCCUK | $28.84 | 0.02 | +0.08% | $37.97B | 1.17M | 15.64 | 1.85 | |
 The Hershey CompanyHSY | $187.77 | 0.24 | +0.13% | $37.83B | 924.88K | 24.78 | 7.53 | |
 Keurig Dr Pepper Inc.KDP | $27.60 | -0.03 | -0.11% | $37.46B | 18.99M | 25.07 | 1.10 | |
 Prudential Financial, Inc.PRU | $105.55 | -0.29 | -0.27% | $37.35B | 1.07M | 14.21 | 7.47 | |
 BeOne Medicines Ltd. - ADRONC | $351.01 | 4.56 | +1.32% | $37.30B | 348.89K | -41.14 | -8.24 | |
 Baidu, Inc.BIDU | $108.44 | -0.21 | -0.19% | $37.27B | 5.38M | 9.99 | 10.85 | |
 Martin Marietta MaterialsMLM | $614.21 | -12.88 | -2.05% | $37.03B | 421.56K | 35.37 | 17.36 | |
 CoStar Group IncCSGP | $88.15 | 0.09 | +0.10% | $36.97B | 2.63M | 349.10 | 0.25 | |
 Las Vegas Sands Corp.LVS | $54.01 | 0.26 | +0.49% | $36.94B | 4.73M | 29.89 | 1.80 | |
 Fair Isaac CorporationFICO | $1546.47 | 8.27 | +0.54% | $36.83B | 218.28K | 60.01 | 25.57 | |
 The Hartford Insurance Group, Inc.HIG | $130.88 | 0.24 | +0.19% | $36.79B | 1.41M | 11.86 | 11.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $268.59 | -4.44 | -1.63% | $36.64B | 902.69K | 40.91 | 6.41 | |
 Astera Labs, Inc. Common StockALAB | $214.58 | -1.52 | -0.70% | $36.51B | 4.65M | 392.23 | 0.56 | |
 Kenvue Inc.KVUE | $18.89 | 0.46 | +2.47% | $36.29B | 39.52M | 34.38 | 0.55 | |
 Ubiquiti Inc. Common StockUI | $598.67 | 15.14 | +2.59% | $36.22B | 131.68K | 81.35 | 7.36 | |
 Fidelity National Information Services, Inc.FIS | $68.61 | -0.35 | -0.51% | $36.09B | 5.65M | 383.81 | 0.18 | |
 Cardinal Health, Inc.CAH | $150.93 | 0.65 | +0.43% | $35.96B | 1.30M | 23.35 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $263.02 | -0.86 | -0.33% | $35.85B | 1.74M | 7.19 | 36.52 | |
 Agilent Technologies Inc.A | $126.29 | -1.84 | -1.44% | $35.62B | 1.47M | 29.50 | 4.26 | |
 Lennar Corporation Class ALEN | $137.47 | -4.94 | -3.47% | $35.59B | 3.70M | 11.37 | 12.09 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.71 | 0.55 | +0.71% | $35.57B | 4.00M | 15.97 | 4.88 | |
 VICI Properties Inc. Common StockVICI | $33.09 | -0.22 | -0.65% | $35.36B | 9.05M | 12.95 | 2.56 | |
 Microchip Technology IncMCHP | $64.75 | -0.55 | -0.84% | $34.98B | 4.19M | -6482.00 | -0.01 | |
 Consolidated Edison, Inc.ED | $96.99 | 0.34 | +0.35% | $34.97B | 1.28M | 17.60 | 5.51 | |
 HEICO CORP CL AHEI.A | $250.02 | -1.11 | -0.44% | $34.81B | 271.45K | 58.42 | 4.28 | |
 AMBEV S.A.ABEV | $2.23 | 0.02 | +1.14% | $34.77B | 66.03M | 13.94 | 0.16 | |
 Targa Resources Corp.TRGP | $161.29 | 0.77 | +0.48% | $34.72B | 1.22M | 28.11 | 5.74 | |
 WEC Energy Group, Inc.WEC | $107.57 | 0.21 | +0.20% | $34.62B | 1.44M | 20.61 | 5.22 | |
J JBS N.V.JBS | $15.59 | -0.12 | -0.79% | $34.61B | 4.67M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.35 | 0.16 | +0.36% | $34.42B | 120.29K | 29.00 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.73 | -0.04 | -0.17% | $34.26B | 755.14K | -- | -- | |
 Otis Worldwide CorporationOTIS | $88.02 | 0.65 | +0.74% | $34.26B | 3.18M | 21.50 | 4.06 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.69 | -2.08 | -1.93% | $34.26B | 5.26M | 11.22 | 9.43 | |
 Cognizant Technology SolutionsCTSH | $70.79 | -0.40 | -0.57% | $34.22B | 3.57M | 14.24 | 4.92 | |
 Lennar Corporation Class BLEN.B | $131.56 | -4.96 | -3.63% | $33.94B | 38.40K | 10.84 | 12.09 | |
 Cameco CorporationCCJ | $77.38 | 0.14 | +0.19% | $33.87B | 3.71M | 89.41 | 0.87 | |
 Arch Capital Group LtdACGL | $89.60 | -1.30 | -1.43% | $33.65B | 2.64M | 9.30 | 9.69 | |
 Xylem IncXYL | $137.57 | -2.46 | -1.76% | $33.61B | 1.21M | 35.86 | 3.85 | |
 Western Digital Corp.WDC | $94.58 | 1.29 | +1.39% | $33.30B | 7.19M | 22.86 | 4.20 |
Werbung