Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 West Pharmaceutical Services, Inc.WST | $274.95 | 2.41 | +0.88% | $19.71B | 560.74K | 40.60 | 6.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $164.91 | -1.55 | -0.93% | $19.69B | 1.44M | 33.80 | 4.93 | |
 Telus CorporationTU | $12.65 | 0.04 | +0.36% | $19.63B | 5.88M | 23.01 | 0.55 | |
 Quest Diagnostics Inc.DGX | $176.26 | 0.20 | +0.12% | $19.62B | 704.27K | 20.70 | 8.52 | |
 NiSource Inc.NI | $41.45 | 0.48 | +1.18% | $19.62B | 2.87M | 21.93 | 1.89 | |
 Royal Gold IncRGLD | $231.69 | 4.05 | +1.78% | $19.57B | 773.72K | 31.85 | 7.28 | |
 Principal Financial Group, Inc.PFG | $89.25 | 0.30 | +0.34% | $19.54B | 1.37M | 12.94 | 6.87 | |
 Centene CorporationCNC | $39.98 | 0.96 | +2.46% | $19.53B | 5.01M | -3.67 | -10.82 | |
 RB Global, Inc.RBA | $105.75 | 1.60 | +1.54% | $19.52B | 1.33M | 50.28 | 2.09 | |
 Trimble Inc. Common StockTRMB | $81.98 | 1.10 | +1.36% | $19.51B | 924.93K | 56.16 | 1.46 | |
 Tenaris S. A.TS | $38.15 | 0.39 | +1.02% | $19.47B | 1.07M | 10.26 | 3.72 | |
F Figma, Inc.FIG | $39.23 | -0.25 | -0.63% | $19.46B | 4.58M | -- | -- | |
 Coterra Energy Inc.CTRA | $25.52 | 0.14 | +0.57% | $19.45B | 4.78M | 11.77 | 2.17 | |
 Banco de Chile - ADRBCH | $38.17 | 0.48 | +1.26% | $19.27B | 152.12K | 13.63 | 2.80 | |
 Amcor plc Ordinary SharesAMCR | $8.30 | 0.02 | +0.18% | $19.26B | 15.83M | 24.54 | 0.34 | |
 Exact Sciences CorpEXAS | $101.77 | -0.05 | -0.05% | $19.21B | 4.44M | -19.02 | -5.32 | |
 Global Payments, Inc.GPN | $81.24 | 0.39 | +0.48% | $19.20B | 2.57M | 11.39 | 7.12 | |
 Ecopetrol S.AEC | $9.30 | 0.09 | +0.98% | $19.13B | 1.36M | 7.10 | 1.31 | |
 IonQ, Inc.IONQ | $53.85 | 5.37 | +11.07% | $19.05B | 28.90M | -10.05 | -5.35 | |
 JB Hunt Transport Services IncJBHT | $199.63 | 1.95 | +0.99% | $19.03B | 691.96K | 34.63 | 5.77 | |
 XPeng Inc. - ADRXPEV | $20.03 | 0.17 | +0.87% | $19.02B | 4.48M | -47.48 | -0.42 | |
 Dick's Sporting Goods, Inc.DKS | $211.12 | -1.02 | -0.48% | $19.01B | 1.54M | 17.00 | 12.43 | |
 Woodward, Inc.WWD | $315.23 | 9.25 | +3.02% | $18.91B | 799.41K | 43.83 | 7.19 | |
S Somnigroup International Inc.SGI | $90.10 | 0.23 | +0.26% | $18.89B | 1.42M | 58.83 | 1.53 | |
 KE Holdings Inc. - ADRBEKE | $16.13 | 0.13 | +0.82% | $18.77B | 3.34M | 38.43 | 0.42 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.06 | -0.05 | -0.15% | $18.56B | 21.43M | 24.87 | 1.25 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.59 | -0.21 | -1.79% | $18.55B | 1.65M | 17.58 | 0.66 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.93 | 0.35 | +0.51% | $18.50B | 2.64M | 23.85 | 2.89 | |
 Packaging Corp of AmericaPKG | $206.72 | 3.90 | +1.92% | $18.45B | 812.81K | 20.74 | 9.89 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.53 | 0.61 | +0.91% | $18.39B | 2.27K | -- | -- | |
 CDW CorporationCDW | $139.50 | -1.15 | -0.82% | $18.31B | 1.71M | 17.76 | 7.92 | |
 Snap-on IncorporatedSNA | $349.91 | 3.60 | +1.04% | $18.21B | 250.69K | 18.36 | 19.07 | |
 TechnipFMC plc Ordinary ShareFTI | $44.97 | 0.25 | +0.55% | $18.19B | 2.31M | 20.07 | 2.24 | |
 Gartner, Inc.IT | $250.45 | -0.31 | -0.13% | $18.05B | 649.35K | 21.97 | 11.40 | |
 The Trade Desk, Inc.TTD | $37.28 | 0.02 | +0.04% | $18.03B | 11.80M | 42.84 | 0.87 | |
 Pinterest, Inc. Class A Common StockPINS | $26.38 | 0.30 | +1.15% | $17.82B | 10.09M | 9.16 | 2.88 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.79 | 0.66 | +0.74% | $17.79B | 1.41M | 22.22 | 4.04 | |
 MasTec, Inc.MTZ | $224.68 | 6.50 | +2.98% | $17.73B | 513.49K | 53.36 | 4.21 | |
 BURLINGTON STORES, INC.BURL | $281.38 | 2.62 | +0.94% | $17.72B | 675.77K | 32.36 | 8.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $170.63 | 2.14 | +1.27% | $17.64B | 644.97K | 39.26 | 4.38 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $207.30 | 7.38 | +3.69% | $17.60B | 912.83K | 197.14 | 1.05 | |
 Tenet Healthcare Corporation NewTHC | $199.72 | 3.39 | +1.73% | $17.56B | 820.45K | 13.70 | 14.59 | |
 Fortive CorporationFTV | $55.70 | 0.79 | +1.44% | $17.54B | 2.60M | 31.56 | 1.75 | |
 US Foods Holding Corp.USFD | $77.35 | -0.05 | -0.07% | $17.43B | 1.92M | 32.57 | 2.40 | |
 FabrinetFN | $483.74 | 8.26 | +1.74% | $17.42B | 467.76K | 50.08 | 9.71 | |
 Genuine Parts CompanyGPC | $125.17 | -0.29 | -0.23% | $17.42B | 989.94K | 21.55 | 5.81 | |
 Bunge Global SABG | $89.77 | -1.70 | -1.86% | $17.39B | 1.42M | 9.68 | 9.29 | |
 DraftKings Inc. Class A Common StockDKNG | $34.92 | 0.71 | +2.09% | $17.38B | 8.59M | -61.26 | -0.57 | |
 Lennox International Inc.LII | $495.54 | -1.38 | -0.28% | $17.38B | 399.95K | 20.92 | 23.69 | |
 Talen Energy Corporation Common StockTLN | $378.31 | 6.06 | +1.63% | $17.30B | 599.88K | 81.96 | 4.62 | |
Q Qnity Electronics, Inc.Q | $81.89 | 2.19 | +2.75% | $17.27B | 1.72M | -- | -- | |
 Pentair plcPNR | $105.29 | 1.42 | +1.37% | $17.23B | 946.36K | 26.72 | 3.94 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.51 | 0.10 | +0.20% | $17.21B | 716.91K | 20.13 | 2.41 | |
 Li Auto Inc. - ADRLI | $16.98 | -0.02 | -0.15% | $17.20B | 3.81M | 29.26 | 0.58 | |
 DuPont de Nemours, Inc. Common StockDD | $41.45 | 0.19 | +0.46% | $17.17B | 4.00M | -22.28 | -1.84 | |
 Gen Digital Inc. Common StockGEN | $27.73 | 0.12 | +0.42% | $17.09B | 3.37M | 30.13 | 0.92 | |
 TransUnionTRU | $87.93 | 0.84 | +0.97% | $17.08B | 1.82M | 41.11 | 2.14 | |
 Weyerhaeuser CompanyWY | $23.71 | 0.23 | +0.99% | $17.07B | 8.39M | 52.61 | 0.45 | |
 Albemarle CorporationALB | $145.37 | -0.51 | -0.35% | $17.06B | 3.57M | -91.17 | -1.59 | |
 GoDaddy IncGDDY | $126.06 | -1.16 | -0.91% | $17.05B | 1.06M | 21.79 | 5.79 | |
 Alamos Gold Inc. Class A Common SharesAGI | $40.50 | 2.02 | +5.25% | $17.03B | 3.40M | 31.62 | 1.28 | |
 International Flavors & Fragrances Inc.IFF | $66.57 | 0.80 | +1.21% | $17.01B | 1.88M | -40.99 | -1.62 | |
 TKO Group Holdings, Inc.TKO | $215.47 | 2.03 | +0.95% | $17.00B | 801.35K | 82.54 | 2.61 | |
 Cemex S.A.B. de C.V.CX | $11.77 | 0.11 | +0.95% | $16.97B | 3.61M | 12.58 | 0.93 | |
 Essex Property Trust, IncESS | $260.80 | 3.41 | +1.33% | $16.80B | 810.81K | 19.82 | 13.16 | |
 Invitation Homes Inc. Common StockINVH | $27.34 | 0.29 | +1.06% | $16.79B | 5.69M | 28.84 | 0.95 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.27 | 0.00 | +0.01% | $16.74B | 3.39M | 14.09 | 1.51 | |
 SharkNinja, Inc.SN | $117.04 | 1.78 | +1.55% | $16.73B | 1.36M | 29.27 | 4.05 | |
 XPO, Inc.XPO | $141.23 | 2.71 | +1.96% | $16.72B | 1.44M | 51.24 | 2.78 | |
 Alliant Energy Corporation Common StockLNT | $65.03 | 0.40 | +0.61% | $16.72B | 2.13M | 20.45 | 3.18 | |
 Hologic IncHOLX | $74.92 | -0.03 | -0.04% | $16.70B | 1.45M | 30.21 | 2.48 | |
 Aptiv PLCAPTV | $77.14 | -1.15 | -1.47% | $16.69B | 2.57M | 61.32 | 1.26 | |
 Carpenter Technology CorpCRS | $332.24 | 5.09 | +1.55% | $16.68B | 1.15M | 40.93 | 8.18 | |
 Evergy, Inc.EVRG | $72.42 | -0.05 | -0.06% | $16.67B | 1.78M | 19.84 | 3.65 | |
 Dow Inc.DOW | $23.43 | 0.17 | +0.73% | $16.64B | 10.43M | -14.45 | -1.62 | |
 News Corporation Class B Common StockNWS | $29.90 | 0.11 | +0.37% | $16.64B | 707.18K | 14.44 | 2.07 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.37 | -0.17 | -0.68% | $16.62B | 1.03M | 13.10 | 1.86 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.86 | 0.26 | +0.66% | $16.59B | 2.22M | 29.42 | 1.32 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.67 | -0.29 | -0.42% | $16.57B | 2.31M | -489.07 | -0.14 | |
 ZILLOW GROUP INC CLASS AZG | $67.98 | 0.01 | +0.01% | $16.44B | 914.77K | -485.11 | -0.14 | |
 The Cooper Companies, Inc. Common StockCOO | $83.87 | 1.12 | +1.35% | $16.43B | 1.96M | 44.60 | 1.88 | |
 APi Group CorporationAPG | $39.47 | 0.59 | +1.51% | $16.42B | 1.17M | 106.69 | 0.37 | |
 BWX Technologies, Inc.BWXT | $178.38 | 1.95 | +1.11% | $16.37B | 653.38K | 53.78 | 3.33 | |
 nVent Electric plc Ordinary SharesNVT | $102.83 | 1.28 | +1.27% | $16.35B | 1.61M | 27.91 | 3.63 | |
 Venture Global, Inc.VG | $6.61 | 0.26 | +4.09% | $16.26B | 11.61M | 8.51 | 0.78 | |
 Roku, Inc. Class A Common StockROKU | $109.77 | 0.95 | +0.88% | $16.23B | 2.47M | -549.23 | -0.20 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.95 | 0.08 | +0.23% | $16.21B | 416.64K | 52.18 | 0.67 | |
 Okta, Inc. Class A Common StockOKTA | $90.96 | 0.75 | +0.83% | $16.15B | 2.13M | 83.61 | 1.09 | |
 Western Midstream Partners, LPWES | $39.53 | 0.46 | +1.18% | $16.14B | 863.50K | 11.70 | 3.38 | |
 Medpace Holdings, Inc. Common StockMEDP | $571.40 | 3.04 | +0.53% | $16.09B | 207.35K | 39.94 | 14.30 | |
 ATI Inc.ATI | $115.74 | 2.46 | +2.17% | $16.05B | 1.75M | 38.24 | 3.09 | |
J JBS N.V.JBS | $14.46 | -0.04 | -0.31% | $16.05B | 3.91M | -- | -- | |
 Mid-America Apartment Communities, Inc.MAA | $136.68 | 2.45 | +1.82% | $16.03B | 1.55M | 29.01 | 4.72 | |
 Jones Lang LaSalle, Inc.JLL | $340.40 | 3.75 | +1.12% | $16.03B | 274.32K | 26.04 | 13.04 | |
 Rubrik, Inc.RBRK | $79.67 | 1.49 | +1.90% | $15.98B | 2.53M | -40.95 | -1.95 | |
 Jacobs Solutions Inc.J | $135.64 | 1.57 | +1.17% | $15.94B | 573.86K | 55.80 | 2.42 | |
 East-West Bancorp IncEWBC | $115.72 | 2.16 | +1.90% | $15.92B | 669.70K | 12.76 | 9.07 | |
 Textron, Inc.TXT | $90.87 | 1.41 | +1.58% | $15.92B | 1.46M | 19.85 | 4.55 | |
 On Holding AGONON | $48.13 | -0.44 | -0.91% | $15.90B | 3.92M | 62.55 | 0.77 | |
 Annaly Capital Management. Inc.NLY | $23.25 | 0.55 | +2.44% | $15.88B | 8.89M | 10.76 | 2.16 |
Werbung