Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.29 | -0.41 | -0.81% | $18.44B | 1.20M | -37.80 | -1.33 | |
 Gen Digital Inc. Common StockGEN | $29.54 | 0.21 | +0.70% | $18.32B | 3.80M | 28.97 | 1.02 | |
 Watsco, Inc. Class BWSO.B | $451.05 | 1.05 | +0.23% | $18.27B | 112 | 34.04 | 13.25 | |
 Watsco, Inc.WSO | $449.64 | 5.16 | +1.16% | $18.22B | 242.95K | 33.94 | 13.25 | |
 Kinross Gold CorporationKGC | $14.81 | -0.27 | -1.76% | $18.21B | 18.80M | 19.28 | 0.77 | |
 Corebridge Financial, Inc.CRBG | $33.12 | -0.14 | -0.41% | $18.21B | 2.05M | 8.76 | 3.78 | |
 Citizens Financial Group, Inc.CFG | $42.00 | 0.65 | +1.58% | $18.14B | 6.14M | 13.81 | 3.03 | |
 Twilio Inc.TWLO | $119.13 | -2.29 | -1.88% | $18.14B | 1.99M | -185.60 | -0.64 | |
 InterContinental Hotels Group PlcIHG | $117.55 | 2.47 | +2.15% | $18.13B | 385.42K | -- | -- | |
 News Corporation Class B Common StockNWS | $32.02 | 0.20 | +0.62% | $18.11B | 600.74K | 43.86 | 0.73 | |
 PT Telekomunikasi IndonesiaTLK | $18.01 | 0.45 | +2.54% | $18.09B | 960.93K | 12.68 | 1.44 | |
 KeyCorpKEY | $16.37 | 0.09 | +0.55% | $17.92B | 9.96M | -54.50 | -0.30 | |
 Pure Storage, Inc. Class APSTG | $55.12 | -0.42 | -0.75% | $17.87B | 1.81M | 143.75 | 0.38 | |
 Mid-America Apartment Communities, Inc.MAA | $151.79 | 0.79 | +0.53% | $17.77B | 1.81M | 33.89 | 4.48 | |
 Casey's General Stores IncCASY | $489.39 | 50.10 | +11.40% | $17.77B | 1.34M | 34.01 | 14.35 | |
 Packaging Corp of AmericaPKG | $197.23 | 0.64 | +0.32% | $17.75B | 678.52K | 22.09 | 8.93 | |
 First Solar, Inc.FSLR | $164.65 | 4.49 | +2.80% | $17.65B | 3.03M | 14.17 | 11.61 | |
 Okta, Inc. Class A Common StockOKTA | $100.75 | -0.45 | -0.45% | $17.64B | 5.23M | -287.94 | -0.35 | |
 Genuine Parts CompanyGPC | $126.55 | 1.30 | +1.04% | $17.55B | 1.06M | 19.54 | 6.47 | |
 US Foods Holding Corp.USFD | $76.94 | 0.03 | +0.04% | $17.47B | 1.45M | 37.38 | 2.02 | |
 MongoDB, Inc. Class AMDB | $213.02 | -4.21 | -1.94% | $17.40B | 2.52M | -77.72 | -2.74 | |
 Trimble Inc. Common StockTRMB | $72.81 | 0.45 | +0.62% | $17.37B | 943.49K | 11.95 | 6.09 | |
 TransUnionTRU | $88.90 | 1.54 | +1.77% | $17.34B | 2.54M | 60.89 | 1.46 | |
 Comfort Systems USA, Inc.FIX | $487.81 | -13.52 | -2.70% | $17.26B | 506.47K | 33.50 | 14.61 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.49 | 1.21 | +1.72% | $17.26B | 1.41M | -152.07 | -0.47 | |
 Insmed, Inc.INSM | $90.91 | 20.23 | +28.62% | $17.22B | 16.07M | -16.92 | -5.59 | |
 Curtiss-Wright Corp.CW | $456.83 | -3.23 | -0.70% | $17.22B | 619.07K | 43.32 | 10.55 | |
 Credicorp LTDBAP | $216.87 | 3.47 | +1.63% | $17.21B | 318.24K | 11.79 | 18.39 | |
 Principal Financial Group, Inc.PFG | $76.75 | -0.09 | -0.11% | $17.21B | 1.14M | 11.49 | 6.68 | |
 The Carlyle Group Inc. Common StockCG | $46.80 | 0.22 | +0.47% | $17.17B | 2.91M | 17.11 | 2.78 | |
 Hormel Foods CorporationHRL | $31.14 | -0.05 | -0.15% | $17.14B | 2.37M | 21.35 | 1.46 | |
 ZILLOW GROUP INC CLASS AZG | $70.39 | 0.98 | +1.42% | $16.97B | 333.86K | -149.57 | -0.47 | |
 Rubrik, Inc.RBRK | $87.49 | -5.66 | -6.08% | $16.89B | 10.13M | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.42 | 0.08 | +1.02% | $16.86B | 1.73M | -- | -- | |
 Snap-on IncorporatedSNA | $322.01 | 1.25 | +0.39% | $16.84B | 242.40K | 16.52 | 19.50 | |
 Fresenius Medical Care AGFMS | $28.65 | 0.02 | +0.06% | $16.82B | 472.97K | 23.68 | 1.21 | |
 Telefonica Brasil, S.A. - ADRVIV | $10.38 | 0.03 | +0.24% | $16.74B | 2.35M | 16.40 | 0.63 | |
 F5, Inc. Common StockFFIV | $293.65 | -1.08 | -0.37% | $16.67B | 269.27K | 28.86 | 10.06 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.78 | 0.54 | +1.22% | $16.66B | 2.12M | 19.23 | 2.33 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $87.23 | 1.61 | +1.88% | $16.65B | 284.70K | -- | -- | |
 Equitable Holdings, Inc.EQH | $54.68 | 0.10 | +0.18% | $16.62B | 2.07M | 14.32 | 3.82 | |
 Tapestry, Inc. Common StockTPR | $79.90 | 0.64 | +0.81% | $16.59B | 2.87M | 23.16 | 3.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.41 | 0.01 | +0.09% | $16.52B | 19.59M | -3.05 | -4.72 | |
 Flex Ltd. Ordinary SharesFLEX | $43.83 | 0.11 | +0.25% | $16.52B | 3.70M | 17.84 | 2.48 | |
 Deckers Outdoor CorpDECK | $109.99 | -0.92 | -0.83% | $16.49B | 2.37M | 17.88 | 6.17 | |
 Summit Therapeutics Inc. Common StockSMMT | $22.08 | 0.52 | +2.42% | $16.47B | 3.51M | -79.20 | -0.28 | |
 Pentair plcPNR | $99.97 | 0.30 | +0.30% | $16.45B | 990.85K | 26.73 | 3.74 | |
 Carlisle Companies, Inc.CSL | $378.56 | -0.63 | -0.17% | $16.36B | 359.18K | 13.69 | 27.63 | |
 Baxter International Inc.BAX | $31.72 | 0.87 | +2.82% | $16.28B | 4.69M | -24.79 | -1.28 | |
 West Pharmaceutical Services, Inc.WST | $227.67 | 3.90 | +1.74% | $16.25B | 757.23K | 33.80 | 6.69 | |
 Sun Communities, IncSUI | $126.82 | 1.70 | +1.36% | $16.18B | 1.08M | 68.16 | 1.86 | |
 Ralph Lauren CorporationRL | $267.91 | -2.41 | -0.89% | $16.16B | 857.09K | 24.44 | 10.96 | |
 Factset Research SystemsFDS | $425.67 | -1.09 | -0.26% | $16.15B | 205.60K | 30.51 | 13.95 | |
 Dynatrace, Inc.DT | $54.16 | -0.05 | -0.08% | $16.12B | 2.13M | 33.62 | 1.60 | |
 Reliance, Inc.RS | $311.55 | 2.42 | +0.78% | $16.08B | 406.60K | 19.80 | 15.44 | |
 Molina Healthcare, Inc.MOH | $295.56 | -1.44 | -0.48% | $16.06B | 464.70K | 14.51 | 20.43 | |
 CNH INDUSTRIAL N.V.CNH | $12.87 | 0.02 | +0.18% | $16.03B | 19.30M | 12.46 | 1.03 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.39 | 0.29 | +2.09% | $15.91B | 57.45M | 38.89 | 0.37 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 News Corporation Class A Common StockNWSA | $27.95 | 0.19 | +0.68% | $15.86B | 2.55M | 38.40 | 0.73 | |
 Sprouts Farmers Market, Inc.SFM | $161.83 | -3.91 | -2.36% | $15.84B | 1.79M | 43.06 | 3.76 | |
 Expeditors International of Washington, Inc.EXPD | $114.92 | 1.92 | +1.70% | $15.74B | 884.59K | 20.09 | 5.72 | |
 Best Buy Company, Inc.BBY | $74.91 | 2.16 | +2.97% | $15.72B | 4.25M | 12.69 | 5.85 | |
 Clorox CompanyCLX | $126.86 | -0.64 | -0.50% | $15.65B | 1.41M | 34.69 | 3.66 | |
 Domino's Pizza Inc.DPZ | $455.59 | -12.36 | -2.64% | $15.60B | 626.70K | 27.99 | 16.28 | |
 Evergy, Inc.EVRG | $67.94 | 0.62 | +0.92% | $15.60B | 2.88M | 18.33 | 3.70 | |
 DocuSign, Inc. Common StockDOCU | $77.03 | -1.55 | -1.97% | $15.58B | 5.57M | 15.86 | 4.85 | |
 monday.com Ltd. Ordinary SharesMNDY | $307.82 | -1.19 | -0.39% | $15.58B | 321.20K | 511.27 | 0.60 | |
 Ares Capital CorporationARCC | $22.34 | 0.13 | +0.60% | $15.55B | 4.41M | 9.14 | 2.45 | |
 Alliant Energy Corporation Common StockLNT | $60.84 | 0.36 | +0.59% | $15.53B | 1.49M | 22.48 | 2.69 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.31 | -0.14 | -0.43% | $15.48B | 438.63K | 833.13 | 0.04 | |
 Aptiv PLCAPTV | $70.38 | 3.19 | +4.75% | $15.46B | 2.29M | 10.32 | 6.88 | |
 BURLINGTON STORES, INC.BURL | $241.60 | -5.34 | -2.16% | $15.36B | 768.23K | 33.36 | 7.30 | |
 Jacobs Solutions Inc.J | $127.39 | -0.35 | -0.27% | $15.30B | 604.11K | 26.26 | 4.85 | |
 Ball CorporationBALL | $55.03 | 0.80 | +1.48% | $15.27B | 2.16M | 4.35 | 12.66 | |
 Zebra Technologies CorporationZBRA | $299.46 | 0.83 | +0.28% | $15.24B | 398.44K | 29.43 | 10.18 | |
 Banco de Chile - ADRBCH | $30.05 | -0.14 | -0.47% | $15.18B | 207.06K | 11.97 | 2.51 | |
 Paramount Global Class A Common StockPARAA | $22.48 | -0.01 | -0.04% | $15.17B | 6.80K | -2.74 | -8.22 | |
 Fidelity National Financial, Inc.FNF | $55.20 | 0.36 | +0.65% | $15.05B | 939.74K | 11.78 | 4.65 | |
 Astera Labs, Inc. Common StockALAB | $91.47 | -0.88 | -0.96% | $15.05B | 2.46M | -52.74 | -1.73 | |
 Futu Holdings Limited - ADRFUTU | $107.57 | -1.39 | -1.28% | $15.01B | 1.38M | 26.43 | 4.08 | |
 CF Industries Holding, Inc.CF | $92.13 | -0.72 | -0.77% | $14.93B | 2.22M | 13.61 | 6.77 | |
 RPM International, Inc.RPM | $115.88 | 0.17 | +0.15% | $14.88B | 735.45K | 22.91 | 5.06 | |
 POSCO Holdings Inc. - ADRPKX | $48.88 | 0.64 | +1.33% | $14.80B | 171.01K | 22.44 | 2.18 | |
 AecomACM | $111.03 | 0.10 | +0.09% | $14.68B | 678.10K | 31.52 | 3.52 | |
 Rogers Communications, Inc.RCI | $27.25 | 0.60 | +2.26% | $14.66B | 1.46M | 11.75 | 2.32 | |
 Dick's Sporting Goods, Inc.DKS | $182.87 | 0.51 | +0.28% | $14.59B | 844.97K | 13.03 | 13.99 | |
 XPO, Inc.XPO | $123.56 | 4.02 | +3.36% | $14.56B | 1.26M | 38.26 | 3.23 | |
 Hologic IncHOLX | $65.12 | 0.55 | +0.85% | $14.52B | 2.63M | 20.55 | 3.17 | |
 The Cooper Companies, Inc. Common StockCOO | $72.70 | 0.73 | +1.02% | $14.48B | 1.92M | 37.23 | 1.95 | |
 Western Midstream Partners, LPWES | $37.98 | 0.64 | +1.70% | $14.43B | 910.14K | 9.65 | 3.92 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $109.16 | -0.93 | -0.84% | $14.43B | 1.18M | 26.26 | 4.16 | |
 YPF Sociedad AnonimaYPF | $36.29 | 2.58 | +7.65% | $14.43B | 2.95M | 18.52 | 1.98 | |
 JB Hunt Transport Services IncJBHT | $145.14 | 3.50 | +2.47% | $14.39B | 1.11M | 26.10 | 5.56 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Bentley Systems, Incorporated Class B Common StockBSY | $47.96 | 0.17 | +0.36% | $14.35B | 1.63M | 42.62 | 1.11 | |
 Omnicom Group Inc.OMC | $73.23 | 1.68 | +2.34% | $14.34B | 4.11M | 9.83 | 7.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $59.03 | 0.49 | +0.84% | $14.34B | 5.53K | 184.73 | 0.32 | |
 Everest Group, Ltd.EG | $336.19 | -4.43 | -1.30% | $14.30B | 303.40K | 10.71 | 31.41 | |
 Graco IncGGG | $85.52 | 0.51 | +0.60% | $14.30B | 426.39K | 30.34 | 2.82 |
Werbung