Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fidelity National Financial, Inc.FNF | $63.17 | 1.17 | +1.89% | $16.97B | 1.15M | 13.34 | 4.65 | |
 Elbit Systems LtdESLT | $377.86 | 1.86 | +0.49% | $16.90B | 67.25K | 64.62 | 5.85 | |
 Loews CorporationL | $86.24 | 0.10 | +0.12% | $16.88B | 606.71K | 12.50 | 6.40 | |
 Principal Financial Group, Inc.PFG | $75.01 | 0.97 | +1.31% | $16.87B | 1.99M | 11.23 | 6.68 | |
 Molina Healthcare, Inc.MOH | $314.07 | -17.93 | -5.40% | $16.87B | 1.48M | 15.10 | 20.43 | |
 Nomura Holdings, IncNMR | $5.68 | 0.07 | +1.34% | $16.85B | 1.69M | 8.14 | 0.70 | |
 Carlisle Companies, Inc.CSL | $381.28 | 21.46 | +5.96% | $16.84B | 819.41K | 13.80 | 27.63 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $88.48 | 0.11 | +0.12% | $16.79B | 145.92K | -- | -- | |
 Citizens Financial Group, Inc.CFG | $37.44 | 0.95 | +2.60% | $16.78B | 4.39M | 12.35 | 3.03 | |
 Domino's Pizza Inc.DPZ | $487.86 | 1.98 | +0.41% | $16.73B | 507.17K | 29.97 | 16.28 | |
 Deckers Outdoor CorpDECK | $110.67 | 4.01 | +3.76% | $16.73B | 2.28M | 17.87 | 6.17 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $200.04 | 6.16 | +3.17% | $16.64B | 867.97K | 551.01 | 0.36 | |
 International Paper Co.IP | $47.64 | 0.89 | +1.91% | $16.62B | 2.20M | 30.48 | 1.57 | |
 DocuSign, Inc. Common StockDOCU | $81.69 | 3.67 | +4.71% | $16.62B | 2.28M | 16.92 | 4.85 | |
 Banco de Chile - ADRBCH | $30.65 | 0.82 | +2.75% | $16.54B | 460.86K | 13.05 | 2.51 | |
 KeyCorpKEY | $14.87 | 0.35 | +2.41% | $16.52B | 8.82M | -49.52 | -0.30 | |
 Hormel Foods CorporationHRL | $30.15 | -0.66 | -2.13% | $16.49B | 1.88M | 20.54 | 1.46 | |
 Sprouts Farmers Market, Inc.SFM | $166.64 | 1.97 | +1.20% | $16.42B | 1.35M | 44.48 | 3.76 | |
 InterContinental Hotels Group PlcIHG | $105.50 | 1.46 | +1.41% | $16.33B | 226.84K | -- | -- | |
 Casey's General Stores IncCASY | $447.25 | -8.14 | -1.79% | $16.31B | 332.68K | 31.22 | 14.35 | |
 Brown-Forman Corporation Class ABF.A | $34.49 | 0.02 | +0.07% | $16.29B | 66.75K | 16.26 | 2.12 | |
 Corebridge Financial, Inc.CRBG | $29.47 | 0.43 | +1.49% | $16.29B | 3.39M | 7.80 | 3.78 | |
 Genuine Parts CompanyGPC | $117.10 | 0.96 | +0.82% | $16.25B | 1.14M | 18.10 | 6.47 | |
 Snap-on IncorporatedSNA | $310.63 | 6.08 | +2.00% | $16.24B | 343.70K | 15.93 | 19.50 | |
 Brown-Forman Corporation Class BBF.B | $34.60 | 0.02 | +0.05% | $16.20B | 1.72M | 16.17 | 2.12 | |
 The Cooper Companies, Inc. Common StockCOO | $82.62 | 1.78 | +2.20% | $16.05B | 1.12M | 41.34 | 1.95 | |
 Factset Research SystemsFDS | $428.06 | 2.54 | +0.60% | $15.94B | 174.19K | 30.11 | 13.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $65.82 | 1.54 | +2.40% | $15.89B | 1.67M | -140.85 | -0.47 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Southwest Airlines Co.LUV | $26.47 | 0.95 | +3.73% | $15.85B | 22.09M | 36.79 | 0.72 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $61.31 | 0.09 | +0.14% | $15.75B | 1.51M | 22.80 | 2.69 | |
 Jabil Inc.JBL | $146.18 | 7.69 | +5.55% | $15.68B | 1.38M | 14.01 | 10.43 | |
 Baxter International Inc.BAX | $30.41 | 0.81 | +2.74% | $15.60B | 3.60M | -23.75 | -1.28 | |
 Sun Communities, IncSUI | $122.19 | 0.12 | +0.10% | $15.60B | 614.64K | 65.72 | 1.86 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $48.18 | 1.34 | +2.86% | $15.58B | 7.79M | -74.89 | -0.65 | |
 Credicorp LTDBAP | $195.55 | 3.00 | +1.56% | $15.55B | 314.08K | 10.64 | 18.39 | |
 Evergy, Inc.EVRG | $68.32 | 0.21 | +0.30% | $15.52B | 1.40M | 18.24 | 3.70 | |
 F5, Inc. Common StockFFIV | $268.25 | 5.79 | +2.21% | $15.49B | 497.13K | 26.70 | 10.06 | |
 Gen Digital Inc. Common StockGEN | $25.05 | 0.47 | +1.89% | $15.46B | 2.81M | 24.59 | 1.02 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.55 | 0.20 | +2.13% | $15.46B | 1.42M | 15.14 | 0.63 | |
 Everest Group, Ltd.EG | $355.18 | -1.02 | -0.29% | $15.42B | 357.49K | 11.29 | 31.41 | |
 ZILLOW GROUP INC CLASS AZG | $64.84 | 1.64 | +2.59% | $15.42B | 210.77K | -136.60 | -0.47 | |
 Equitable Holdings, Inc.EQH | $50.00 | 1.11 | +2.28% | $15.34B | 1.69M | 13.09 | 3.82 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.99 | -0.02 | -0.10% | $15.31B | 3.41M | 13.22 | 1.45 | |
 Expeditors International of Washington, Inc.EXPD | $111.09 | 4.00 | +3.73% | $15.30B | 1.62M | 19.39 | 5.72 | |
 News Corporation Class A Common StockNWSA | $26.85 | 0.32 | +1.21% | $15.27B | 3.17M | 36.77 | 0.73 | |
 PT Telekomunikasi IndonesiaTLK | $15.90 | 0.27 | +1.71% | $15.20B | 374.87K | 10.65 | 1.44 | |
 Trimble Inc. Common StockTRMB | $61.64 | 2.13 | +3.57% | $15.16B | 1.25M | 10.12 | 6.09 | |
 Reliance, Inc.RS | $285.20 | 2.09 | +0.74% | $15.11B | 367.21K | 18.47 | 15.44 | |
 Dick's Sporting Goods, Inc.DKS | $189.51 | 5.17 | +2.81% | $15.06B | 792.66K | 13.48 | 13.99 | |
 West Pharmaceutical Services, Inc.WST | $210.59 | -7.59 | -3.48% | $15.04B | 2.55M | 31.10 | 6.69 | |
 Pentair plcPNR | $90.23 | 2.48 | +2.82% | $15.03B | 1.67M | 24.35 | 3.74 | |
 Chewy, Inc.CHWY | $35.98 | 0.60 | +1.69% | $14.97B | 6.43M | 39.76 | 0.91 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $112.46 | -1.57 | -1.38% | $14.95B | 1.54M | 27.29 | 4.16 | |
 Western Midstream Partners, LPWES | $39.16 | 1.26 | +3.31% | $14.92B | 1.08M | 9.98 | 3.92 | |
 Paramount Global Class A Common StockPARAA | $22.44 | -0.34 | -1.49% | $14.89B | 62.19K | -2.70 | -8.22 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.23 | 0.62 | +2.16% | $14.86B | 1.39M | 29.15 | 0.98 | |
 Pure Storage, Inc. Class APSTG | $45.13 | 2.41 | +5.64% | $14.86B | 1.95M | 119.95 | 0.38 | |
 Comfort Systems USA, Inc.FIX | $376.43 | 20.73 | +5.83% | $14.75B | 481.48K | 28.26 | 14.61 | |
 CNH INDUSTRIAL N.V.CNH | $11.81 | 0.51 | +4.48% | $14.73B | 23.59M | 11.46 | 1.03 | |
 Omnicom Group Inc.OMC | $76.39 | 3.14 | +4.29% | $14.69B | 3.28M | 10.07 | 7.45 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.32 | 2.90 | +2.49% | $14.64B | 2.50M | 17.59 | 6.71 | |
 First Solar, Inc.FSLR | $136.49 | 5.39 | +4.11% | $14.61B | 3.24M | 11.76 | 11.61 | |
 US Foods Holding Corp.USFD | $64.65 | 0.40 | +0.62% | $14.57B | 1.11M | 31.29 | 2.02 | |
 On Holding AGONON | $44.77 | 0.84 | +1.91% | $14.49B | 2.48M | 104.06 | 0.43 | |
 Snap Inc.SNAP | $8.33 | 0.35 | +4.41% | $14.43B | 33.71M | -20.25 | -0.42 | |
 Twilio Inc.TWLO | $93.57 | 6.44 | +7.39% | $14.42B | 2.35M | -147.59 | -0.64 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Ball CorporationBALL | $50.54 | 2.04 | +4.21% | $14.32B | 2.29M | 4.00 | 12.66 | |
 Jacobs Solutions Inc.J | $122.33 | 3.13 | +2.63% | $14.25B | 803.19K | 23.97 | 4.85 | |
 Fresenius Medical Care AGFMS | $24.14 | 0.50 | +2.13% | $14.19B | 544.50K | 19.98 | 1.21 | |
 The Carlyle Group Inc. Common StockCG | $38.80 | 2.21 | +6.05% | $14.17B | 1.75M | 14.13 | 2.78 | |
 Ares Capital CorporationARCC | $21.09 | 0.34 | +1.66% | $14.13B | 3.62M | 8.59 | 2.45 | |
 MongoDB, Inc. Class AMDB | $173.17 | 10.51 | +6.46% | $14.13B | 3.32M | -63.51 | -2.74 | |
 Tapestry, Inc. Common StockTPR | $68.27 | 1.69 | +2.53% | $14.12B | 3.33M | 19.77 | 3.45 | |
 POSCO Holdings Inc. - ADRPKX | $45.94 | -0.38 | -0.81% | $14.07B | 197.81K | 21.33 | 2.18 | |
 Western Digital Corp.WDC | $40.15 | 2.45 | +6.50% | $14.03B | 5.94M | 9.60 | 4.20 | |
 Dynatrace, Inc.DT | $46.11 | 2.10 | +4.76% | $14.01B | 2.54M | 29.24 | 1.60 | |
 Amcor plc Ordinary SharesAMCR | $9.65 | 0.13 | +1.42% | $14.00B | 29.83M | 17.61 | 0.55 | |
 Unum GroupUNM | $79.24 | 0.54 | +0.69% | $13.97B | 1.20M | 8.37 | 9.47 | |
 Kimco Realty Corp.KIM | $20.43 | -0.08 | -0.41% | $13.90B | 7.68M | 36.54 | 0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.02 | 0.33 | +1.04% | $13.88B | 2.97M | 22.08 | 1.45 | |
 BURLINGTON STORES, INC.BURL | $221.08 | 3.18 | +1.46% | $13.86B | 988.38K | 30.14 | 7.30 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.22 | 0.47 | +2.38% | $13.83B | 1.05M | 7.97 | 2.54 | |
 Best Buy Company, Inc.BBY | $65.98 | 2.51 | +3.96% | $13.80B | 3.67M | 11.16 | 5.85 | |
 UDR, Inc.UDR | $41.56 | -0.23 | -0.56% | $13.79B | 2.26M | 166.60 | 0.25 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.30 | 0.56 | +4.80% | $13.79B | 62.27M | 33.76 | 0.37 | |
 Avery Dennison Corp.AVY | $173.60 | 3.35 | +1.97% | $13.77B | 1.24M | 20.00 | 8.72 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $28.94 | 0.13 | +0.47% | $13.75B | 1.29M | 740.25 | 0.04 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.10 | 0.29 | +2.50% | $13.74B | 19.83M | -2.58 | -4.72 | |
 monday.com Ltd. Ordinary SharesMNDY | $265.82 | 17.83 | +7.19% | $13.71B | 760.22K | 449.93 | 0.60 | |
 Builders FirstSource, Inc.BLDR | $120.89 | 3.63 | +3.09% | $13.70B | 900.41K | 13.30 | 9.06 | |
 AMERICAN HOMES 4 RENTAMH | $36.97 | -0.02 | -0.06% | $13.64B | 1.14M | 34.12 | 1.08 | |
 Ralph Lauren CorporationRL | $220.15 | 7.62 | +3.58% | $13.60B | 912.45K | 20.09 | 10.96 | |
 Graco IncGGG | $80.51 | 1.54 | +1.96% | $13.53B | 1.86M | 28.54 | 2.82 | |
 Align Technology IncALGN | $184.40 | 7.17 | +4.05% | $13.51B | 976.14K | 32.90 | 5.61 | |
 W.P. Carey Inc. (REIT)WPC | $60.73 | -0.34 | -0.56% | $13.49B | 695.02K | 29.48 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.03 | -0.53 | -1.07% | $13.48B | 1.29M | 17.08 | 2.87 | |
 Rogers Communications, Inc.RCI | $25.23 | 0.15 | +0.59% | $13.44B | 1.00M | 10.77 | 2.32 |
Werbung