Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GlobalFoundries Inc. Ordinary SharesGFS | $35.44 | 0.12 | +0.33% | $19.66B | 2.14M | -168.71 | -0.21 | |
 CGI Inc.GIB | $88.00 | 0.68 | +0.78% | $19.61B | 488.35K | 16.26 | 5.41 | |
 Tenet Healthcare Corporation NewTHC | $216.09 | 5.72 | +2.72% | $19.54B | 1.81M | 14.16 | 15.62 | |
 Gartner, Inc.IT | $255.69 | 5.48 | +2.19% | $19.37B | 777.20K | 15.74 | 16.25 | |
 Korea Electric Power CorpKEP | $15.07 | -0.15 | -1.01% | $19.35B | 513.64K | 4.29 | 3.51 | |
 Trimble Inc. Common StockTRMB | $81.14 | -0.28 | -0.35% | $19.28B | 1.09M | 69.83 | 1.16 | |
 Tenaris S. A.TS | $37.10 | 1.31 | +3.67% | $19.26B | 1.30M | 10.07 | 3.68 | |
 Bunge Global SABG | $96.38 | -1.42 | -1.45% | $19.23B | 1.22M | 9.60 | 10.01 | |
 Jacobs Solutions Inc.J | $160.97 | 1.38 | +0.87% | $19.11B | 1.65M | 39.86 | 4.01 | |
 United Therapeutics CorpUTHR | $421.31 | 2.74 | +0.65% | $19.05B | 446.65K | 16.44 | 25.62 | |
 AeroVironment, Inc.AVAV | $380.37 | 1.83 | +0.48% | $19.04B | 751.63K | -595.70 | -0.64 | |
 FTAI Aviation Ltd. Common StockFTAI | $185.43 | 3.47 | +1.90% | $19.01B | 2.05M | 45.88 | 4.04 | |
 Amcor plc Ordinary SharesAMCR | $8.27 | 0.13 | +1.65% | $19.00B | 23.24M | 22.86 | 0.36 | |
 InterContinental Hotels Group PlcIHG | $125.47 | 1.08 | +0.87% | $18.96B | 208.28K | -- | -- | |
 Ecopetrol S.AEC | $9.31 | 0.17 | +1.91% | $18.92B | 1.84M | 7.03 | 1.31 | |
 United Microelectronic Corp.UMC | $7.57 | 0.03 | +0.37% | $18.91B | 8.01M | 15.37 | 0.49 | |
 RB Global, Inc.RBA | $101.44 | -0.32 | -0.31% | $18.83B | 1.07M | 50.21 | 2.02 | |
 Talen Energy Corporation Common StockTLN | $407.55 | -0.26 | -0.06% | $18.80B | 502.02K | 116.58 | 3.53 | |
 Aptiv PLCAPTV | $86.11 | -0.08 | -0.10% | $18.75B | 1.13M | 19.70 | 4.37 | |
 BWX Technologies, Inc.BWXT | $204.03 | 0.75 | +0.37% | $18.70B | 698.65K | 63.92 | 3.20 | |
 Zillow Group, Inc. Class C Capital StockZ | $76.78 | -0.34 | -0.44% | $18.69B | 2.23M | -296.67 | -0.26 | |
 Packaging Corp of AmericaPKG | $206.49 | 1.66 | +0.81% | $18.60B | 733.68K | 20.90 | 9.89 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.54 | -0.48 | -0.68% | $18.52B | 1.49M | 106.88 | 0.64 | |
 Tyson Foods, Inc.TSN | $52.09 | 0.71 | +1.39% | $18.52B | 2.45M | 23.66 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $88.07 | 1.10 | +1.26% | $18.50B | 131.69K | 15.34 | 5.74 | |
 Incyte Genomics IncINCY | $93.09 | 1.81 | +1.98% | $18.36B | 3.80M | 21.36 | 4.40 | |
 Genuine Parts CompanyGPC | $131.38 | 0.45 | +0.35% | $18.28B | 1.18M | 22.62 | 5.81 | |
 Dow Inc.DOW | $25.74 | 0.93 | +3.74% | $18.26B | 17.72M | -15.86 | -1.62 | |
 GoDaddy IncGDDY | $131.88 | 0.94 | +0.72% | $18.26B | 1.11M | 23.55 | 5.60 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $16.56 | -0.16 | -0.96% | $18.16B | 3.80M | -552.17 | -0.03 | |
 Evergy, Inc.EVRG | $78.31 | 0.35 | +0.44% | $18.04B | 1.33M | 21.54 | 3.64 | |
 Amer Sports, Inc.AS | $32.57 | 0.81 | +2.54% | $18.04B | 5.36M | 79.34 | 0.41 | |
 Coterra Energy Inc.CTRA | $23.66 | 0.11 | +0.49% | $18.03B | 6.65M | 11.30 | 2.09 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.08 | 0.23 | +0.35% | $17.99B | 1.81M | 23.20 | 2.89 | |
 ZILLOW GROUP INC CLASS AZG | $74.16 | -0.11 | -0.15% | $17.97B | 619.16K | -285.21 | -0.26 | |
 Snap-on IncorporatedSNA | $346.15 | 2.22 | +0.64% | $17.96B | 207.82K | 18.11 | 19.07 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $66.81 | -0.04 | -0.05% | $17.91B | 5.17K | -- | -- | |
 Pentair plcPNR | $109.12 | -0.61 | -0.55% | $17.89B | 2.41M | 27.75 | 3.94 | |
 Invitation Homes Inc. Common StockINVH | $28.87 | 0.00 | +0.01% | $17.89B | 4.84M | 33.16 | 0.88 | |
 Genmab A/S ADSGMAB | $29.01 | -0.88 | -2.94% | $17.86B | 3.64M | 14.58 | 1.99 | |
 Principal Financial Group, Inc.PFG | $79.63 | 0.01 | +0.01% | $17.78B | 1.80M | 16.06 | 4.97 | |
 Alliant Energy Corporation Common StockLNT | $68.86 | -0.11 | -0.15% | $17.70B | 1.67M | 21.25 | 3.24 | |
 Lennox International Inc.LII | $502.18 | 5.94 | +1.20% | $17.66B | 396.06K | 21.26 | 23.69 | |
 Twilio Inc.TWLO | $114.50 | 1.94 | +1.72% | $17.57B | 2.14M | 954.42 | 0.12 | |
 IREN Limited Ordinary SharesIREN | $64.97 | 2.07 | +3.30% | $17.51B | 33.50M | 109.12 | 0.59 | |
 NIO Inc. - ADRNIO | $7.04 | 0.14 | +2.10% | $17.41B | 45.44M | -4.42 | -1.60 | |
 BURLINGTON STORES, INC.BURL | $271.06 | 2.20 | +0.82% | $17.37B | 826.97K | 32.53 | 8.47 | |
 News Corporation Class B Common StockNWS | $30.96 | 0.82 | +2.71% | $17.35B | 1.70M | 14.88 | 2.08 | |
 AecomACM | $132.53 | -0.35 | -0.26% | $17.35B | 611.66K | 28.53 | 4.59 | |
 Best Buy Company, Inc.BBY | $82.87 | -0.39 | -0.47% | $17.33B | 5.06M | 22.79 | 3.62 | |
 Corebridge Financial, Inc.CRBG | $32.13 | -0.13 | -0.40% | $17.30B | 2.44M | -52.68 | -0.61 | |
S Somnigroup International Inc.SGI | $82.45 | -0.45 | -0.55% | $17.30B | 1.26M | 57.64 | 1.43 | |
 Weyerhaeuser CompanyWY | $24.02 | 0.13 | +0.56% | $17.29B | 3.25M | 63.07 | 0.38 | |
 Erie Indemnity CoERIE | $330.38 | 5.71 | +1.76% | $17.26B | 194.22K | 27.59 | 11.96 | |
 Banco de Chile - ADRBCH | $34.04 | 0.39 | +1.15% | $17.21B | 179.52K | 12.13 | 2.81 | |
 POSCO Holdings Inc. - ADRPKX | $56.29 | 0.30 | +0.53% | $17.01B | 127.64K | 69.42 | 0.81 | |
 Essex Property Trust, IncESS | $262.35 | -2.31 | -0.87% | $16.90B | 434.11K | 21.09 | 12.44 | |
 MasTec, Inc.MTZ | $211.87 | -0.01 | -0.01% | $16.89B | 717.98K | 63.31 | 3.38 | |
 nVent Electric plc Ordinary SharesNVT | $103.91 | 1.71 | +1.67% | $16.87B | 2.24M | 29.86 | 3.51 | |
 Warner Music Group Corp. Class A Common StockWMG | $32.30 | -0.52 | -1.58% | $16.85B | 2.82M | 56.70 | 0.57 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.61 | -0.11 | -0.42% | $16.82B | 729.00K | 8.52 | 2.89 | |
 Medpace Holdings, Inc. Common StockMEDP | $596.56 | -8.64 | -1.43% | $16.80B | 396.87K | 41.70 | 14.30 | |
 International Flavors & Fragrances Inc.IFF | $65.29 | -0.62 | -0.93% | $16.76B | 1.85M | -42.20 | -1.55 | |
 Logitech International SALOGI | $113.79 | 2.43 | +2.18% | $16.76B | 612.02K | 27.03 | 4.21 | |
 Fortive CorporationFTV | $49.45 | -0.02 | -0.03% | $16.73B | 2.26M | 22.27 | 2.22 | |
 Southwest Airlines Co.LUV | $32.26 | 0.06 | +0.19% | $16.67B | 9.61M | 49.58 | 0.65 | |
 Unity Software Inc.U | $39.20 | 1.91 | +5.11% | $16.62B | 7.55M | -37.10 | -1.06 | |
 TransUnionTRU | $85.31 | -0.29 | -0.33% | $16.57B | 2.45M | 39.87 | 2.14 | |
 Gen Digital Inc. Common StockGEN | $26.84 | -0.38 | -1.38% | $16.55B | 4.66M | 27.71 | 0.97 | |
 US Foods Holding Corp.USFD | $74.19 | -0.10 | -0.13% | $16.54B | 1.37M | 31.38 | 2.34 | |
 TechnipFMC plc Ordinary ShareFTI | $40.52 | 1.03 | +2.61% | $16.48B | 4.43M | 18.19 | 2.24 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $45.36 | -0.22 | -0.48% | $16.48B | 1.46M | 7.14 | 6.35 | |
 Hologic IncHOLX | $73.95 | -0.04 | -0.05% | $16.46B | 3.10M | 30.69 | 2.41 | |
 DraftKings Inc. Class A Common StockDKNG | $32.95 | -0.05 | -0.14% | $16.42B | 18.14M | -50.87 | -0.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.40 | 0.42 | +3.27% | $16.30B | 48.26M | -4.16 | -3.23 | |
 Centene CorporationCNC | $33.13 | -0.94 | -2.75% | $16.25B | 15.47M | 8.19 | 4.04 | |
 Expeditors International of Washington, Inc.EXPD | $119.68 | 1.87 | +1.59% | $16.24B | 931.97K | 19.55 | 6.12 | |
 UL Solutions Inc.ULS | $80.48 | 0.48 | +0.60% | $16.21B | 1.56M | 49.82 | 1.62 | |
 JB Hunt Transport Services IncJBHT | $167.75 | 2.64 | +1.60% | $16.07B | 1.15M | 29.25 | 5.77 | |
 Celsius Holdings, Inc. Common StockCELH | $62.23 | -1.12 | -1.77% | $16.06B | 3.31M | 168.35 | 0.37 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.44 | -0.36 | -0.79% | $16.04B | 1.22M | 18.30 | 2.42 | |
 Tempus AI, Inc. Class A Common StockTEM | $91.52 | 2.29 | +2.57% | $16.01B | 7.67M | -77.43 | -1.19 | |
 Woodward, Inc.WWD | $266.40 | 0.58 | +0.22% | $15.98B | 450.42K | 42.16 | 6.32 | |
 Fresenius Medical Care AGFMS | $27.17 | -0.07 | -0.24% | $15.96B | 118.40K | 22.30 | 1.22 | |
 Carpenter Technology CorpCRS | $318.50 | 4.29 | +1.37% | $15.96B | 1.24M | 39.16 | 8.18 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.26 | 0.11 | +0.31% | $15.92B | 382.98K | 686.90 | 0.05 | |
 Mid-America Apartment Communities, Inc.MAA | $132.94 | -1.05 | -0.78% | $15.87B | 1.08M | 27.90 | 4.86 | |
 Okta, Inc. Class A Common StockOKTA | $89.99 | 0.92 | +1.03% | $15.86B | 1.45M | 105.85 | 0.85 | |
 Western Midstream Partners, LPWES | $38.69 | 0.35 | +0.92% | $15.84B | 1.07M | 11.95 | 3.25 | |
 Zebra Technologies CorporationZBRA | $310.43 | 1.61 | +0.52% | $15.84B | 975.24K | 29.41 | 10.59 | |
 LyondellBasell Industries N.V. Class ALYB | $49.11 | 1.52 | +3.19% | $15.76B | 4.95M | 63.64 | 0.77 | |
 Performance Food Group CompanyPFGC | $99.87 | -0.39 | -0.39% | $15.59B | 650.13K | 45.82 | 2.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.25 | -0.01 | -0.03% | $15.58B | 2.50M | 20.83 | 1.73 | |
 Sun Communities, IncSUI | $124.47 | 0.41 | +0.33% | $15.58B | 575.32K | 12.18 | 10.22 | |
 Smith & Nephew plcSNN | $36.67 | 0.08 | +0.23% | $15.55B | 424.23K | -- | -- | |
 Fidelity National Financial, Inc.FNF | $56.98 | -0.14 | -0.25% | $15.49B | 639.77K | 14.46 | 3.94 | |
 Rubrik, Inc.RBRK | $77.80 | 0.81 | +1.05% | $15.45B | 2.62M | -33.44 | -2.34 | |
 Illumina IncILMN | $100.31 | 0.20 | +0.20% | $15.45B | 1.32M | 12.72 | 7.90 | |
 F5, Inc. Common StockFFIV | $290.05 | -8.29 | -2.78% | $15.41B | 1.88M | 23.63 | 11.35 | |
 TKO Group Holdings, Inc.TKO | $187.52 | 0.67 | +0.36% | $15.38B | 1.20M | 77.37 | 2.42 |
Werbung