Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.84 | 0.22 | +1.06% | $14.24B | 3 | 8.20 | 2.54 | |
 Snap Inc.SNAP | $8.58 | 0.09 | +1.04% | $14.23B | 135.06K | -20.27 | -0.42 | |
 XPO, Inc.XPO | $120.59 | -2.94 | -2.38% | $14.21B | 7 | 37.33 | 3.23 | |
 Genmab A/S ADSGMAB | $22.63 | -0.21 | -0.90% | $14.20B | 4.36K | 13.25 | 1.74 | |
 The Cooper Companies, Inc. Common StockCOO | $71.44 | -1.25 | -1.72% | $14.16B | 70 | 36.41 | 1.95 | |
 Kimco Realty Corp.KIM | $20.98 | -0.21 | -1.01% | $14.15B | 54 | 37.36 | 0.56 | |
 YPF Sociedad AnonimaYPF | $35.92 | -0.37 | -1.01% | $14.14B | 197 | 18.16 | 1.98 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.57 | -0.05 | -0.29% | $14.14B | 4.26K | 12.21 | 1.45 | |
 UL Solutions Inc.ULS | $70.36 | 0.22 | +0.32% | $14.13B | 530.08K | 43.49 | 1.62 | |
 Teradyne, Inc. Common StockTER | $86.84 | -1.86 | -2.09% | $14.09B | 731 | 26.38 | 3.33 | |
 JB Hunt Transport Services IncJBHT | $140.94 | -4.24 | -2.92% | $14.07B | 584 | 25.51 | 5.56 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.67 | -0.03 | -0.11% | $13.93B | 511 | 27.27 | 0.98 | |
 Textron, Inc.TXT | $76.81 | -1.04 | -1.33% | $13.87B | 259 | 17.82 | 4.31 | |
 Avery Dennison Corp.AVY | $177.30 | -2.79 | -1.55% | $13.86B | 101 | 20.34 | 8.72 | |
 Illumina IncILMN | $87.57 | -0.41 | -0.46% | $13.86B | 4.01K | -11.40 | -7.68 | |
 W.P. Carey Inc. (REIT)WPC | $63.34 | -0.07 | -0.11% | $13.86B | 442 | 30.28 | 2.09 | |
 Unum GroupUNM | $78.63 | -0.17 | -0.22% | $13.83B | 1 | 8.31 | 9.47 | |
 Performance Food Group CompanyPFGC | $86.70 | -0.99 | -1.13% | $13.78B | 29 | 35.60 | 2.48 | |
 UDR, Inc.UDR | $41.57 | -0.38 | -0.91% | $13.77B | 1.25M | 166.28 | 0.25 | |
 PAYCOM SOFTWARE, INC.PAYC | $251.63 | -2.49 | -0.98% | $13.77B | 21 | 27.62 | 8.90 | |
 Korea Electric Power CorpKEP | $10.37 | 0.13 | +1.22% | $13.59B | 7.51K | 4.90 | 2.16 | |
S Somnigroup International Inc.SGI | $65.11 | -0.98 | -1.48% | $13.58B | 4 | 30.14 | 2.16 | |
 Woodward, Inc.WWD | $233.06 | 3.34 | +1.46% | $13.57B | 2.42K | 38.19 | 5.97 | |
 Liberty Broadband Corporation Class CLBRDK | $94.55 | -1.89 | -1.95% | $13.55B | 38 | 17.41 | 5.43 | |
 Masco CorporationMAS | $63.84 | -1.47 | -2.26% | $13.47B | 10 | 16.98 | 3.76 | |
 AMERICAN HOMES 4 RENTAMH | $36.35 | -0.59 | -1.60% | $13.45B | 1 | 33.65 | 1.08 | |
 Liberty Broadband Corporation Class ALBRDA | $93.80 | -1.68 | -1.76% | $13.45B | 20 | 17.28 | 5.43 | |
 Align Technology IncALGN | $185.53 | -2.54 | -1.35% | $13.37B | 74 | 32.87 | 5.61 | |
 Incyte Genomics IncINCY | $68.85 | -1.22 | -1.74% | $13.33B | 2.20M | 255.00 | 0.27 | |
 Smith & Nephew plcSNN | $30.14 | 0.08 | +0.26% | $13.32B | 741 | -- | -- | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.93 | 0.04 | +0.22% | $13.28B | 120 | 25.33 | 0.63 | |
E Emera IncorporatedEMA | $44.30 | -0.07 | -0.16% | $13.21B | 11.66K | -- | -- | |
 IDEX CorporationIEX | $183.22 | -1.04 | -0.56% | $13.19B | 1 | 26.25 | 6.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $16.36 | 0.20 | +1.27% | $13.15B | 10.27K | -4.24 | -3.82 | |
 TKO Group Holdings, Inc.TKO | $164.89 | 0.29 | +0.17% | $13.14B | 31 | -382.75 | -0.42 | |
 Brown-Forman Corporation Class ABF.A | $27.81 | -0.22 | -0.80% | $13.13B | 27 | 13.10 | 2.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.63 | -0.12 | -0.26% | $13.12B | 9 | 16.63 | 2.87 | |
 Reinsurance Group of America, IncorporatedRGA | $198.20 | -3.72 | -1.84% | $13.10B | 2 | 18.46 | 10.74 | |
 Henry (Jack) & AssociatesJKHY | $179.72 | 0.21 | +0.11% | $13.09B | 3 | 32.45 | 5.54 | |
 Brown-Forman Corporation Class BBF.B | $27.54 | -0.23 | -0.82% | $13.01B | 12.13K | 12.98 | 2.12 | |
 Logitech International SALOGI | $88.14 | 1.28 | +1.47% | $13.00B | 2.64K | 20.63 | 4.26 | |
 Regency Centers CorporationREG | $70.99 | -1.68 | -2.31% | $12.89B | 1 | 33.50 | 2.12 | |
 East-West Bancorp IncEWBC | $93.77 | -1.49 | -1.57% | $12.87B | 3 | 11.21 | 8.33 | |
 Morningstar, Inc.MORN | $304.04 | 0.85 | +0.28% | $12.85B | 174.58K | 40.16 | 7.57 | |
 APi Group CorporationAPG | $48.12 | 0.46 | +0.96% | $12.83B | 1 | -23.53 | -1.97 | |
 Hims & Hers Health, Inc.HIMS | $57.53 | 2.28 | +4.12% | $12.78B | 302.53K | 129.72 | 0.44 | |
 Hyatt Hotels CorporationH | $134.41 | -0.31 | -0.23% | $12.72B | 1 | 10.71 | 12.44 | |
 MasTec, Inc.MTZ | $162.89 | 4.46 | +2.81% | $12.67B | 73 | 143.41 | 1.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.12 | -0.12 | -0.94% | $12.67B | 1 | 28.83 | 0.42 | |
 SharkNinja, Inc.SN | $89.62 | 0.14 | +0.15% | $12.66B | 517 | 28.86 | 3.11 | |
 Alexandria Real Estate Equities, Inc.ARE | $73.20 | -0.13 | -0.18% | $12.62B | 1.09K | 40.54 | 1.80 | |
 Solventum CorporationSOLV | $74.41 | -1.14 | -1.51% | $12.61B | 187 | -- | -- | |
 Coherent Corp.COHR | $81.52 | -0.50 | -0.61% | $12.58B | 3.77K | -197.41 | -0.41 | |
 SailPoint, Inc. Common StockSAIL | $22.54 | 2.89 | +14.70% | $12.57B | 6.52K | -- | -- | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Camden Property TrustCPT | $117.42 | -0.69 | -0.58% | $12.54B | 101 | 78.28 | 1.50 | |
 Builders FirstSource, Inc.BLDR | $114.32 | -3.01 | -2.56% | $12.52B | 258 | 12.50 | 9.06 | |
 Rocket Lab Corporation Common StockRKLB | $27.37 | 0.20 | +0.74% | $12.49B | 342.26K | -73.17 | -0.37 | |
 Booz Allen Hamilton Holding CorporationBAH | $100.62 | -0.03 | -0.03% | $12.48B | 113 | 14.97 | 6.71 | |
 United Therapeutics CorpUTHR | $276.73 | -4.63 | -1.65% | $12.48B | 148 | 12.15 | 22.77 | |
 Texas Roadhouse, Inc.TXRH | $187.87 | -1.30 | -0.69% | $12.47B | 196 | 29.05 | 6.47 | |
 Lamar Advertising CoLAMR | $121.61 | -0.06 | -0.05% | $12.46B | 116 | 34.47 | 3.53 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.87 | 0.20 | +1.12% | $12.44B | 865 | 24.23 | 0.73 | |
 CNA Financial CorporationCNA | $45.79 | 0.10 | +0.23% | $12.39B | 11 | 13.01 | 3.52 | |
 Talen Energy Corporation Common StockTLN | $274.67 | 19.57 | +7.67% | $12.37B | 2.03K | 14.55 | 18.68 | |
 Nordson CorpNDSN | $219.36 | -4.14 | -1.85% | $12.36B | 2 | 27.83 | 7.86 | |
 FTAI Aviation Ltd. Common StockFTAI | $120.42 | -0.71 | -0.58% | $12.33B | 2.12K | -1202.40 | -0.10 | |
 BWX Technologies, Inc.BWXT | $135.88 | 4.17 | +3.16% | $12.32B | 4.53K | 44.65 | 3.02 | |
 Stantec, Inc.STN | $107.31 | 1.79 | +1.69% | $12.23B | 95 | 48.75 | 2.20 | |
 Albertsons Companies, Inc.ACI | $21.26 | 0.05 | +0.25% | $12.22B | 137 | 11.92 | 1.78 | |
E Equity Lifestyle Properties, Inc.ELS | $62.63 | -0.50 | -0.80% | $12.20B | 9 | 32.72 | 1.95 | |
 Houlihan Lokey, Inc.HLI | $174.77 | 0.69 | +0.40% | $12.20B | 291.29K | 33.35 | 5.24 | |
 Healthpeak Properties, Inc.DOC | $17.50 | -0.10 | -0.54% | $12.19B | 1.46K | 50.11 | 0.35 | |
 United States Steel CorporationX | $53.47 | -0.42 | -0.78% | $12.15B | 2.23K | 36.02 | 1.49 | |
 LATAM Airlines Group S.A. - ADRLTM | $40.22 | 1.05 | +2.68% | $12.15B | 2.02M | 16.89 | 2.38 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $71.68 | 3.15 | +4.60% | $12.13B | 47.56K | -476.43 | -0.15 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $50.60 | -1.91 | -3.63% | $12.11B | 477.27K | -88.68 | -0.57 | |
 Clean Harbors, IncCLH | $225.69 | 1.55 | +0.69% | $12.10B | 384.62K | 30.43 | 7.42 | |
 ANTERO RESOURCES CORPORATIONAR | $39.23 | 0.84 | +2.19% | $12.09B | 5.08K | 121.66 | 0.32 | |
 Neurocrine Biosciences IncNBIX | $124.25 | -0.52 | -0.41% | $12.07B | 253 | 37.06 | 3.29 | |
 Encompass Health Corporation Common StockEHC | $119.36 | 0.13 | +0.11% | $12.04B | 365 | 26.77 | 4.46 | |
 Juniper Networks IncJNPR | $35.88 | 0.05 | +0.15% | $12.00B | 2.02M | 41.74 | 0.86 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $237.12 | 0.87 | +0.37% | $12.00B | 172.75K | 23.60 | 10.06 | |
 ITT Inc.ITT | $152.45 | 0.73 | +0.48% | $11.99B | 1 | 24.18 | 6.30 | |
 Tempus AI, Inc. Class A Common StockTEM | $70.74 | 1.36 | +1.95% | $11.98B | 337.96K | -- | -- | |
 Rentokil Initial plc - ADRRTO | $23.78 | -0.39 | -1.61% | $11.98B | 1.20K | -- | -- | |
 U-Haul Holding CompanyUHAL | $63.56 | -0.88 | -1.37% | $11.97B | 72.81K | 29.44 | 2.16 | |
 Banco Santander-ChileBSAC | $25.34 | 0.77 | +3.12% | $11.94B | 400 | 13.07 | 1.94 | |
 Carpenter Technology CorpCRS | $244.92 | -1.02 | -0.41% | $11.93B | 2.30K | 45.24 | 5.30 | |
 Blue Owl Capital Inc.OWL | $19.18 | 0.12 | +0.60% | $11.90B | 998 | 111.88 | 0.17 | |
 Allegion Public Limited CompanyALLE | $137.91 | -1.76 | -1.26% | $11.87B | 643.64K | 20.23 | 6.82 | |
 Suzano S.A. - ADRSUZ | $9.57 | 0.01 | +0.08% | $11.86B | 6 | 15.23 | 0.63 | |
 Leonardo DRS, Inc. Common StockDRS | $44.62 | 1.08 | +2.48% | $11.85B | 866 | 56.39 | 0.79 | |
 RBC Bearings IncorporatedRBC | $375.52 | -1.32 | -0.35% | $11.82B | 158.09K | 51.59 | 7.28 | |
 RenaissanceRe Holdings Ltd.RNR | $241.50 | -1.80 | -0.74% | $11.76B | 1 | 6.90 | 35.02 | |
 Franklin Resources, Inc.BEN | $22.53 | 0.67 | +3.06% | $11.73B | 209 | 34.34 | 0.65 | |
 QXO, Inc.QXO | $19.94 | -0.22 | -1.07% | $11.72B | 15.41K | -2.22 | -9.12 | |
 Crown Holdings Inc.CCK | $100.60 | 0.60 | +0.60% | $11.72B | 30 | 28.28 | 3.56 | |
 Owens CorningOC | $137.79 | -1.99 | -1.42% | $11.69B | 393 | 11.70 | 11.75 | |
 Roku, Inc. Class A Common StockROKU | $80.47 | 0.56 | +0.70% | $11.69B | 6.37K | -89.55 | -0.89 |
Werbung