Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ZTO Express (Cayman) Inc. - ADRZTO | $19.37 | 0.16 | +0.83% | $15.37B | 1.01M | 13.08 | 1.48 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.20 | 0.48 | +0.92% | $15.35B | 1.32M | 63.99 | 0.79 | |
 FabrinetFN | $423.62 | 2.62 | +0.62% | $15.33B | 394.83K | 46.75 | 9.18 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.67 | -0.51 | -0.56% | $15.33B | 2.77M | 908.40 | 0.10 | |
 Dynatrace, Inc.DT | $50.48 | 0.17 | +0.34% | $15.31B | 1.60M | 31.15 | 1.63 | |
 Omnicom Group Inc.OMC | $79.19 | 0.19 | +0.24% | $15.28B | 3.04M | 11.69 | 6.77 | |
 Kimco Realty Corp.KIM | $22.37 | 0.03 | +0.15% | $15.19B | 4.22M | 27.03 | 0.83 | |
 Royal Gold IncRGLD | $177.66 | -4.81 | -2.64% | $15.17B | 1.01M | 26.35 | 6.82 | |
K Klarna Group plcKLAR | $39.76 | 1.35 | +3.52% | $15.06B | 2.44M | -- | -- | |
 News Corporation Class A Common StockNWSA | $26.74 | 0.42 | +1.60% | $15.01B | 3.95M | 12.87 | 2.08 | |
 Jones Lang LaSalle, Inc.JLL | $315.59 | -1.40 | -0.44% | $14.96B | 145.78K | 27.16 | 11.63 | |
 XPO, Inc.XPO | $125.27 | -0.50 | -0.40% | $14.90B | 1.08M | 43.77 | 2.89 | |
 C.H. Robinson Worldwide, Inc.CHRW | $129.12 | 3.06 | +2.43% | $14.88B | 1.56M | 28.71 | 4.39 | |
 Neurocrine Biosciences IncNBIX | $148.84 | 4.84 | +3.36% | $14.84B | 964.73K | 44.25 | 3.38 | |
 Watsco, Inc.WSO | $364.44 | 2.15 | +0.59% | $14.77B | 723.11K | 27.94 | 13.04 | |
 Watsco, Inc. Class BWSO.B | $363.60 | -15.75 | -4.15% | $14.75B | 410 | 27.90 | 13.04 | |
E Emera IncorporatedEMA | $49.22 | -0.24 | -0.49% | $14.73B | 282.84K | -- | -- | |
 Allegion Public Limited CompanyALLE | $170.99 | 3.69 | +2.21% | $14.71B | 1.06M | 23.14 | 7.39 | |
 Rentokil Initial plc - ADRRTO | $29.32 | 0.01 | +0.02% | $14.71B | 1.04M | -- | -- | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.78 | 1.68 | +2.24% | $14.70B | 628.16K | 7.07 | 10.90 | |
 W.P. Carey Inc. (REIT)WPC | $66.80 | -0.01 | -0.01% | $14.66B | 1.32M | 44.05 | 1.52 | |
 Equitable Holdings, Inc.EQH | $48.92 | 0.04 | +0.08% | $14.65B | 1.71M | 39.45 | 1.24 | |
 Roku, Inc. Class A Common StockROKU | $98.83 | 2.54 | +2.64% | $14.65B | 2.00M | -236.68 | -0.42 | |
F Fermi Inc. Common StockFRMI | $23.92 | 0.38 | +1.61% | $14.64B | 5.96M | -- | -- | |
 Pan American Silver Corp.PAAS | $34.72 | -1.62 | -4.46% | $14.63B | 6.88M | 23.91 | 1.45 | |
 Entegris IncENTG | $94.28 | 2.76 | +3.01% | $14.59B | 1.88M | 49.67 | 1.94 | |
 Reliance, Inc.RS | $278.85 | 1.72 | +0.62% | $14.59B | 305.61K | 20.35 | 13.68 | |
 Joby Aviation, Inc.JOBY | $16.29 | 0.16 | +1.01% | $14.57B | 44.12M | -15.29 | -1.07 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.47 | 0.19 | +0.99% | $14.57B | 3.21M | -15.78 | -1.24 | |
 Universal Health Services, Inc. Class BUHS | $214.00 | 3.32 | +1.57% | $14.54B | 925.18K | 12.03 | 18.99 | |
 Nextracker Inc. Class A Common StockNXT | $98.49 | 0.21 | +0.21% | $14.50B | 4.89M | 25.46 | 3.85 | |
 Carlisle Companies, Inc.CSL | $338.46 | -0.55 | -0.16% | $14.49B | 411.26K | 18.93 | 17.90 | |
 The Cooper Companies, Inc. Common StockCOO | $72.87 | -0.64 | -0.87% | $14.48B | 2.70M | 35.89 | 2.03 | |
J JBS N.V.JBS | $12.90 | 0.21 | +1.63% | $14.48B | 5.42M | -- | -- | |
 Annaly Capital Management. Inc.NLY | $21.16 | 0.21 | +1.03% | $14.42B | 6.64M | 9.81 | 2.16 | |
 APi Group CorporationAPG | $34.68 | -0.09 | -0.27% | $14.42B | 1.52M | 108.36 | 0.32 | |
 Chewy, Inc.CHWY | $34.58 | -0.53 | -1.51% | $14.39B | 6.58M | 99.13 | 0.35 | |
 DocuSign, Inc. Common StockDOCU | $71.41 | -0.08 | -0.11% | $14.38B | 1.68M | 53.76 | 1.33 | |
 Ares Capital CorporationARCC | $20.34 | 0.26 | +1.29% | $14.37B | 6.75M | 9.94 | 2.05 | |
 RPM International, Inc.RPM | $111.60 | 0.10 | +0.09% | $14.31B | 650.62K | 20.86 | 5.35 | |
 Masco CorporationMAS | $68.31 | 0.17 | +0.24% | $14.30B | 1.98M | 18.12 | 3.77 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.78 | 0.59 | +1.27% | $14.25B | 23.16K | 203.24 | 0.23 | |
 Hyatt Hotels CorporationH | $148.92 | 0.05 | +0.04% | $14.22B | 723.93K | 35.38 | 4.21 | |
 Textron, Inc.TXT | $80.45 | -0.77 | -0.94% | $14.20B | 1.93M | 17.71 | 4.55 | |
 Everest Group, Ltd.EG | $343.92 | -5.02 | -1.44% | $14.15B | 234.54K | 17.91 | 18.84 | |
 East-West Bancorp IncEWBC | $102.74 | 0.22 | +0.22% | $14.13B | 600.76K | 11.33 | 9.07 | |
 Houlihan Lokey, Inc.HLI | $202.23 | 3.19 | +1.60% | $14.11B | 355.95K | 33.79 | 5.94 | |
 Duolingo, Inc. Class A Common StockDUOL | $306.97 | -5.03 | -1.61% | $14.07B | 980.73K | 126.36 | 2.43 | |
 Clorox CompanyCLX | $115.51 | -0.34 | -0.29% | $14.06B | 1.87M | 17.71 | 6.52 | |
 Avery Dennison Corp.AVY | $180.42 | -1.17 | -0.64% | $14.03B | 605.95K | 20.47 | 8.79 | |
 CF Industries Holding, Inc.CF | $86.40 | -0.07 | -0.08% | $14.00B | 1.62M | 11.28 | 7.66 | |
 Domino's Pizza Inc.DPZ | $412.91 | -1.95 | -0.47% | $13.98B | 554.94K | 24.19 | 17.11 | |
 Lumentum Holdings Inc. Common StockLITE | $193.96 | 14.66 | +8.17% | $13.94B | 5.44M | 854.96 | 0.23 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.30 | 0.26 | +2.02% | $13.92B | 10.45M | 23.76 | 0.56 | |
 Icon PlcICLR | $181.94 | 3.83 | +2.15% | $13.82B | 905.73K | 24.48 | 7.39 | |
 On Holding AGONON | $42.21 | 0.51 | +1.22% | $13.79B | 4.68M | 93.88 | 0.45 | |
 ITT Inc.ITT | $176.77 | 0.42 | +0.24% | $13.78B | 548.46K | 27.77 | 6.36 | |
 Grupo Cibest S.A. - ADRCIB | $56.88 | 0.81 | +1.45% | $13.69B | 213.63K | 8.64 | 6.59 | |
 CNH INDUSTRIAL N.V.CNH | $10.84 | 0.06 | +0.51% | $13.68B | 8.08M | 16.83 | 0.65 | |
 Cemex S.A.B. de C.V.CX | $9.30 | -0.05 | -0.59% | $13.65B | 11.53M | 9.23 | 1.02 | |
 SharkNinja, Inc.SN | $96.83 | 0.17 | +0.17% | $13.64B | 1.29M | 26.41 | 3.66 | |
 Graco IncGGG | $81.97 | -0.43 | -0.52% | $13.64B | 870.40K | 28.09 | 2.93 | |
 Builders FirstSource, Inc.BLDR | $123.19 | -0.87 | -0.70% | $13.64B | 1.23M | 18.72 | 6.59 | |
 Ball CorporationBALL | $49.84 | 0.01 | +0.02% | $13.58B | 3.03M | 25.85 | 1.93 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.59 | -0.13 | -0.28% | $13.47B | 410.11K | 11.46 | 3.89 | |
 Nordson CorpNDSN | $238.33 | 2.43 | +1.03% | $13.39B | 307.19K | 29.94 | 7.96 | |
 Deckers Outdoor CorpDECK | $90.51 | 3.57 | +4.11% | $13.38B | 9.53M | 13.36 | 6.75 | |
 Snap Inc.SNAP | $7.90 | -0.05 | -0.67% | $13.37B | 35.18M | -24.72 | -0.32 | |
 Lincoln Electric Holdings IncLECO | $242.05 | 0.24 | +0.10% | $13.36B | 301.85K | 27.20 | 8.90 | |
 Brown-Forman Corporation Class BBF.B | $28.52 | 0.57 | +2.06% | $13.36B | 3.31M | 15.78 | 1.79 | |
 Banco Santander-ChileBSAC | $28.31 | 0.01 | +0.03% | $13.34B | 299.29K | 11.80 | 2.40 | |
 James Hardie Industries plcJHX | $21.98 | -0.36 | -1.61% | $13.29B | 4.25M | 29.81 | 0.77 | |
 YPF Sociedad AnonimaYPF | $33.33 | 6.38 | +23.68% | $13.28B | 15.63M | 10.92 | 3.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $40.25 | 1.41 | +3.63% | $13.26B | 71.57M | -53.84 | -0.76 | |
 Brown-Forman Corporation Class ABF.A | $28.18 | 0.58 | +2.10% | $13.25B | 143.79K | 15.66 | 1.79 | |
 Regency Centers CorporationREG | $73.17 | 0.53 | +0.73% | $13.25B | 1.19M | 34.09 | 2.14 | |
 Woori Financial Group Inc. - ADRWF | $54.12 | 0.09 | +0.16% | $13.24B | 39.14K | 6.82 | 7.94 | |
 Clean Harbors, IncCLH | $242.70 | -2.66 | -1.08% | $13.24B | 489.89K | 34.66 | 7.12 | |
 Healthpeak Properties, Inc.DOC | $19.07 | 0.30 | +1.63% | $13.22B | 9.17M | -380.40 | -0.05 | |
 Toll Brothers, Inc.TOL | $138.83 | 0.91 | +0.66% | $13.16B | 989.97K | 10.03 | 13.61 | |
 Magna InternationalMGA | $45.40 | -0.81 | -1.75% | $13.11B | 1.05M | 10.92 | 4.26 | |
 Hormel Foods CorporationHRL | $23.75 | -0.08 | -0.36% | $13.08B | 5.49M | 17.36 | 1.37 | |
 Wynn Resorts LtdWYNN | $125.43 | -0.14 | -0.11% | $13.00B | 940.60K | 37.56 | 3.33 | |
 RBC Bearings IncorporatedRBC | $410.76 | -1.43 | -0.35% | $12.97B | 162.87K | 51.74 | 7.94 | |
 Unum GroupUNM | $75.77 | -0.31 | -0.41% | $12.91B | 879.08K | 9.07 | 8.36 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.55 | -1.00 | -3.16% | $12.83B | 5.53M | 36.76 | 0.83 | |
 Encompass Health Corporation Common StockEHC | $127.16 | 1.03 | +0.81% | $12.81B | 586.84K | 24.89 | 5.11 | |
 SailPoint, Inc. Common StockSAIL | $22.77 | 0.42 | +1.90% | $12.80B | 1.22M | -- | -- | |
 Stantec, Inc.STN | $112.22 | 0.12 | +0.10% | $12.80B | 98.46K | 40.96 | 2.74 | |
 TopBuild Corp. Common StockBLD | $454.56 | 2.58 | +0.57% | $12.79B | 254.08K | 22.39 | 20.31 | |
 Doximity, Inc.DOCS | $68.48 | 1.64 | +2.45% | $12.78B | 1.75M | 58.33 | 1.17 | |
 CACI INTERNATIONAL CLACACI | $578.67 | -6.88 | -1.17% | $12.78B | 220.63K | 25.55 | 22.65 | |
 Roivant Sciences Ltd. Common SharesROIV | $18.82 | 0.60 | +3.29% | $12.77B | 10.90M | -26.71 | -0.70 | |
 Evercore Inc.EVR | $330.23 | 5.99 | +1.85% | $12.76B | 269.46K | 30.05 | 11.00 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.99 | 0.18 | +0.40% | $12.73B | 1.45M | 17.44 | 2.58 | |
 Ally Financial Inc.ALLY | $41.29 | -0.52 | -1.23% | $12.73B | 2.52M | 24.91 | 1.66 | |
 Ascendis Pharma A/S - ADRASND | $202.82 | 0.82 | +0.41% | $12.72B | 261.70K | -40.70 | -5.16 | |
 ATI Inc.ATI | $91.79 | 2.54 | +2.85% | $12.65B | 2.36M | 31.86 | 2.88 | |
 TD SYNNEX CorporationSNX | $154.95 | -0.01 | -0.01% | $12.63B | 604.15K | 16.82 | 9.22 | |
 IDEX CorporationIEX | $167.58 | -0.37 | -0.22% | $12.62B | 569.98K | 27.08 | 6.19 |
Werbung