Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 monday.com Ltd. Ordinary SharesMNDY | $283.89 | -8.35 | -2.86% | $14.67B | 402.52K | 291.20 | 0.98 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.57 | -0.39 | -1.21% | $14.66B | 418.28K | -1578.75 | -0.02 | |
 Baxter International Inc.BAX | $28.53 | -0.69 | -2.36% | $14.66B | 6.89M | -25.97 | -1.10 | |
 Hologic IncHOLX | $65.67 | -0.83 | -1.25% | $14.60B | 1.96M | 20.66 | 3.17 | |
 The Cooper Companies, Inc. Common StockCOO | $72.91 | -1.68 | -2.26% | $14.59B | 1.02M | 35.49 | 2.06 | |
 QXO, Inc.QXO | $21.79 | -0.40 | -1.82% | $14.57B | 3.67M | -2.38 | -9.12 | |
 Kimco Realty Corp.KIM | $21.54 | -0.24 | -1.10% | $14.57B | 2.77M | 27.97 | 0.77 | |
 Tenet Healthcare Corporation NewTHC | $156.47 | 3.45 | +2.25% | $14.54B | 2.66M | 4.86 | 32.23 | |
 Joby Aviation, Inc.JOBY | $17.16 | -0.95 | -5.22% | $14.47B | 36.74M | -20.47 | -0.84 | |
 Icon PlcICLR | $189.74 | 2.73 | +1.46% | $14.47B | 1.00M | 19.52 | 9.53 | |
 Omnicom Group Inc.OMC | $74.64 | -1.84 | -2.41% | $14.46B | 2.65M | 10.02 | 7.45 | |
 APi Group CorporationAPG | $34.70 | -0.45 | -1.29% | $14.40B | 3.00M | 111.87 | 0.31 | |
 Best Buy Company, Inc.BBY | $67.81 | 0.37 | +0.55% | $14.37B | 2.44M | 16.62 | 4.09 | |
 JB Hunt Transport Services IncJBHT | $148.41 | -0.90 | -0.60% | $14.36B | 1.10M | 26.69 | 5.56 | |
 Brown-Forman Corporation Class BBF.B | $30.31 | -0.65 | -2.09% | $14.31B | 3.12M | 16.45 | 1.84 | |
 Brown-Forman Corporation Class ABF.A | $30.18 | -0.56 | -1.81% | $14.27B | 153.70K | 16.41 | 1.84 | |
 Masco CorporationMAS | $67.51 | -0.24 | -0.36% | $14.24B | 1.87M | 18.44 | 3.66 | |
 East-West Bancorp IncEWBC | $103.85 | 0.24 | +0.23% | $14.22B | 666.29K | 12.05 | 8.56 | |
 Genmab A/S ADSGMAB | $23.09 | -0.31 | -1.32% | $14.20B | 652.04K | 13.27 | 1.74 | |
 Hyatt Hotels CorporationH | $147.78 | -1.04 | -0.70% | $14.10B | 915.20K | 11.88 | 12.44 | |
 Everest Group, Ltd.EG | $331.31 | -5.55 | -1.65% | $14.09B | 198.36K | 17.05 | 19.44 | |
 Unum GroupUNM | $80.09 | -0.67 | -0.82% | $14.08B | 1.14M | 8.46 | 9.47 | |
 UL Solutions Inc.ULS | $70.07 | -0.26 | -0.38% | $14.05B | 277.15K | 43.26 | 1.62 | |
 Allegion Public Limited CompanyALLE | $163.73 | -1.66 | -1.00% | $14.05B | 1.07M | 22.73 | 7.20 | |
 Textron, Inc.TXT | $78.55 | -0.95 | -1.19% | $14.05B | 2.40M | 18.29 | 4.31 | |
 W.P. Carey Inc. (REIT)WPC | $64.05 | -0.55 | -0.85% | $14.02B | 1.64M | 33.01 | 1.94 | |
 Graco IncGGG | $84.50 | -0.09 | -0.11% | $14.00B | 792.77K | 29.96 | 2.82 | |
 Logitech International SALOGI | $94.55 | -2.22 | -2.29% | $13.95B | 934.79K | 22.79 | 4.15 | |
 Unity Software Inc.U | $33.48 | 0.71 | +2.18% | $13.95B | 8.96M | -19.97 | -1.68 | |
 TKO Group Holdings, Inc.TKO | $170.84 | 0.79 | +0.47% | $13.94B | 534.84K | -405.95 | -0.42 | |
 IDEX CorporationIEX | $184.47 | -1.22 | -0.66% | $13.93B | 534.87K | 27.74 | 6.65 | |
 Entegris IncENTG | $92.08 | 0.23 | +0.25% | $13.93B | 3.49M | 45.10 | 2.04 | |
 Banco de Chile - ADRBCH | $27.43 | -0.21 | -0.76% | $13.86B | 292.27K | 9.59 | 2.86 | |
E Emera IncorporatedEMA | $46.28 | -0.44 | -0.94% | $13.77B | 70.90K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $93.66 | 3.54 | +3.93% | $13.76B | 4.23M | -105.42 | -0.89 | |
 BWX Technologies, Inc.BWXT | $149.91 | 1.95 | +1.32% | $13.71B | 1.08M | 47.78 | 3.14 | |
 Carpenter Technology CorpCRS | $276.33 | -0.11 | -0.04% | $13.70B | 718.01K | 38.97 | 7.06 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $103.87 | -0.33 | -0.32% | $13.68B | 1.42M | 24.09 | 4.30 | |
 Smith & Nephew plcSNN | $31.18 | -0.49 | -1.53% | $13.64B | 531.04K | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $79.13 | -3.06 | -3.72% | $13.64B | 1.23M | -614.58 | -0.13 | |
 Avery Dennison Corp.AVY | $174.35 | -3.44 | -1.93% | $13.63B | 434.58K | 19.56 | 8.91 | |
 Incyte Genomics IncINCY | $70.22 | 0.02 | +0.03% | $13.59B | 1.93M | 260.03 | 0.27 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.20 | -0.13 | -0.24% | $13.47B | 8.09M | -27.19 | -1.99 | |
 United Therapeutics CorpUTHR | $298.16 | -6.34 | -2.08% | $13.45B | 497.31K | 13.09 | 22.77 | |
 AeroVironment, Inc.AVAV | $270.63 | -2.25 | -0.83% | $13.38B | 1.01M | 173.84 | 1.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $236.49 | -2.31 | -0.97% | $13.36B | 474.86K | 26.80 | 8.90 | |
 ATI Inc.ATI | $95.50 | 0.51 | +0.53% | $13.33B | 1.79M | 34.24 | 2.76 | |
 Booz Allen Hamilton Holding CorporationBAH | $107.19 | -5.86 | -5.18% | $13.31B | 3.81M | 13.18 | 8.14 | |
 Centene CorporationCNC | $26.86 | -1.53 | -5.38% | $13.24B | 21.35M | 6.67 | 4.04 | |
 Annaly Capital Management. Inc.NLY | $20.68 | -0.18 | -0.84% | $13.23B | 6.45M | 12.96 | 1.59 | |
 Manhattan Associates IncMANH | $221.53 | 3.78 | +1.74% | $13.19B | 544.28K | 62.33 | 3.50 | |
 UDR, Inc.UDR | $39.90 | -0.51 | -1.26% | $13.19B | 1.57M | 159.20 | 0.25 | |
 Houlihan Lokey, Inc.HLI | $192.86 | -3.07 | -1.57% | $13.17B | 859.35K | 36.02 | 5.24 | |
 Moderna, Inc. Common StockMRNA | $33.93 | -0.22 | -0.66% | $13.15B | 5.58M | -3.90 | -8.73 | |
 Neurocrine Biosciences IncNBIX | $133.79 | 1.65 | +1.25% | $13.12B | 757.83K | 44.93 | 2.95 | |
 Hims & Hers Health, Inc.HIMS | $58.68 | 1.03 | +1.79% | $13.11B | 22.80M | 133.16 | 0.44 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.12 | -0.19 | -0.97% | $13.08B | 1.72M | 7.53 | 2.54 | |
 YPF Sociedad AnonimaYPF | $33.23 | 0.07 | +0.21% | $13.07B | 842.09K | 7.74 | 4.29 | |
 AMERICAN HOMES 4 RENTAMH | $35.29 | -0.72 | -2.00% | $13.06B | 1.49M | 32.68 | 1.08 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.71 | -0.97 | -2.08% | $13.03B | 1.50M | 16.04 | 2.87 | |
 nVent Electric plc Ordinary SharesNVT | $79.08 | 0.55 | +0.70% | $13.02B | 1.72M | 40.35 | 1.96 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.47 | -0.21 | -1.14% | $13.01B | 3.90M | 25.35 | 0.73 | |
 Franklin Resources, Inc.BEN | $24.67 | -0.15 | -0.59% | $12.97B | 4.03M | 36.29 | 0.68 | |
 Leonardo DRS, Inc. Common StockDRS | $48.10 | -0.34 | -0.69% | $12.89B | 1.12M | 55.67 | 0.87 | |
 Reinsurance Group of America, IncorporatedRGA | $194.55 | -2.00 | -1.02% | $12.86B | 242.92K | 18.11 | 10.74 | |
 ITT Inc.ITT | $162.49 | 0.99 | +0.61% | $12.79B | 358.00K | 25.79 | 6.30 | |
 Henry (Jack) & AssociatesJKHY | $175.31 | -1.04 | -0.59% | $12.77B | 432.13K | 29.87 | 5.87 | |
 Solventum CorporationSOLV | $73.78 | -0.97 | -1.30% | $12.77B | 399.54K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $52.09 | -2.64 | -4.82% | $12.76B | 102.78K | 6.57 | 7.94 | |
 Lamar Advertising CoLAMR | $124.56 | -0.86 | -0.68% | $12.76B | 318.30K | 30.24 | 4.12 | |
 Regency Centers CorporationREG | $70.06 | -1.12 | -1.57% | $12.72B | 999.23K | 33.04 | 2.12 | |
 Ciena CorporationCIEN | $90.57 | 1.97 | +2.22% | $12.68B | 1.14M | 124.60 | 0.72 | |
 Blue Owl Capital Inc.OWL | $19.81 | -0.21 | -1.06% | $12.63B | 4.84M | 118.74 | 0.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $52.76 | 1.39 | +2.70% | $12.57B | 8.54M | -92.41 | -0.57 | |
 Clean Harbors, IncCLH | $234.32 | -0.89 | -0.38% | $12.56B | 385.05K | 32.45 | 7.22 | |
 LATAM Airlines Group S.A. - ADRLTM | $41.38 | -0.57 | -1.35% | $12.51B | 392.34K | 11.63 | 3.56 | |
 Jones Lang LaSalle, Inc.JLL | $262.82 | -2.47 | -0.93% | $12.47B | 353.65K | 23.76 | 11.06 | |
 Lincoln Electric Holdings IncLECO | $227.05 | -0.67 | -0.29% | $12.47B | 402.15K | 27.55 | 8.11 | |
 Core & Main, Inc.CNM | $65.60 | -0.17 | -0.26% | $12.44B | 1.50M | 30.52 | 2.15 | |
 Medpace Holdings, Inc. Common StockMEDP | $452.62 | 5.13 | +1.15% | $12.42B | 544.49K | 33.74 | 13.10 | |
 Nordson CorpNDSN | $219.38 | -1.46 | -0.66% | $12.40B | 164.72K | 27.91 | 7.86 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.20 | 0.38 | +2.54% | $12.39B | 7.50M | -4.14 | -3.68 | |
 Texas Roadhouse, Inc.TXRH | $187.55 | -0.59 | -0.31% | $12.39B | 762.01K | 28.86 | 6.47 | |
 Stantec, Inc.STN | $108.52 | -1.68 | -1.53% | $12.38B | 187.18K | 49.32 | 2.20 | |
 IonQ, Inc.IONQ | $42.36 | -0.81 | -1.88% | $12.36B | 16.81M | -52.37 | -0.81 | |
 Owens CorningOC | $143.59 | -2.31 | -1.58% | $12.33B | 659.65K | 12.33 | 11.75 | |
 Maplebear Inc. Common StockCART | $47.23 | -1.18 | -2.44% | $12.32B | 4.93M | 31.08 | 1.52 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.46 | -1.09 | -3.15% | $12.30B | 1.25M | -- | -- | |
 TD SYNNEX CorporationSNX | $148.09 | 1.13 | +0.77% | $12.29B | 565.86K | 18.72 | 7.96 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.71 | 0.04 | +0.31% | $12.25B | 1.23M | 23.36 | 0.63 | |
 U-Haul Holding CompanyUHAL | $62.24 | -0.99 | -1.57% | $12.20B | 97.22K | 28.81 | 2.16 | |
 Celsius Holdings, Inc. Common StockCELH | $46.96 | 0.32 | +0.68% | $12.18B | 4.32M | 147.56 | 0.32 | |
 RBC Bearings IncorporatedRBC | $385.88 | -2.49 | -0.64% | $12.18B | 184.44K | 52.99 | 7.28 | |
 Toll Brothers, Inc.TOL | $123.30 | 0.26 | +0.21% | $12.11B | 1.08M | 8.49 | 14.53 | |
 Pool CorporationPOOL | $321.50 | -3.40 | -1.05% | $12.09B | 561.36K | 28.50 | 11.28 | |
 Cemex S.A.B. de C.V.CX | $8.40 | -0.01 | -0.08% | $12.08B | 15.44M | 8.16 | 1.02 | |
 Camden Property TrustCPT | $112.24 | -1.30 | -1.14% | $12.05B | 712.69K | 103.50 | 1.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $101.50 | -1.20 | -1.17% | $12.05B | 1.07M | 24.28 | 4.18 | |
 Healthpeak Properties, Inc.DOC | $17.29 | -0.32 | -1.79% | $12.04B | 13.63M | 72.19 | 0.24 | |
 Magna InternationalMGA | $42.51 | -0.09 | -0.21% | $11.98B | 740.43K | 10.63 | 4.00 |
Werbung