Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Roivant Sciences Ltd. Common SharesROIV | $22.68 | 0.27 | +1.18% | $15.85B | 7.65M | -40.71 | -0.56 | |
 Hyatt Hotels CorporationH | $166.04 | 1.47 | +0.89% | $15.76B | 896.41K | -178.44 | -0.93 | |
 LATAM Airlines Group S.A. - ADRLTM | $54.80 | -0.09 | -0.17% | $15.75B | 428.00K | 13.09 | 4.19 | |
 POSCO Holdings Inc. - ADRPKX | $51.86 | 0.85 | +1.66% | $15.73B | 79.81K | 70.28 | 0.74 | |
 UL Solutions Inc.ULS | $77.88 | 0.93 | +1.20% | $15.66B | 1.52M | 46.65 | 1.67 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.92 | 0.57 | +1.95% | $15.60B | 2.01M | 42.66 | 0.70 | |
 Revolution Medicines, Inc. Common StockRVMD | $80.59 | 1.81 | +2.30% | $15.58B | 1.81M | -15.59 | -5.17 | |
 Corebridge Financial, Inc.CRBG | $30.77 | 0.05 | +0.18% | $15.53B | 2.27M | 18.33 | 1.68 | |
 Magna InternationalMGA | $54.29 | -0.84 | -1.52% | $15.44B | 2.05M | 14.97 | 3.66 | |
 ITT Inc.ITT | $177.26 | 0.76 | +0.43% | $15.26B | 1.01M | 29.46 | 6.02 | |
 Reliance, Inc.RS | $295.73 | 4.74 | +1.63% | $15.21B | 193.86K | 21.26 | 13.68 | |
 Sun Communities, IncSUI | $123.14 | 0.40 | +0.33% | $15.21B | 674.45K | 15.44 | 7.98 | |
 Logitech International SALOGI | $103.40 | -0.88 | -0.84% | $15.19B | 513.12K | 23.45 | 4.41 | |
 Rentokil Initial plc - ADRRTO | $30.14 | 0.39 | +1.33% | $15.13B | 1.26M | -- | -- | |
 F5, Inc. Common StockFFIV | $260.44 | 3.53 | +1.37% | $15.13B | 1.11M | 22.05 | 11.81 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.61 | 0.56 | +4.27% | $15.04B | 11.60M | -454.33 | -0.03 | |
 Grupo Cibest S.A. - ADRCIB | $62.90 | 0.22 | +0.35% | $15.03B | 365.59K | 8.65 | 7.28 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.08 | 0.00 | 0.00% | $15.00B | 3.09M | 6.76 | 6.38 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.61 | 1.06 | +1.37% | $15.00B | 357.73K | 7.09 | 11.09 | |
 H World Group Limited - ADRHTHT | $48.65 | -0.47 | -0.96% | $14.97B | 2.20M | 27.97 | 1.74 | |
 Erie Indemnity CoERIE | $286.28 | 2.46 | +0.87% | $14.97B | 156.70K | 23.09 | 12.40 | |
 Fidelity National Financial, Inc.FNF | $55.10 | -0.73 | -1.31% | $14.96B | 1.15M | 13.29 | 4.15 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $77.07 | 0.77 | +1.01% | $14.86B | 2.04M | -18.45 | -4.18 | |
 Best Buy Company, Inc.BBY | $71.27 | -0.56 | -0.78% | $14.86B | 3.96M | 23.48 | 3.02 | |
 Deckers Outdoor CorpDECK | $101.84 | 2.37 | +2.38% | $14.84B | 2.72M | 15.09 | 6.75 | |
 QXO, Inc.QXO | $21.95 | 0.15 | +0.71% | $14.81B | 6.18M | -49.92 | -0.44 | |
 Banco Santander-ChileBSAC | $31.27 | 0.58 | +1.90% | $14.73B | 386.97K | 13.48 | 2.32 | |
 Neurocrine Biosciences IncNBIX | $147.49 | 2.49 | +1.72% | $14.64B | 694.66K | 35.13 | 4.18 | |
E Emera IncorporatedEMA | $48.47 | 0.19 | +0.40% | $14.63B | 181.70K | -- | -- | |
 News Corporation Class A Common StockNWSA | $26.27 | 0.19 | +0.72% | $14.62B | 3.35M | 12.68 | 2.07 | |
 RBC Bearings IncorporatedRBC | $459.83 | 8.77 | +1.94% | $14.60B | 185.89K | 56.41 | 8.19 | |
 Performance Food Group CompanyPFGC | $92.15 | 0.49 | +0.53% | $14.45B | 1.41M | 44.30 | 2.08 | |
 Domino's Pizza Inc.DPZ | $427.88 | -3.63 | -0.84% | $14.44B | 644.28K | 24.99 | 17.11 | |
 Watsco, Inc. Class BWSO.B | $345.36 | -6.89 | -1.96% | $14.44B | 85 | 27.82 | 12.80 | |
 Huntington Ingalls Industries, Inc.HII | $353.52 | 16.88 | +5.01% | $14.32B | 866.71K | 25.21 | 14.48 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.95 | 0.65 | +1.25% | $14.31B | 4.41M | 70.54 | 0.75 | |
 Ares Capital CorporationARCC | $19.91 | -0.03 | -0.13% | $14.29B | 5.84M | 9.98 | 2.00 | |
 Ally Financial Inc.ALLY | $46.40 | 0.71 | +1.56% | $14.28B | 2.30M | 27.92 | 1.66 | |
 Universal Health Services, Inc. Class BUHS | $226.56 | -0.90 | -0.40% | $14.18B | 748.57K | 10.78 | 21.05 | |
 Woori Financial Group Inc. - ADRWF | $58.20 | 1.13 | +1.99% | $14.18B | 54.17K | 6.51 | 8.94 | |
 W.P. Carey Inc. (REIT)WPC | $64.39 | -0.23 | -0.36% | $14.11B | 863.14K | 39.01 | 1.65 | |
 Everest Group, Ltd.EG | $335.74 | 4.43 | +1.34% | $14.09B | 288.52K | 25.56 | 13.13 | |
 Watsco, Inc.WSO | $347.31 | -0.52 | -0.15% | $14.08B | 370.15K | 27.13 | 12.80 | |
 DocuSign, Inc. Common StockDOCU | $70.45 | 0.47 | +0.67% | $14.07B | 2.24M | 49.13 | 1.43 | |
 Smith & Nephew plcSNN | $33.10 | 0.28 | +0.85% | $14.06B | 628.57K | -- | -- | |
 YPF Sociedad AnonimaYPF | $35.52 | -0.02 | -0.06% | $14.03B | 678.87K | -30.29 | -1.18 | |
 LyondellBasell Industries N.V. Class ALYB | $43.60 | 0.51 | +1.19% | $14.02B | 4.03M | -11.62 | -3.75 | |
 Solventum CorporationSOLV | $80.72 | -0.87 | -1.06% | $14.01B | 801.54K | 9.30 | 8.68 | |
 Avery Dennison Corp.AVY | $181.00 | -0.15 | -0.08% | $13.99B | 469.90K | 20.59 | 8.79 | |
 Ball CorporationBALL | $52.33 | 0.30 | +0.57% | $13.97B | 2.37M | 21.20 | 2.46 | |
 Equitable Holdings, Inc.EQH | $48.50 | 0.48 | +1.01% | $13.90B | 2.21M | -17.57 | -2.76 | |
 Hecla Mining CompanyHL | $20.55 | 0.88 | +4.45% | $13.90B | 23.58M | 66.90 | 0.31 | |
 Alcoa CorporationAA | $53.69 | 2.44 | +4.77% | $13.87B | 8.58M | 12.37 | 4.33 | |
 Nextpower Inc. Class A Common StockNXT | $92.41 | 3.71 | +4.18% | $13.86B | 2.62M | 24.27 | 3.85 | |
 Fresenius Medical Care AGFMS | $23.92 | 0.41 | +1.73% | $13.86B | 302.76K | 17.46 | 1.37 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $81.55 | 6.16 | +8.17% | $13.85B | 3.29M | 631.04 | 0.13 | |
 Graco IncGGG | $83.47 | 0.79 | +0.96% | $13.84B | 674.92K | 28.49 | 2.93 | |
 Carlisle Companies, Inc.CSL | $331.06 | 2.32 | +0.70% | $13.84B | 321.83K | 18.79 | 17.63 | |
 Allegion Public Limited CompanyALLE | $160.81 | 0.81 | +0.51% | $13.83B | 857.01K | 21.76 | 7.39 | |
 IREN Limited Ordinary SharesIREN | $42.04 | 2.12 | +5.32% | $13.83B | 34.84M | 21.71 | 1.94 | |
 Viatris Inc. Common StockVTRS | $12.02 | 0.09 | +0.71% | $13.80B | 7.93M | -3.88 | -3.09 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $603.19 | 12.17 | +2.06% | $13.77B | 329.49K | -46.61 | -13.01 | |
 Icon PlcICLR | $179.20 | 5.43 | +3.12% | $13.68B | 987.58K | 24.25 | 7.39 | |
 Snap Inc.SNAP | $7.95 | 0.38 | +4.95% | $13.64B | 36.68M | -27.36 | -0.29 | |
 Moderna, Inc. Common StockMRNA | $34.91 | 1.11 | +3.29% | $13.61B | 13.19M | -4.32 | -8.07 | |
 Evercore Inc.EVR | $351.10 | 8.74 | +2.55% | $13.58B | 304.49K | 27.98 | 12.55 | |
 Nordson CorpNDSN | $243.30 | 2.92 | +1.21% | $13.58B | 362.69K | 28.52 | 8.53 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $268.67 | 1.81 | +0.68% | $13.56B | 92.43K | 25.76 | 10.42 | |
 Joby Aviation, Inc.JOBY | $14.75 | 0.53 | +3.76% | $13.56B | 18.38M | -11.10 | -1.34 | |
 Kimco Realty Corp.KIM | $20.03 | 0.04 | +0.18% | $13.56B | 5.20M | 24.12 | 0.83 | |
 Wayfair Inc.W | $103.61 | 1.91 | +1.88% | $13.52B | 1.63M | -40.51 | -2.56 | |
 Reinsurance Group of America, IncorporatedRGA | $207.03 | 1.33 | +0.65% | $13.51B | 406.36K | 15.81 | 13.00 | |
 RPM International, Inc.RPM | $105.29 | 0.16 | +0.15% | $13.50B | 908.75K | 19.68 | 5.35 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.16 | 0.34 | +1.93% | $13.50B | 3.22M | -14.63 | -1.24 | |
 Chewy, Inc.CHWY | $32.48 | 0.02 | +0.06% | $13.49B | 6.93M | 67.71 | 0.48 | |
 Lincoln Electric Holdings IncLECO | $244.59 | 1.14 | +0.47% | $13.45B | 175.52K | 26.17 | 9.34 | |
 Harmony Gold Mining Company LimitedHMY | $21.48 | 0.81 | +3.91% | $13.45B | 3.11M | -- | -- | |
 Dynatrace, Inc.DT | $44.61 | 0.44 | +1.00% | $13.44B | 3.66M | 26.70 | 1.67 | |
 IDEX CorporationIEX | $179.58 | 1.80 | +1.01% | $13.44B | 515.23K | 28.42 | 6.32 | |
 Henry (Jack) & AssociatesJKHY | $185.30 | 0.80 | +0.43% | $13.42B | 668.65K | 28.17 | 6.58 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.09 | -0.27 | -0.88% | $13.35B | 41.11M | -71.26 | -0.44 | |
 Masco CorporationMAS | $64.25 | 0.13 | +0.20% | $13.33B | 2.73M | 16.45 | 3.90 | |
 Hormel Foods CorporationHRL | $24.11 | 0.44 | +1.88% | $13.24B | 4.60M | 27.67 | 0.87 | |
 Toll Brothers, Inc.TOL | $139.63 | -0.16 | -0.11% | $13.24B | 795.99K | 10.30 | 13.56 | |
 Guardant Health, Inc. Common StockGH | $101.31 | 1.57 | +1.58% | $13.23B | 1.38M | -31.74 | -3.21 | |
 Tower Semiconductor LtdTSEM | $118.33 | -0.83 | -0.70% | $13.19B | 966.99K | 68.42 | 1.72 | |
 Unum GroupUNM | $78.71 | -0.53 | -0.66% | $13.17B | 999.89K | 15.34 | 5.13 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $81.36 | 1.79 | +2.25% | $13.15B | 2.26M | -48.03 | -1.69 | |
 MACOM Technology Solutions Holdings, IncMTSI | $175.14 | 0.72 | +0.41% | $13.13B | 878.54K | -216.36 | -0.81 | |
 Stifel Financial Corp.SF | $128.77 | 1.36 | +1.07% | $13.11B | 552.62K | 22.74 | 5.66 | |
 Mueller Industries, Inc.MLI | $117.27 | 1.67 | +1.44% | $13.07B | 1.20M | 17.57 | 6.70 | |
 Wynn Resorts LtdWYNN | $125.95 | -1.99 | -1.56% | $13.06B | 1.57M | 28.11 | 4.47 | |
 Oklo Inc.OKLO | $83.37 | 0.14 | +0.17% | $13.04B | 11.06M | -154.60 | -0.54 | |
 Brown-Forman Corporation Class BBF.B | $28.08 | -0.42 | -1.48% | $13.04B | 4.61M | 16.46 | 1.71 | |
 Jefferies Financial Group Inc.JEF | $63.34 | 1.39 | +2.24% | $12.97B | 1.08M | 21.61 | 2.91 | |
 Akamai Technologies IncAKAM | $90.13 | 0.91 | +1.02% | $12.97B | 1.74M | 26.43 | 3.41 | |
 CNA Financial CorporationCNA | $47.83 | 0.40 | +0.84% | $12.95B | 424.38K | 13.10 | 3.65 | |
 RenaissanceRe Holdings Ltd.RNR | $282.07 | 3.56 | +1.28% | $12.94B | 298.38K | 7.80 | 35.99 | |
 Omega Healthcare Investors Inc.OHI | $43.59 | -0.38 | -0.86% | $12.91B | 1.61M | 24.41 | 1.79 | |
 Lamar Advertising CoLAMR | $127.44 | 0.13 | +0.10% | $12.91B | 480.68K | 29.93 | 4.26 |
Werbung