|  Catheter Precision, Inc.VTAK | $0.29 | 0.01 | +1.83% | $2.28M | 77.58K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.11 | -0.03 | -2.63% | $2.27M | 35.46K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.90 | 0.40 | +11.43% | $2.24M | 26.67K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | 0.00 | -0.41% | $2.24M | 19.89K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.50 | 0.08 | +3.51% | $2.20M | 1.22K | -0.01 | -239.17 |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -1.39% | $2.18M | 9.58M | 0.00 | -6.69 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.05 | 0.01 | +21.28% | $2.17M | 340.80M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.87 | 0.42 | +12.17% | $2.15M | 644.06K | 0.00 | -901.15 |
|  Aptevo Therapeutics IncAPVO | $0.67 | -0.03 | -3.70% | $2.12M | 415.44K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.16 | 0.00 | -1.79% | $2.08M | 644.99K | 0.00 | -56.60 |
|  Farmmi, Inc.FAMI | $1.63 | -0.10 | -5.95% | $2.08M | 55.39K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.66 | 0.02 | +1.16% | $2.02M | 317.80K | -1.19 | -1.37 |
|  22nd Century Group Inc.XXII | $0.81 | 0.00 | +0.37% | $1.93M | 188.81K | -0.27 | -2.99 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.27 | 0.05 | +24.38% | $1.93M | 7.14M | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.00 | -0.99% | $1.93M | 48.18K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.31 | 0.01 | +4.18% | $1.90M | 404.78K | -0.07 | -4.15 |
|  Token Cat Limited - ADRTC | $0.61 | 0.02 | +2.69% | $1.87M | 3.55K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.35 | -0.01 | -2.62% | $1.87M | 348.54K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | 0.01 | +4.64% | $1.85M | 32.53K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.36 | -0.02 | -4.91% | $1.85M | 130.89K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | -0.01 | -0.71% | $1.77M | 71.92K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.01 | -1.42% | $1.72M | 142.43K | -0.14 | -3.93 |
|  Auddia Inc. Common StockAUUD | $3.39 | -0.07 | -2.02% | $1.69M | 44.95K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | -0.01 | -3.38% | $1.67M | 83.37K | -0.05 | -6.18 |
|  cbdMD, Inc. Common StockYCBD | $0.26 | 0.01 | +1.96% | $1.65M | 76.28K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.60 | -0.05 | -3.04% | $1.64M | 109.30K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | 0.00 | +1.02% | $1.63M | 174.26K | -0.17 | -1.27 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.26 | 0.01 | +2.39% | $1.62M | 513.33K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | 0.02 | +1.13% | $1.61M | 816.87K | -0.04 | -62.00 |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | 0.01 | +0.46% | $1.60M | 16.00K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -1.76% | $1.58M | 2.62M | -0.01 | -4.76 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.22 | 0.42 | +11.03% | $1.57M | 264.78K | -- | -- |
|  Charles & Colvard LtdCTHR | $0.50 | 0.01 | +2.04% | $1.56M | 895.07K | -0.08 | -5.90 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | -0.01 | -8.70% | $1.54M | 5.12M | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.73 | 0.28 | +4.37% | $1.53M | 139.12K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.80 | 0.05 | +6.93% | $1.53M | 37.81K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.31 | -0.35 | -13.30% | $1.51M | 256.01K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.96 | -0.04 | -1.17% | $1.40M | 59.13K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.24 | 0.21 | +10.20% | $1.39M | 188.24K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.16 | 0.01 | +5.55% | $1.38M | 22.21M | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | -0.01 | -1.28% | $1.37M | 1.90M | -2.43 | -0.20 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.05 | -0.23 | -10.09% | $1.29M | 253.70K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.21 | -0.03 | -2.42% | $1.26M | 9.93M | -0.78 | -1.55 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.00 | -0.80% | $1.25M | 384.21K | -0.07 | -3.39 |
|  GRI Bio, Inc. Common StockGRI | $1.80 | 0.13 | +7.96% | $1.24M | 248.07K | -- | -- |
|  SC WORX CorpWORX | $0.58 | -0.07 | -10.15% | $1.21M | 220.30K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.74 | 0.02 | +3.27% | $1.18M | 57.75K | -0.08 | -8.17 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.14 | 0.12 | +6.14% | $1.11M | 122.18K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.56 | 0.04 | +7.58% | $1.02M | 240.69K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +0.87% | $1.01M | 3.90M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.84 | -0.02 | -2.32% | $940.41K | 347.46K | -0.15 | -5.72 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | -4.87% | $850.23K | 9.21M | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | -2.22% | $671.35K | 2.91M | 0.00 | -456.72 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.22 | 0.03 | +16.67% | $652.95K | 10.15M | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -8.17% | $527.12K | 49.06M | 0.00 | -223.50 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | -0.05 | -0.66% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.71 | 0.02 | +2.46% | $430.86K | 814.01K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.69 | -0.05 | -6.51% | $371.59K | 3.40M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.02 | 0.00 | -5.61% | $307.08K | 80.91M | 0.00 | -8.08 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -16.00% | $102.54K | 354.75M | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.97 | -0.08 | -0.35% | -- | 1.31K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.45 | 0.03 | +0.13% | -- | 300 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.28 | 0.06 | +0.22% | -- | 1.05K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.00 | 0.00 | 0.00% | -- | 590.05K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.06 | 0.04 | +0.40% | -- | 1.61M | -- | -- |
