|  Onfolio Holdings Inc. Common StockONFO | $1.05 | 0.02 | +2.43% | $5.28M | 36.47K | -- | -0.41 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.38 | -0.04 | -9.74% | $5.27M | 805.57K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.27 | 0.08 | +2.67% | $5.27M | 28.08K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.53 | -0.01 | -0.32% | $5.25M | 52.19K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.55 | 0.03 | +2.30% | $5.21M | 71.92K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.51 | 0.16 | +4.85% | $5.21M | 15.01K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | 0.03 | +3.42% | $5.20M | 74.91K | -- | -1.28 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.25 | -0.07 | -3.23% | $5.19M | 454.58K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.79 | -0.04 | -2.13% | $5.16M | 5.14K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.42 | 0.00 | +0.21% | $5.16M | 60.93K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.06 | 0.03 | +1.48% | $5.11M | 83.60K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.24 | -0.42 | -11.53% | $5.07M | 2.02M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.60 | 0.25 | +7.47% | $5.07M | 69.50K | -- | -197.90 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.43 | 1.05 | +16.44% | $5.04M | 397.38K | -- | -389.17 |
|  Aptevo Therapeutics IncAPVO | $1.51 | -0.02 | -0.98% | $5.03M | 706.09K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.80 | -0.09 | -2.26% | $5.02M | 341.19K | -- | -923.81 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.98 | -0.72 | -8.29% | $4.97M | 94.08K | -- | -8.99 |
|  Expion360 Inc. Common StockXPON | $1.36 | -0.06 | -4.55% | $4.97M | 403.93K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.80 | 0.09 | +2.32% | $4.93M | 1.66M | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.21 | 0.19 | +6.46% | $4.93M | 27.75K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.38 | -0.10 | -4.23% | $4.91M | 352.88K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.97 | 0.10 | +11.60% | $4.90M | 731.04K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.71 | -0.13 | -2.58% | $4.86M | 9.96K | -- | -9.40 |
|  Safe and Green Development Corporation Common StockSGD | $1.03 | 0.03 | +2.61% | $4.85M | 138.65K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.08 | 0.06 | +2.71% | $4.84M | 50.60K | -- | -12.09 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.69 | 0.04 | +2.12% | $4.83M | 86.65K | -- | -35.64 |
|  Splash Beverage Group, Inc.SBEV | $2.20 | 0.18 | +8.71% | $4.80M | 262.15K | -- | -- |
|  New Concept Energy IncGBR | $0.96 | 0.03 | +3.32% | $4.77M | 96.42K | -- | -0.02 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.30 | -0.02 | -1.59% | $4.75M | 319.16K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.72 | 0.14 | +5.58% | $4.74M | 51.33K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.77 | 0.03 | +1.72% | $4.73M | 5.20K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.24 | 0.19 | +2.42% | $4.63M | 9.11K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.95 | -0.04 | -2.01% | $4.61M | 58.86K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.45 | 0.03 | +1.76% | $4.53M | 57.38K | -- | -9.57 |
|  Boxlight Corporation Class A Common StockBOXL | $1.70 | 0.00 | 0.00% | $4.52M | 140.31K | -- | -13.29 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.07 | 0.03 | +0.50% | $4.51M | 26.90K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.37 | 0.02 | +4.74% | $4.50M | 304.36K | -- | -1.12 |
|  Aclarion, Inc. Common StockACON | $7.65 | 0.03 | +0.41% | $4.44M | 42.41K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.64 | 0.04 | +6.67% | $4.40M | 56.33K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.23 | 0.02 | +6.99% | $4.37M | 2.05M | -- | -14.22 |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -0.74% | $4.36M | 674.27K | -- | -1.11 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.82 | -0.11 | -5.93% | $4.34M | 251.82K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.08 | 0.09 | +4.27% | $4.33M | 23.20K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.85 | 0.08 | +11.00% | $4.25M | 794.03K | -- | -9.51 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.27 | 0.03 | +0.99% | $4.24M | 145.25K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.16 | 0.36 | +5.29% | $4.21M | 14.61K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.67 | -0.04 | -0.95% | $4.20M | 104.67K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $3.02 | -0.08 | -2.74% | $4.19M | 80.00K | -- | -3.48 |
|  PMGC Holdings Inc. Common StockELAB | $6.05 | -0.06 | -0.98% | $4.14M | 71.31K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | 0.00 | -0.27% | $4.09M | 49.00K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.00 | -0.01 | -1.37% | $4.08M | 36.85K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.64 | -0.04 | -1.35% | $3.99M | 31.98K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.21 | 0.00 | +0.23% | $3.97M | 14.86K | -- | -- |
|  CEMTREX INC.CETX | $5.48 | 0.13 | +2.43% | $3.96M | 58.60K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.58 | 0.04 | +0.99% | $3.93M | 36.44K | -- | -37.66 |
|  N2OFF, Inc. Common StockNITO | $3.75 | -0.33 | -8.19% | $3.90M | 297.64K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.06 | 0.29 | +10.25% | $3.88M | 94.88K | -- | -26.48 |
|  C3is Inc. Common StockCISS | $2.13 | -0.04 | -1.84% | $3.86M | 73.97K | -- | -18.04 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.63 | 0.02 | +3.05% | $3.81M | 509.36K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.67 | -0.04 | -2.11% | $3.81M | 27.62K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.01 | +5.92% | $3.74M | 253.01K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.66 | -0.05 | -7.55% | $3.74M | 437.35K | -- | -0.54 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.08 | 0.12 | +2.32% | $3.73M | 49.72K | -- | -33.89 |
|  Trinity Biotech plcTRIB | $1.02 | 0.08 | +8.11% | $3.73M | 59.98K | -- | -14.65 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.81 | 0.07 | +1.52% | $3.71M | 13.13K | -- | -- |
|  My Size, IncMYSZ | $1.16 | 0.02 | +1.75% | $3.71M | 34.33K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.73 | 0.03 | +1.71% | $3.69M | 29.78K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.40 | 0.02 | +0.80% | $3.68M | 16.69K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.52 | 0.04 | +1.81% | $3.66M | 35.22K | -- | -14.40 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.27 | -0.16 | -6.58% | $3.63M | 71.98K | -- | -125.15 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.35 | 0.10 | +7.92% | $3.63M | 746.16K | -- | -1.50 |
| I INVO Fertility, Inc. Common StockIVF | $0.58 | -0.06 | -9.85% | $3.63M | 2.65M | -- | -93.14 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.36 | 0.04 | +12.00% | $3.58M | 852.05K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.25 | 0.03 | +2.38% | $3.57M | 30.61K | -- | -1.95 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.90 | -0.10 | -1.67% | $3.48M | 27.55K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.26 | -0.05 | -2.21% | $3.44M | 33.10K | -- | -8.05 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.08 | -0.01 | -0.36% | $3.31M | 35.49K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.56 | 0.13 | +5.14% | $3.29M | 57.72K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.35 | 0.01 | +1.75% | $3.28M | 549.54M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.18 | 0.00 | 0.00% | $3.25M | 54.02K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.26 | -0.17 | -4.96% | $3.25M | 108.88K | 0.00 | -130.24 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.90 | -0.05 | -4.86% | $3.24M | 107.36K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.88 | -0.01 | -1.66% | $3.23M | 61.08K | -- | -11.29 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.14 | 0.00 | -2.32% | $3.22M | 2.93M | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $3.03 | 0.07 | +2.33% | $3.16M | 2.95K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.21 | 0.02 | +0.96% | $3.12M | 15.20K | -- | -50.78 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.56 | 0.03 | +1.19% | $3.10M | 18.84K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.85 | 0.01 | +0.43% | $3.07M | 14.84K | -- | -5.04 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.71 | -0.02 | -2.70% | $3.07M | 114.91K | -- | -1.05 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.88 | 0.05 | +1.66% | $3.07M | 22.53K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | -0.01 | -4.25% | $3.06M | 4.15M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.94 | 0.11 | +4.06% | $2.93M | 49.76K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.00 | -0.19 | -3.63% | $2.92M | 7.86K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.25 | 0.04 | +1.63% | $2.91M | 72.02K | -- | -48.19 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.71 | -0.03 | -3.72% | $2.90M | 154.99K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.33 | -0.02 | -0.46% | $2.90M | 11.38K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $2.16 | 0.08 | +3.70% | $2.86M | 13.24M | -- | -54.12 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.00 | -0.17 | -4.19% | $2.85M | 84.63K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.25 | 0.04 | +3.72% | $2.83M | 148.59K | -- | -68.61 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.04 | 0.00 | +0.05% | $2.82M | 110.89K | -- | -- |
