|  Interactive Strength Inc. Common StockTRNR | $3.40 | 0.15 | +4.45% | $5.57M | 1.93K | -0.45 | -7.63 |
|  NuCana plc - ADRNCNA | $2.92 | 0.04 | +1.52% | $5.55M | 3.58K | -0.28 | -10.48 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.17 | 0.12 | +5.79% | $5.53M | 169 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.95 | 0.12 | +4.05% | $5.45M | 42.78K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.73 | -0.02 | -1.17% | $5.44M | 103 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.18 | -0.22 | -9.13% | $5.39M | 1.50K | -0.93 | -2.31 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.79 | -0.01 | -0.66% | $5.38M | 717 | -0.05 | -35.64 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.08 | 0.04 | +1.10% | $5.37M | 1 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.13 | -0.13 | -1.79% | $5.36M | 5 | -0.02 | -389.17 |
|  Urgent.ly Inc. Common StockULY | $3.76 | -0.16 | -3.94% | $5.24M | 151 | 0.40 | 9.32 |
|  New Concept Energy IncGBR | $1.02 | 0.04 | +3.72% | $5.21M | 24.78K | -101.50 | -0.01 |
|  Aqua Metals, Inc. Common StockAQMS | $3.62 | -0.18 | -4.60% | $5.20M | 130 | -0.10 | -35.94 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.35 | -0.12 | -4.70% | $5.20M | 7.89K | -2.21 | -1.05 |
|  Aditxt, Inc. Common StockADTX | $1.07 | 0.14 | +15.60% | $5.18M | 5.35K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | 0.02 | +2.87% | $5.18M | 4.57K | -0.59 | -1.28 |
|  Palisade Bio, Inc. Common StockPALI | $0.56 | -0.01 | -1.91% | $5.17M | 17.83K | -0.04 | -13.98 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.99 | 0.52 | +34.60% | $5.17M | 7.80M | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.00 | -0.01 | -1.21% | $5.15M | 3.37K | -1.67 | -0.60 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.73 | 0.50 | +15.76% | $5.03M | 59 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.46 | -0.02 | -1.36% | $5.02M | 452 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.53 | 0.05 | +3.72% | $5.01M | 19 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.25 | -0.01 | -1.92% | $5.00M | 204.50K | 0.00 | -95.87 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.15 | 0.02 | +17.98% | $4.96M | 207.15K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.59 | -0.06 | -8.74% | $4.93M | 14.74K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.30 | 0.10 | +4.57% | $4.92M | 27.61K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.45 | -0.01 | -3.03% | $4.91M | 8.85K | -0.56 | -0.78 |
|  Safe and Green Development Corporation Common StockSGD | $1.30 | -0.11 | -7.86% | $4.87M | 284 | -- | -- |
|  CEMTREX INC.CETX | $0.83 | -0.01 | -1.09% | $4.83M | 6.44K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.60 | 0.21 | +15.11% | $4.81M | 20.64K | -0.84 | -1.95 |
|  Oragenics Inc.OGEN | $1.17 | -0.01 | -0.68% | $4.81M | 2.55K | -0.16 | -7.07 |
|  Xenetic Biosciences, Inc.XBIO | $3.10 | 0.00 | -0.16% | $4.70M | 16.60K | -1.52 | -2.00 |
|  My Size, IncMYSZ | $1.44 | 0.04 | +2.86% | $4.69M | 3 | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.61 | 0.14 | +5.51% | $4.69M | 983 | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.04 | 0.03 | +1.29% | $4.68M | 284 | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.08 | -0.02 | -1.83% | $4.66M | 299 | -1.54 | -0.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.11 | 0.01 | +0.42% | $4.66M | 887 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.13 | -0.06 | -1.73% | $4.61M | 340 | -0.06 | -54.72 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.59 | 0.07 | +4.84% | $4.61M | 1.99K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.98 | 0.12 | +4.17% | $4.60M | 1.33K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.18 | -0.06 | -4.80% | $4.60M | 177 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.20 | 0.37 | +20.61% | $4.57M | 23.82K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.33 | 0.16 | +5.12% | $4.55M | 11.91K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.72 | 0.05 | +2.74% | $4.54M | 1 | -0.13 | -13.29 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.25 | 0.08 | +3.95% | $4.50M | 229 | -0.19 | -12.09 |
|  NanoVibronix, Inc. Common StockNAOV | $5.72 | 0.42 | +7.96% | $4.48M | 1.21K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.92 | 0.20 | +11.74% | $4.41M | 13.61K | -0.07 | -26.05 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.29 | -0.06 | -4.14% | $4.39M | 6.27K | -0.01 | -124.46 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.37 | -0.15 | -1.98% | $4.36M | 1.35K | -1.83 | -4.05 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | 0.00 | +1.07% | $4.34M | 839.64K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.51 | 0.08 | +18.95% | $4.34M | 110.02K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.18 | -0.09 | -2.87% | $4.32M | 6.58K | -0.74 | -4.28 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.16 | -0.26 | -7.67% | $4.32M | 388 | -7.80 | -0.42 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.84 | 0.00 | 0.00% | $4.31M | 169 | -1.53 | -0.54 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.76 | -0.02 | -2.83% | $4.27M | 7.32K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.78 | 0.09 | +3.40% | $4.27M | 539 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.46 | -0.08 | -5.19% | $4.23M | 177.65K | -0.94 | -1.54 |
|  Azitra IncAZTR | $0.78 | -0.03 | -3.65% | $4.21M | 3.81K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $6.31 | 1.02 | +19.14% | $4.20M | 14.19K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.65 | 0.17 | +11.45% | $4.20M | 758 | -0.90 | -1.76 |
|  Jaguar Health, Inc.JAGX | $1.93 | -0.04 | -1.97% | $4.16M | 862 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.22 | -0.02 | -0.67% | $4.15M | 15.97K | -0.28 | -8.02 |
|  Auddia Inc. Common StockAUUD | $1.91 | -0.02 | -1.28% | $4.14M | 2.31K | -0.06 | -30.28 |
|  Trinity Biotech plcTRIB | $1.10 | -0.02 | -1.79% | $4.14M | 272 | -0.49 | -2.26 |
|  IT Tech Packaging, Inc.ITP | $0.28 | 0.06 | +27.45% | $4.12M | 547.45K | -0.25 | -0.96 |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.87 | -0.14 | -4.54% | $4.09M | 411 | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.10 | -0.02 | -0.28% | $4.08M | 63 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.96 | -0.04 | -3.96% | $4.06M | 3.68K | -0.01 | -102.18 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.13 | -0.02 | -12.69% | $4.02M | 328.86K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $5.24 | 0.32 | +6.70% | $4.00M | 711 | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.49 | -0.24 | -5.06% | $4.00M | 1.99K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.57 | -0.01 | -0.32% | $3.97M | 7 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $5.06 | -2.05 | -28.87% | $3.93M | 245 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.33 | -0.46 | -16.42% | $3.92M | 19.62K | -0.01 | -268.16 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.50 | 0.12 | +3.63% | $3.82M | 37 | -0.86 | -4.15 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.37 | 0.17 | +14.29% | $3.79M | 1.07K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.19 | -0.05 | -0.91% | $3.77M | 47.21K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.17 | 0.24 | +4.84% | $3.76M | 443 | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.12 | -0.03 | -19.30% | $3.74M | 685.58K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.71 | 0.12 | +7.74% | $3.74M | 52 | -4.06 | -0.43 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.60 | 0.15 | +2.27% | $3.73M | 17 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.15 | 0.05 | +2.14% | $3.72M | 4.41K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.65 | -0.02 | -2.49% | $3.72M | 895 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $4.34 | -0.44 | -9.22% | $3.71M | 13.19K | -0.04 | -116.41 |
|  Tantech Holdings Ltd. Common StockTANH | $2.08 | 0.04 | +2.21% | $3.69M | 8.73M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.40 | 0.01 | +3.69% | $3.69M | 5.08K | -0.01 | -33.06 |
|  Treasure Global Inc. Common StockTGL | $0.84 | 0.10 | +13.89% | $3.64M | 3.99K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.26 | -0.02 | -0.32% | $3.61M | 85 | -0.08 | -81.82 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.96 | 0.15 | +8.22% | $3.60M | 379 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.37 | 0.06 | +4.92% | $3.58M | 881 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.23 | 0.02 | +10.73% | $3.51M | 1.30M | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $2.32 | -0.32 | -12.17% | $3.47M | 571 | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.02 | -0.02 | -1.46% | $3.45M | 8.85M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.63 | -0.16 | -8.86% | $3.45M | 250.98K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.58 | -0.51 | -16.67% | $3.45M | 542 | -0.17 | -15.53 |
|  Super League Enterprise, Inc. Common StockSLE | $3.07 | 0.10 | +3.50% | $3.41M | 57.28K | -0.55 | -5.61 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $3.24 | 1.00 | +45.80% | $3.40M | 3.28K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.61 | 0.29 | +5.39% | $3.40M | 573 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.93 | -0.01 | -0.78% | $3.37M | 613 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.42 | -0.02 | -1.39% | $3.32M | 574 | -- | -- |
|  Power REITPW | $0.96 | -0.01 | -0.92% | $3.29M | 39.49K | -0.14 | -7.08 |
