|  Indaptus Therapeutics, Inc. Common StockINDP | $2.60 | -0.02 | -0.65% | $4.42M | 1 | -0.08 | -31.68 |
|  SUNation Energy, Inc. Common StockSUNE | $1.30 | 0.01 | +1.16% | $4.39M | 200 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.17 | 0.06 | +5.91% | $4.39M | 1.20K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.59 | -0.05 | -7.82% | $4.38M | 37 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.39 | 0.02 | +1.48% | $4.36M | 10.95K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.08 | -0.06 | -5.22% | $4.35M | 50.71K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.24 | 0.06 | +5.04% | $4.34M | 114 | -0.13 | -9.57 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.63 | -0.02 | -2.56% | $4.29M | 6 | -1.31 | -0.47 |
|  New Concept Energy IncGBR | $0.84 | 0.04 | +5.16% | $4.26M | 14.62K | -41.50 | -0.02 |
|  AIM ImmunoTech Inc.AIM | $1.49 | -0.05 | -3.29% | $4.22M | 92.75K | -0.07 | -20.25 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.18 | 0.16 | +8.18% | $4.21M | 207 | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.11 | 0.17 | +2.81% | $4.21M | 164 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.33 | 0.20 | +9.62% | $4.17M | 38 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.09 | -0.02 | -14.81% | $4.16M | 21.54K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.96 | -0.01 | -0.71% | $4.15M | 1 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.00 | +0.29% | $4.12M | 247 | -0.24 | -1.02 |
|  Oragenics Inc.OGEN | $0.98 | 0.00 | -0.49% | $4.09M | 294 | -0.08 | -11.97 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -6.67% | $4.00M | 1.81M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.20 | 0.01 | +0.42% | $3.98M | 440 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.87 | 0.03 | +3.25% | $3.98M | 858.25K | -- | -- |
|  Azitra IncAZTR | $0.38 | -0.01 | -1.30% | $3.97M | 254 | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.40 | 0.15 | +11.90% | $3.95M | 18.05K | -- | -- |
|  SC WORX CorpWORX | $0.24 | 0.00 | -0.21% | $3.85M | 130 | -0.26 | -0.95 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.07 | -4.69 | -53.24% | $3.82M | 5.37M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.11 | 0.21 | +10.85% | $3.80M | 28 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.98 | -0.02 | -2.17% | $3.76M | 24.48K | -- | -- |
|  My Size, IncMYSZ | $0.97 | -0.01 | -1.10% | $3.76M | 50 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.31 | -0.01 | -0.38% | $3.72M | 4 | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.86 | 0.03 | +1.67% | $3.70M | 55 | -0.09 | -20.92 |
|  BiomX Inc.PHGE | $2.44 | -0.91 | -28.01% | $3.67M | 59 | -0.09 | -25.48 |
|  PainReform Ltd. Ordinary SharesPRFX | $0.93 | -0.03 | -2.64% | $3.63M | 59 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.61 | -2.10 | -31.51% | $3.63M | 1.51K | -0.04 | -107.69 |
|  Eason Technology Limited - ADRDXF | $2.59 | 0.06 | +2.43% | $3.61M | 14.52K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.93 | 0.03 | +1.57% | $3.58M | 42.45K | -0.04 | -48.84 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.09 | 0.00 | +3.03% | $3.48M | 136.53K | -0.07 | -1.36 |
|  Power REITPW | $1.05 | 0.04 | +3.52% | $3.47M | 3 | -0.74 | -1.38 |
|  Splash Beverage Group, Inc.SBEV | $1.35 | 0.01 | +1.06% | $3.43M | 75 | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.14 | 0.00 | 0.00% | $3.40M | 5 | -0.05 | -23.37 |
|  MDJM LTD Class A Ordinary SharesUOKA | $3.11 | -0.21 | -6.26% | $3.37M | 39.63K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.47 | -0.06 | -11.36% | $3.21M | 1.67K | -- | -- |
|  CEMTREX INC.CETX | $4.49 | -2.62 | -37.11% | $3.20M | 90.81K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.23 | 0.03 | +2.15% | $3.16M | 327 | -0.02 | -53.06 |
|  PMGC Holdings Inc. Common StockELAB | $4.39 | -0.59 | -12.00% | $3.14M | 1.42K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $1.05 | 0.02 | +1.94% | $3.12M | 51.26K | -0.18 | -5.58 |
|  Performance Technologies IncPTIX | $1.62 | -0.04 | -2.48% | $3.06M | 116 | -0.20 | -7.95 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $8.05 | 3.81 | +87.97% | $3.04M | 66.42K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.24 | 0.01 | +4.39% | $3.03M | 49 | -0.21 | -1.12 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.59 | -0.12 | -7.04% | $3.01M | 4.66K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.86 | 0.04 | +5.38% | $2.95M | 145.84K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.36 | 0.03 | +9.65% | $2.91M | 17.84K | -0.31 | -1.17 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.04 | -0.01 | -12.07% | $2.86M | 3.14M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.90 | 0.02 | +0.54% | $2.86M | 20 | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.66 | 0.03 | +2.54% | $2.86M | 1.10M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.77 | -0.20 | -10.15% | $2.84M | 520 | -0.66 | -2.65 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.48 | 0.03 | +1.38% | $2.80M | 60 | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.40 | 0.00 | -1.10% | $2.78M | 4.01K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.80 | -0.02 | -2.68% | $2.77M | 7.19K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.96 | -0.07 | -3.65% | $2.75M | 104 | -0.01 | -141.04 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.81 | -0.05 | -3.16% | $2.71M | 14 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.54 | -0.14 | -20.22% | $2.66M | 2.91K | 0.00 | -281.54 |
|  AETHLON MEDICAL INCAEMD | $3.49 | -0.48 | -12.31% | $2.64M | 614 | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.30 | -0.41 | -57.32% | $2.56M | 151.38K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.06 | -0.03 | -2.70% | $2.55M | 17.24K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.32 | -0.12 | -8.51% | $2.48M | 114.74K | -0.41 | -3.22 |
|  Nuwellis, Inc. Common StockNUWE | $2.67 | -0.03 | -1.18% | $2.46M | 68.05K | -0.03 | -107.91 |
|  UTime Limited Class A Ordinary SharesWTO | $1.22 | 0.04 | +3.00% | $2.37M | 358 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.47 | -0.19 | -11.52% | $2.36M | 1.80K | 0.00 | -466.19 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.42 | -0.03 | -0.56% | $2.27M | 2 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.99 | 0.00 | -0.33% | $2.11M | 19.17K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.15 | -0.01 | -1.28% | $2.09M | 6 | -0.01 | -118.16 |
|  Inno Holdings Inc. Common StockINHD | $0.16 | 0.02 | +11.19% | $2.07M | 557.30K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.83 | -0.03 | -3.93% | $2.04M | 9.93K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.79 | 0.33 | +22.60% | $1.99M | 90.98K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.22 | 0.04 | +1.84% | $1.97M | 114 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $3.17 | -0.08 | -2.46% | $1.73M | 13.94K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.09 | -0.05 | -4.87% | $1.72M | 10.78K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.82 | -0.08 | -8.87% | $1.16M | 3.75K | -- | -- |
|  Quhuo Limited - ADRQH | $1.16 | -0.04 | -3.31% | $1.16M | 2.59K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.38 | 0.05 | +3.46% | $1.04M | 171 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.45 | -0.36 | -19.62% | $965.78K | 19.41K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.37 | 0.00 | +0.77% | $956.37K | 2.72K | -0.04 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.50 | 1.71 | +16.33% | $612.19K | 4 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.83 | -0.07 | -8.25% | $594.28K | 9.15K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.07 | 0.00 | -2.82% | $294.28K | 1.29M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.08 | -0.01 | -6.79% | $291.18K | 204.40K | -0.03 | -2.20 |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.57 | -0.03 | -0.24% | -- | 5.88K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.19 | 0.00 | 0.00% | -- | 4.80K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.28 | 0.08 | +0.32% | -- | 6.34K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.32 | -0.03 | -0.24% | -- | 646.03K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.91 | -0.27 | -1.04% | -- | 2.40K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.90 | 0.05 | +0.19% | -- | 216 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.18 | 0.06 | +0.24% | -- | 6.28K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.80 | -0.65 | -3.53% | -- | 484 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.06 | -0.03 | -0.35% | -- | 122.09K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.07 | -0.02 | -0.15% | -- | 12.87K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.00 | -0.06 | -0.26% | -- | 15.24K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.01 | -0.01 | -0.02% | -- | 19.58K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.84 | 0.11 | +0.46% | -- | 167.97K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.14 | 0.08 | +0.75% | -- | 1.21K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.17 | +1.63% | -- | 114 | -- | -- |
