Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ZOETIS INC.ZTS | $152.31 | 1.40 | +0.92% | $67.90B | 2.15M | 27.83 | 5.47 | |
 Ecolab, Inc.ECL | $239.74 | 1.79 | +0.75% | $67.29B | 1.03M | 32.15 | 7.38 | |
 Chipotle Mexican Grill, Inc.CMG | $49.53 | 0.77 | +1.58% | $67.28B | 29.45M | 44.72 | 1.11 | |
 Northrop Grumman Corp.NOC | $463.44 | -9.20 | -1.95% | $67.05B | 1.81M | 16.41 | 28.34 | |
 NetEase, inc.NTES | $105.86 | 2.15 | +2.07% | $66.52B | 2.66M | 16.49 | 6.37 | |
 Dell Technologies Inc.DELL | $94.42 | 5.26 | +5.90% | $66.40B | 6.37M | 16.81 | 5.66 | |
 Regeneron Pharmaceuticals IncREGN | $599.61 | 11.76 | +2.00% | $65.89B | 1.32M | 15.74 | 38.28 | |
 Marriot International Class A Common StockMAR | $236.15 | 6.36 | +2.77% | $65.48B | 2.33M | 28.58 | 8.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $64.76 | 2.30 | +3.68% | $64.19B | 10.88M | 16.18 | 4.01 | |
 PNC Financial Services GroupPNC | $159.74 | 2.33 | +1.48% | $63.27B | 1.38M | 11.63 | 13.75 | |
 Workday, Inc. Class A Common StockWDAY | $236.90 | 12.03 | +5.35% | $63.04B | 1.69M | 39.30 | 6.03 | |
 EOG Resources, Inc.EOG | $113.44 | 1.87 | +1.68% | $62.84B | 2.08M | 9.17 | 12.42 | |
 Newmont CorporationNEM | $55.70 | 2.55 | +4.80% | $62.82B | 15.83M | 19.03 | 2.93 | |
 U.S. BancorpUSB | $40.05 | 0.54 | +1.37% | $62.65B | 9.48M | 10.60 | 3.79 | |
 Equinor ASA - ADREQNR | $22.92 | 0.07 | +0.31% | $62.14B | 2.30M | 7.38 | 3.11 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.95 | 0.08 | +1.54% | $62.00B | 3.15M | 12.35 | 0.40 | |
 Diageo plcDEO | $111.67 | 0.72 | +0.65% | $61.98B | 676.58K | -- | -- | |
 ING Groep N.V. - ADRING | $19.69 | 0.08 | +0.42% | $61.15B | 1.83M | 9.24 | 2.14 | |
 Canadian National RailwayCNI | $97.61 | -0.16 | -0.16% | $61.11B | 1.22M | 19.03 | 5.12 | |
 Agnico Eagle Mines Ltd.AEM | $119.70 | 1.46 | +1.24% | $61.04B | 3.37M | 32.10 | 3.78 | |
 CRH Public Limited CompanyCRH | $91.36 | 3.55 | +4.04% | $60.66B | 5.15M | 17.94 | 5.00 | |
 Bank of Nova ScotiaBNS | $48.56 | 0.09 | +0.18% | $60.58B | 1.87M | 11.26 | 4.32 | |
 Copart IncCPRT | $61.97 | 0.93 | +1.52% | $60.38B | 3.60M | 41.95 | 1.49 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.59 | 0.48 | +2.84% | $60.26B | 10.81M | 13.75 | 1.28 | |
 Roper Technologies, Inc. Common StockROP | $559.48 | 8.40 | +1.52% | $60.16B | 674.27K | 39.07 | 14.34 | |
 AutoZone, Inc.AZO | $3606.20 | -45.91 | -1.26% | $60.09B | 122.39K | 24.00 | 149.68 | |
 Air Products & Chemicals, Inc.APD | $268.80 | 4.06 | +1.53% | $59.81B | 813.57K | 15.61 | 17.22 | |
 Kinder Morgan, Inc.KMI | $26.86 | 0.26 | +0.98% | $59.81B | 10.99M | 23.03 | 1.17 | |
 Atlassian Corporation Class A Common StockTEAM | $224.98 | 16.71 | +8.02% | $59.29B | 2.98M | -168.88 | -1.34 | |
 Becton, Dickinson and Co.BDX | $204.38 | 2.06 | +1.02% | $59.06B | 1.35M | 34.17 | 6.02 | |
 The Travelers Companies, Inc.TRV | $260.44 | 1.36 | +0.52% | $59.01B | 1.41M | 12.13 | 21.47 | |
 Autodesk IncADSK | $271.77 | 7.33 | +2.77% | $58.67B | 1.30M | 54.02 | 5.04 | |
 Lloyds Banking Group PLCLYG | $3.90 | -0.01 | -0.13% | $58.59B | 19.56M | 11.83 | 0.33 | |
 Aflac Inc.AFL | $109.14 | 0.71 | +0.66% | $58.43B | 1.61M | 11.15 | 9.60 | |
 Emerson Electric Co.EMR | $105.07 | 4.00 | +3.96% | $58.03B | 2.76M | 24.56 | 4.19 | |
 Royal Caribbean GroupRCL | $211.37 | 3.87 | +1.86% | $57.52B | 1.52M | 19.81 | 10.69 | |
 Nu Holdings Ltd.NU | $11.75 | 0.26 | +2.29% | $57.13B | 57.32M | 29.64 | 0.40 | |
 Monster Beverage CorporationMNST | $58.59 | -0.50 | -0.85% | $56.88B | 3.62M | 37.49 | 1.56 | |
 Canadian Imperial Bank of CommerceCM | $60.36 | 0.17 | +0.28% | $56.75B | 450.55K | 11.28 | 5.35 | |
 American Electric Power Company, Inc.AEP | $106.69 | -0.33 | -0.31% | $56.54B | 3.68M | 18.91 | 5.60 | |
 Bank of New York Mellon CorporationBK | $78.70 | 0.97 | +1.25% | $55.64B | 4.90M | 13.34 | 5.81 | |
 Barclays PLCBCS | $15.60 | -0.04 | -0.23% | $55.24B | 13.49M | 8.38 | 1.84 | |
 CSX CorporationCSX | $28.12 | 0.53 | +1.92% | $54.46B | 13.57M | 15.69 | 1.79 | |
 Freeport-McMoran Inc.FCX | $37.63 | 2.45 | +6.95% | $54.36B | 23.97M | 29.32 | 1.29 | |
 Cencora, Inc.COR | $282.40 | -2.31 | -0.81% | $54.30B | 1.93M | 39.88 | 7.03 | |
 Howmet Aerospace Inc.HWM | $133.49 | 3.79 | +2.92% | $54.20B | 2.22M | 47.52 | 2.82 | |
 Oneok, Inc.OKE | $86.28 | 1.62 | +1.91% | $54.14B | 3.49M | 18.13 | 4.78 | |
 MPLX LPMPLX | $52.46 | 1.29 | +2.52% | $53.81B | 1.35M | 12.50 | 4.21 | |
 Snowflake Inc.SNOW | $158.68 | 11.29 | +7.66% | $53.62B | 6.85M | -47.35 | -3.39 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Hilton Worldwide Holdings Inc.HLT | $219.34 | 3.98 | +1.85% | $53.27B | 1.79M | 36.15 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $153.77 | 2.18 | +1.44% | $52.79B | 1.96M | 96.76 | 1.62 | |
 Johnson Controls International plcJCI | $80.36 | 2.08 | +2.66% | $52.63B | 3.28M | 30.43 | 2.62 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $203.83 | 9.03 | +4.63% | $52.39B | 6.84M | 21.72 | 9.50 | |
 America Movil S.A.B de C.V - ADRAMX | $17.11 | 0.30 | +1.82% | $52.15B | 3.82M | 35.05 | 0.49 | |
 Public StoragePSA | $293.74 | -1.49 | -0.50% | $52.10B | 689.54K | 30.84 | 9.63 | |
 Carrier Global CorporationCARR | $60.31 | 1.71 | +2.92% | $52.09B | 4.67M | 9.60 | 6.28 | |
 Manulife Financial Corp.MFC | $30.20 | 0.43 | +1.46% | $51.90B | 1.46M | 14.59 | 2.07 | |
 Cheniere Energy IncLNG | $232.41 | 4.32 | +1.89% | $51.78B | 1.37M | 16.33 | 14.23 | |
 FedEx CorporationFDX | $215.69 | 4.65 | +2.20% | $51.70B | 1.13M | 13.75 | 15.69 | |
 The Allstate CorporationALL | $194.85 | 0.12 | +0.06% | $51.67B | 914.25K | 11.47 | 16.99 | |
 Norfolk Southern Corp.NSC | $226.69 | 4.74 | +2.14% | $51.51B | 1.80M | 19.69 | 11.56 | |
 NatWest Group plc - ADRNWG | $12.72 | -0.04 | -0.31% | $51.45B | 5.09M | 9.38 | 1.36 | |
 Paychex IncPAYX | $144.26 | 1.04 | +0.72% | $51.40B | 1.60M | 30.04 | 4.75 | |
 Simon Property Group, Inc.SPG | $156.24 | 2.96 | +1.93% | $51.06B | 1.70M | 21.56 | 7.26 | |
 Realty Income CorporationO | $57.15 | -0.90 | -1.55% | $51.01B | 5.52M | 54.48 | 1.05 | |
 MetLife, Inc.MET | $75.85 | 1.61 | +2.17% | $51.00B | 2.09M | 12.54 | 5.97 | |
 Waste Connections, Inc.WCN | $196.70 | 1.02 | +0.52% | $50.82B | 1.52M | 82.30 | 2.39 | |
 TC Energy CorporationTRP | $49.49 | 0.58 | +1.18% | $50.62B | 1.27M | 15.03 | 3.24 | |
 Marvell Technology, Inc. Common StockMRVL | $57.33 | 3.56 | +6.62% | $50.40B | 21.40M | -34.23 | -1.70 | |
 Schlumberger LimitedSLB | $34.95 | 0.92 | +2.71% | $49.83B | 15.20M | 11.28 | 3.11 | |
 Deutsche Bank AktiengesellschaftDB | $25.18 | 0.31 | +1.24% | $49.61B | 2.67M | 18.08 | 1.39 | |
 Truist Financial CorporationTFC | $37.89 | 0.75 | +2.03% | $49.59B | 8.13M | 11.37 | 3.33 | |
 NXP Semiconductors N.V.NXPI | $193.52 | 12.65 | +7.00% | $49.47B | 4.25M | 20.05 | 9.73 | |
 W.W. Grainger, Inc.GWW | $1019.44 | 27.12 | +2.73% | $49.09B | 246.38K | 26.32 | 38.71 | |
 Paccar IncPCAR | $92.67 | 3.59 | +4.03% | $48.41B | 2.87M | 11.66 | 7.91 | |
 American International Group, Inc.AIG | $82.43 | 0.78 | +0.96% | $48.26B | 2.62M | -39.75 | -2.08 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.12 | -0.06 | -0.40% | $47.85B | 2.81M | 38.01 | 0.40 | |
 Charter Comm Inc Del CL A NewCHTR | $335.01 | -2.50 | -0.74% | $47.57B | 2.17M | 9.58 | 34.96 | |
 JD.com, Inc.JD | $32.48 | -1.09 | -3.23% | $47.50B | 25.59M | 10.37 | 3.16 | |
 Discover Financial ServicesDFS | $187.50 | 8.81 | +4.93% | $47.30B | 3.73M | 11.78 | 15.96 | |
 Fair Isaac CorporationFICO | $1935.68 | 9.62 | +0.50% | $47.27B | 181.78K | 88.84 | 21.79 | |
 The Kroger Co.KR | $71.33 | -0.67 | -0.92% | $47.20B | 9.23M | 18.90 | 3.78 | |
 SempraSRE | $74.52 | 1.21 | +1.65% | $47.18B | 4.02M | 15.94 | 4.54 | |
 Fastenal CoFAST | $82.09 | 1.90 | +2.37% | $47.13B | 3.31M | 40.88 | 2.01 | |
 Alcon Inc. Ordinary SharesALC | $94.69 | 0.99 | +1.06% | $46.82B | 1.44M | 40.45 | 2.34 | |
 Exelon CorporationEXC | $46.31 | -0.48 | -1.04% | $46.74B | 6.24M | 18.90 | 2.45 | |
 General Motors CompanyGM | $46.88 | 1.04 | +2.27% | $46.61B | 7.51M | 7.62 | 6.15 | |
 Keurig Dr Pepper Inc.KDP | $34.46 | -0.73 | -2.08% | $46.58B | 15.72M | 20.81 | 1.65 | |
 Haleon plc - ADRHLN | $10.30 | 0.07 | +0.72% | $46.27B | 16.11M | 30.16 | 0.34 | |
 Axon Enterprise, Inc. Common StockAXON | $590.76 | 13.86 | +2.40% | $46.07B | 493.31K | 152.93 | 3.87 | |
 Dominion Energy, Inc Common StockD | $53.37 | 0.04 | +0.07% | $45.75B | 3.98M | 19.89 | 2.70 | |
 Ross Stores IncROST | $139.95 | 1.73 | +1.25% | $45.75B | 2.48M | 21.91 | 6.35 | |
 Ameriprise Financial, Inc.AMP | $473.61 | 1.76 | +0.37% | $45.31B | 770.46K | 14.30 | 33.06 | |
 Crown Castle Inc.CCI | $100.77 | -1.51 | -1.48% | $44.85B | 3.69M | 36.52 | 2.82 | |
 Roblox CorporationRBLX | $65.67 | 2.19 | +3.46% | $44.81B | 7.67M | -45.56 | -1.45 | |
 ENI S.p.A.E | $28.88 | 0.58 | +2.05% | $44.12B | 341.10K | 17.30 | 1.67 | |
 Kimberly-Clark Corp.KMB | $132.32 | -1.08 | -0.81% | $44.01B | 2.71M | 17.58 | 7.55 | |
 Edwards Lifesciences CorpEW | $75.12 | 4.66 | +6.61% | $44.00B | 11.71M | 10.78 | 6.97 | |
 Suncor Energy, Inc.SU | $35.59 | 0.51 | +1.46% | $43.95B | 3.47M | 10.30 | 3.45 |
Werbung