Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ING Groep N.V. - ADRING | $23.98 | 0.12 | +0.52% | $74.91B | 962.65K | 10.97 | 2.17 | |
 Motorola Solutions, Inc. NewMSI | $439.13 | -5.70 | -1.28% | $74.45B | 1.07M | 33.80 | 12.42 | |
 TransDigm Group IncorporatedTDG | $1359.75 | 9.75 | +0.72% | $74.05B | 203.45K | 38.34 | 30.13 | |
 Aon plc Class AAON | $337.52 | -3.83 | -1.12% | $73.98B | 842.11K | 21.05 | 11.94 | |
 Marriott International Class A Common StockMAR | $271.37 | 1.67 | +0.62% | $73.86B | 1.08M | 28.11 | 8.87 | |
 United Parcel Service, Inc. Class BUPS | $87.21 | 0.18 | +0.21% | $73.81B | 5.26M | 11.53 | 6.72 | |
 Illinois Tool Works Inc.ITW | $245.85 | -11.59 | -4.50% | $73.74B | 3.22M | 24.92 | 11.41 | |
 U.S. BancorpUSB | $48.29 | 0.47 | +0.98% | $73.65B | 10.98M | 10.68 | 4.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $217.87 | 0.71 | +0.33% | $73.44B | 1.36M | -- | -0.34 | |
 Emerson Electric Co.EMR | $132.72 | -0.47 | -0.36% | $73.23B | 1.25M | 22.20 | 4.65 | |
 Nu Holdings Ltd.NU | $15.85 | -0.05 | -0.33% | $73.05B | 19.78M | 30.32 | 0.46 | |
 Thomson Reuters Corporation Common SharesTRI | $162.65 | -0.80 | -0.49% | $72.86B | 702.26K | 42.93 | 3.62 | |
 Arthur J. Gallagher & Co.AJG | $280.81 | -1.68 | -0.60% | $72.57B | 1.44M | 27.24 | 7.04 | |
 Infosys Limited - ADRINFY | $17.48 | -0.05 | -0.26% | $72.42B | 8.49M | 22.40 | 0.78 | |
 Apollo Global Management, Inc.APO | $124.99 | 1.94 | +1.58% | $72.38B | 2.45M | 18.34 | 5.35 | |
 Corning IncorporatedGLW | $87.43 | 1.59 | +1.86% | $72.08B | 7.28M | 37.40 | 0.94 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.07 | -0.14 | -1.20% | $71.40B | 4.55M | 4.13 | 2.14 | |
 PNC Financial Services GroupPNC | $186.47 | 4.52 | +2.48% | $71.36B | 2.24M | 11.70 | 15.48 | |
 Barclays PLCBCS | $20.68 | 0.07 | +0.35% | $71.17B | 6.81M | 9.38 | 2.17 | |
 Johnson Controls International plcJCI | $112.98 | 2.43 | +2.20% | $71.03B | 4.23M | 28.64 | 3.37 | |
 Equinor ASA - ADREQNR | $24.23 | -0.74 | -2.98% | $70.59B | 4.12M | 8.81 | 3.01 | |
 Carvana Co.CVNA | $351.49 | 9.48 | +2.77% | $70.35B | 2.67M | 81.93 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $84.12 | 1.35 | +1.63% | $69.87B | 11.66M | 47.96 | -0.13 | |
 Republic Services Inc.RSG | $223.10 | -0.01 | -0.01% | $69.71B | 951.75K | 33.13 | 6.76 | |
 Canadian Pacific Kansas City LimitedCP | $75.47 | -0.47 | -0.62% | $69.38B | 1.91M | 23.91 | 3.21 | |
 Fiserv, Inc.FI | $125.17 | 1.21 | +0.97% | $68.09B | 2.84M | 13.30 | 5.99 | |
 Monster Beverage CorporationMNST | $69.70 | -0.19 | -0.27% | $68.08B | 2.40M | 39.39 | 1.61 | |
 America Movil S.A.B de C.V - ADRAMX | $22.66 | -0.08 | -0.34% | $67.95B | 1.51M | 18.29 | 1.23 | |
 TE Connectivity plcTEL | $235.58 | 1.49 | +0.64% | $67.69B | 1.37M | 27.70 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $31.00 | 0.05 | +0.16% | $67.21B | 2.83M | 11.54 | 2.69 | |
 AutoZone, Inc.AZO | $3801.61 | -48.39 | -1.26% | $67.08B | 125.48K | 27.59 | 144.88 | |
 Lloyds Banking Group PLCLYG | $4.57 | 0.03 | +0.55% | $66.99B | 6.63M | 11.30 | 0.40 | |
 CSX CorporationCSX | $36.13 | 0.60 | +1.69% | $66.89B | 11.23M | 21.90 | 1.53 | |
 Deutsche Bank AktiengesellschaftDB | $33.63 | 0.25 | +0.76% | $66.12B | 1.51M | 12.62 | 2.63 | |
 Autodesk IncADSK | $312.89 | 3.05 | +0.99% | $65.64B | 953.02K | 49.15 | 4.83 | |
 Vertiv Holdings Co Class A Common StockVRT | $186.05 | 2.85 | +1.55% | $65.52B | 7.19M | 44.92 | 2.65 | |
 ZOETIS INC.ZTS | $145.99 | -0.40 | -0.27% | $65.20B | 1.38M | 23.65 | 5.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.77 | 0.11 | +0.16% | $65.03B | 8.64M | 13.30 | 4.68 | |
 Fortinet, Inc.FTNT | $85.57 | 0.64 | +0.75% | $64.87B | 3.37M | 36.49 | 2.51 | |
 Workday, Inc. Class A Common StockWDAY | $242.69 | -0.59 | -0.24% | $64.84B | 1.05M | 75.41 | 2.16 | |
 Norfolk Southern Corp.NSC | $280.24 | -3.59 | -1.26% | $64.83B | 1.47M | 23.52 | 14.80 | |
 Hilton Worldwide Holdings Inc.HLT | $267.78 | 0.15 | +0.06% | $64.69B | 1.20M | 35.31 | 6.91 | |
 Colgate-Palmolive CompanyCL | $78.00 | -0.44 | -0.57% | $64.54B | 4.25M | 21.88 | 3.56 | |
 Cencora, Inc.COR | $332.93 | 4.37 | +1.33% | $64.13B | 911.81K | 21.36 | 9.72 | |
 United Rentals, Inc.URI | $913.29 | -1.01 | -0.11% | $63.79B | 770.67K | 23.26 | 38.88 | |
 Canadian Natural Resources LimitedCNQ | $31.29 | 0.05 | +0.15% | $63.34B | 3.80M | 11.28 | 2.82 | |
 Vistra Corp.VST | $201.56 | 10.19 | +5.33% | $62.96B | 4.79M | 23.64 | 6.27 | |
 General Motors CompanyGM | $69.67 | 2.83 | +4.23% | $62.79B | 12.57M | 6.71 | 4.97 | |
 American Electric Power Company, Inc.AEP | $115.98 | -0.20 | -0.17% | $62.72B | 1.89M | 19.35 | 6.84 | |
 Regeneron Pharmaceuticals IncREGN | $577.99 | 2.30 | +0.40% | $61.98B | 875.48K | 15.08 | 39.68 | |
 Quanta Services, Inc.PWR | $441.17 | 13.81 | +3.23% | $61.42B | 892.98K | 45.30 | 6.46 | |
 Kinder Morgan, Inc.KMI | $25.87 | -0.38 | -1.46% | $61.24B | 19.25M | 22.41 | 1.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $463.04 | -0.96 | -0.21% | $60.94B | 771.30K | -- | -2.47 | |
 SempraSRE | $92.81 | 1.00 | +1.09% | $60.07B | 1.88M | 19.50 | 4.14 | |
 The Travelers Companies, Inc.TRV | $269.88 | 0.78 | +0.29% | $59.89B | 917.28K | 10.44 | 25.43 | |
 ENI S.p.A.E | $36.84 | 0.64 | +1.77% | $59.80B | 399.31K | 11.25 | 1.62 | |
 Canadian National RailwayCNI | $95.30 | -0.66 | -0.69% | $59.47B | 939.23K | 18.48 | 5.20 | |
 CoreWeave, Inc. Class A Common StockCRWV | $132.53 | 9.19 | +7.45% | $59.38B | 21.22M | -- | -- | |
 Digital Realty Trust, Inc.DLR | $179.34 | 3.95 | +2.25% | $58.80B | 2.47M | 24.49 | 3.81 | |
 Simon Property Group, Inc.SPG | $178.15 | -0.56 | -0.31% | $58.76B | 1.23M | 14.38 | 6.47 | |
 NatWest Group plc - ADRNWG | $15.36 | 0.84 | +5.75% | $58.75B | 5.04M | 9.55 | 1.55 | |
 Freeport-McMoran Inc.FCX | $41.36 | 0.13 | +0.32% | $58.55B | 10.60M | 27.74 | 1.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.73 | -0.13 | -0.74% | $58.05B | 10.60M | 13.11 | 1.29 | |
 EOG Resources, Inc.EOG | $106.38 | -1.70 | -1.57% | $57.99B | 3.13M | 9.82 | 10.29 | |
 Aflac Inc.AFL | $107.18 | -0.37 | -0.34% | $57.68B | 1.67M | 15.06 | 4.41 | |
 MARATHON PETROLEUM CORPORATIONMPC | $196.12 | 0.16 | +0.08% | $57.32B | 1.23M | 29.65 | 6.74 | |
 Coupang, Inc.CPNG | $31.17 | 0.01 | +0.03% | $56.75B | 5.11M | 172.94 | 0.20 | |
 FedEx CorporationFDX | $241.15 | 2.98 | +1.25% | $56.49B | 1.11M | 12.97 | 17.13 | |
 Air Products & Chemicals, Inc.APD | $254.99 | 0.06 | +0.02% | $56.34B | 829.49K | 20.75 | 6.95 | |
 Truist Financial CorporationTFC | $44.20 | 0.59 | +1.36% | $56.22B | 5.82M | 11.69 | 3.72 | |
 Cummins Inc.CMI | $421.57 | 3.83 | +0.92% | $56.21B | 509.88K | 17.62 | 21.27 | |
 Chipotle Mexican Grill, Inc.CMG | $41.19 | -0.61 | -1.47% | $55.79B | 12.19M | 36.50 | 1.12 | |
 Realty Income CorporationO | $59.99 | -0.23 | -0.38% | $55.11B | 3.88M | 14.32 | 1.03 | |
 Axon Enterprise, Inc. Common StockAXON | $736.07 | 19.68 | +2.75% | $55.04B | 383.75K | 343.67 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $478.71 | -1.25 | -0.26% | $54.77B | 1.06M | 26.67 | 14.23 | |
 NXP Semiconductors N.V.NXPI | $219.10 | -1.63 | -0.74% | $54.75B | 2.50M | 21.00 | 8.39 | |
 Public StoragePSA | $302.31 | -3.97 | -1.30% | $54.54B | 842.97K | 18.49 | 9.17 | |
 Diageo plcDEO | $96.20 | -0.67 | -0.69% | $54.45B | 980.69K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $293.20 | -0.08 | -0.03% | $54.06B | 803.89K | 24.08 | 8.95 | |
 Manulife Financial Corp.MFC | $32.62 | 0.42 | +1.30% | $54.05B | 1.26M | 11.19 | 2.24 | |
 Becton, Dickinson and Co.BDX | $185.85 | -0.68 | -0.36% | $53.92B | 1.54M | 13.18 | 5.56 | |
 TC Energy CorporationTRP | $50.39 | -0.59 | -1.15% | $53.83B | 2.06M | 18.75 | 2.93 | |
 Datadog, Inc. Class A Common StockDDOG | $156.54 | -0.05 | -0.03% | $53.78B | 2.44M | 367.17 | 0.35 | |
 Barrick Mining CorporationB | $32.51 | 0.57 | +1.77% | $53.69B | 31.91M | 19.83 | 1.59 | |
 PHILLIPS 66PSX | $135.00 | -0.81 | -0.60% | $53.10B | 1.70M | 38.99 | 4.16 | |
 Paccar IncPCAR | $100.17 | 0.79 | +0.79% | $52.41B | 2.56M | 17.79 | 5.11 | |
 VALE S.A.VALE | $11.40 | -0.06 | -0.48% | $52.29B | 21.30M | 7.16 | 1.23 | |
 MetLife, Inc.MET | $78.70 | 0.53 | +0.68% | $52.24B | 2.44M | 9.83 | 5.90 | |
 SLB LimitedSLB | $35.83 | -0.18 | -0.50% | $52.13B | 16.99M | 11.37 | 2.59 | |
 Dominion Energy, Inc Common StockD | $61.05 | 0.37 | +0.62% | $51.97B | 3.67M | 18.80 | 2.90 | |
 MPLX LPMPLX | $50.46 | -0.42 | -0.82% | $51.55B | 1.32M | 12.02 | 4.21 | |
 The Allstate CorporationALL | $193.18 | -1.28 | -0.66% | $51.33B | 1.13M | 9.25 | 21.27 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $21.15 | -0.10 | -0.49% | $50.83B | 24.57M | 68.43 | 0.30 | |
 Ross Stores IncROST | $156.65 | -0.01 | -0.01% | $50.75B | 1.60M | 24.77 | 6.30 | |
 Idexx Laboratories IncIDXX | $641.35 | 2.75 | +0.43% | $50.71B | 368.18K | 52.77 | 12.01 | |
 Valero Energy CorporationVLO | $171.05 | -2.08 | -1.20% | $50.29B | 2.35M | 32.70 | 2.40 | |
 Electronic Arts IncEA | $200.83 | 0.21 | +0.11% | $50.23B | 3.41M | 42.17 | 3.99 | |
 Nasdaq, Inc. Common StockNDAQ | $88.45 | -0.37 | -0.41% | $50.16B | 2.76M | 26.65 | 2.80 | |
 argenx SE - ADRARGX | $816.76 | 4.58 | +0.56% | $50.13B | 198.86K | 87.64 | 19.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.52 | -0.07 | -0.21% | $49.70B | 751.80K | 11.02 | 2.89 |
Werbung