Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nu Holdings Ltd.NU | $15.46 | 0.24 | +1.59% | $74.54B | 40.62M | 38.56 | 0.40 | |
 Emerson Electric Co.EMR | $132.09 | -0.64 | -0.49% | $74.41B | 1.59M | 28.43 | 4.65 | |
 CRH Public Limited CompanyCRH | $110.74 | -1.32 | -1.17% | $74.35B | 2.74M | 23.17 | 4.78 | |
 TransDigm Group IncorporatedTDG | $1312.91 | 19.67 | +1.52% | $74.25B | 689.58K | 46.48 | 28.35 | |
 Fiserv, Inc.FI | $136.38 | 1.17 | +0.87% | $73.94B | 4.12M | 22.71 | 5.99 | |
 Bank of New York Mellon CorporationBK | $104.78 | 0.76 | +0.73% | $73.82B | 3.92M | 15.98 | 6.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.38 | 0.04 | +0.40% | $73.69B | 6.53M | 4.47 | 2.56 | |
 Canadian Imperial Bank of CommerceCM | $78.07 | -0.04 | -0.05% | $72.54B | 746.78K | 13.18 | 5.92 | |
 Marriott International Class A Common StockMAR | $264.11 | -3.96 | -1.48% | $71.84B | 1.25M | 30.14 | 8.78 | |
 Republic Services Inc.RSG | $229.07 | 0.94 | +0.41% | $71.81B | 1.33M | 35.44 | 6.49 | |
 AutoZone, Inc.AZO | $4292.09 | 49.21 | +1.16% | $71.78B | 94.10K | 29.04 | 147.75 | |
 Howmet Aerospace Inc.HWM | $178.99 | -0.44 | -0.25% | $71.69B | 1.40M | 52.00 | 3.42 | |
 United Parcel Service, Inc. Class BUPS | $84.42 | 0.10 | +0.11% | $71.51B | 7.87M | 12.48 | 6.76 | |
 ING Groep N.V. - ADRING | $24.12 | -0.50 | -2.01% | $71.48B | 9.58M | 11.18 | 2.17 | |
 Barclays PLCBCS | $20.29 | 0.34 | +1.73% | $71.46B | 11.43M | 9.39 | 2.17 | |
 Elevance Health, Inc.ELV | $315.19 | 7.03 | +2.28% | $70.98B | 1.93M | 13.41 | 23.50 | |
 Infosys Limited - ADRINFY | $17.02 | 0.23 | +1.36% | $70.39B | 15.08M | 22.05 | 0.77 | |
 Williams Companies Inc.WMB | $57.57 | 0.72 | +1.26% | $69.83B | 4.49M | 28.73 | 1.99 | |
 National Grid PLCNGG | $70.40 | -0.02 | -0.02% | $69.76B | 805.60K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $35.72 | 0.52 | +1.46% | $69.15B | 2.46M | 13.65 | 2.63 | |
 Autodesk IncADSK | $325.18 | -1.61 | -0.49% | $69.13B | 1.27M | 67.20 | 4.83 | |
 Johnson Controls International plcJCI | $106.29 | -0.88 | -0.82% | $68.99B | 4.02M | 31.28 | 3.37 | |
 Canadian Pacific Kansas City LimitedCP | $74.77 | -1.38 | -1.81% | $68.53B | 2.04M | 23.26 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.56 | 0.09 | +0.30% | $68.50B | 3.24M | 11.76 | 2.69 | |
 Colgate-Palmolive CompanyCL | $84.30 | 0.11 | +0.13% | $67.94B | 3.59M | 23.61 | 3.56 | |
 Vistra Corp.VST | $193.85 | 5.84 | +3.11% | $66.96B | 4.44M | 36.87 | 5.36 | |
 ZOETIS INC.ZTS | $149.78 | -1.97 | -1.30% | $66.70B | 1.95M | 25.90 | 5.81 | |
 Lloyds Banking Group PLCLYG | $4.45 | 0.07 | +1.48% | $65.87B | 7.58M | 12.70 | 0.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.67 | -0.73 | -1.06% | $64.74B | 8.75M | 16.90 | 4.01 | |
 EOG Resources, Inc.EOG | $117.33 | -0.32 | -0.27% | $64.69B | 2.36M | 11.51 | 10.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $482.32 | 27.29 | +6.00% | $64.67B | 3.27M | -199.76 | -2.47 | |
 Hilton Worldwide Holdings Inc.HLT | $274.95 | -2.85 | -1.03% | $64.66B | 863.16K | 42.23 | 6.51 | |
 Air Products & Chemicals, Inc.APD | $287.14 | -1.77 | -0.61% | $64.54B | 440.27K | 41.73 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $30.89 | 0.60 | +1.99% | $64.24B | 7.32M | 10.95 | 2.82 | |
 Freeport-McMoran Inc.FCX | $43.88 | -2.78 | -5.95% | $62.81B | 24.95M | 33.14 | 1.32 | |
 Corning IncorporatedGLW | $72.40 | 0.25 | +0.34% | $62.27B | 10.65M | 77.33 | 0.94 | |
 TE Connectivity plcTEL | $208.66 | 0.79 | +0.38% | $61.73B | 1.23M | 33.37 | 6.26 | |
 Workday, Inc. Class A Common StockWDAY | $230.74 | -1.07 | -0.46% | $61.72B | 1.90M | 38.33 | 6.03 | |
 Norfolk Southern Corp.NSC | $273.49 | -2.10 | -0.76% | $61.60B | 1.36M | 23.75 | 11.56 | |
 Fortinet, Inc.FTNT | $79.87 | -0.49 | -0.61% | $61.44B | 4.50M | 31.95 | 2.51 | |
 Equinor ASA - ADREQNR | $24.23 | -0.05 | -0.19% | $61.39B | 2.91M | 8.08 | 3.01 | |
 Monster Beverage CorporationMNST | $63.35 | 0.33 | +0.52% | $61.02B | 4.46M | 41.11 | 1.52 | |
 The Travelers Companies, Inc.TRV | $273.64 | -0.84 | -0.31% | $60.73B | 1.05M | 12.56 | 21.47 | |
 United Rentals, Inc.URI | $944.99 | -25.24 | -2.60% | $60.57B | 424.60K | 24.30 | 38.75 | |
 CSX CorporationCSX | $32.20 | -0.23 | -0.71% | $59.91B | 9.82M | 19.84 | 1.62 | |
 America Movil S.A.B de C.V - ADRAMX | $19.77 | 0.09 | +0.48% | $59.68B | 1.26M | 21.04 | 0.94 | |
 Kinder Morgan, Inc.KMI | $26.64 | 0.16 | +0.62% | $59.46B | 11.00M | 23.07 | 1.16 | |
 Diageo plcDEO | $105.00 | -1.40 | -1.32% | $59.05B | 1.09M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.16 | 0.02 | +0.09% | $59.04B | 10.93M | 13.33 | 1.29 | |
 Regeneron Pharmaceuticals IncREGN | $556.50 | -1.94 | -0.35% | $59.04B | 873.02K | 14.55 | 38.28 | |
 Simon Property Group, Inc.SPG | $179.44 | -3.11 | -1.70% | $58.71B | 1.89M | 24.77 | 7.26 | |
 Coupang, Inc.CPNG | $32.34 | 0.84 | +2.67% | $58.60B | 22.36M | 160.72 | 0.20 | |
 Truist Financial CorporationTFC | $45.27 | -0.74 | -1.60% | $58.37B | 11.56M | 13.59 | 3.33 | |
 Canadian National RailwayCNI | $93.30 | -1.95 | -2.05% | $58.20B | 1.76M | 17.93 | 5.20 | |
 American Electric Power Company, Inc.AEP | $108.36 | 0.81 | +0.75% | $57.93B | 2.68M | 15.84 | 6.84 | |
 Marvell Technology, Inc. Common StockMRVL | $66.83 | 0.83 | +1.26% | $57.80B | 17.18M | -117.63 | -0.57 | |
 Axon Enterprise, Inc. Common StockAXON | $732.03 | -8.58 | -1.16% | $57.69B | 311.74K | 181.46 | 4.05 | |
 Cencora, Inc.COR | $298.63 | 0.77 | +0.26% | $57.68B | 1.72M | 30.61 | 9.72 | |
 NatWest Group plc - ADRNWG | $14.23 | 0.13 | +0.96% | $57.30B | 4.91M | 10.47 | 1.36 | |
 Aflac Inc.AFL | $106.29 | -0.05 | -0.04% | $56.84B | 1.83M | 24.10 | 4.41 | |
 Digital Realty Trust, Inc.DLR | $163.98 | 2.77 | +1.72% | $56.67B | 1.89M | 43.62 | 3.81 | |
 NXP Semiconductors N.V.NXPI | $223.73 | -1.77 | -0.79% | $56.64B | 1.57M | 23.09 | 9.73 | |
 MARATHON PETROLEUM CORPORATIONMPC | $183.21 | 2.02 | +1.11% | $56.21B | 2.31M | 26.00 | 7.11 | |
 Quanta Services, Inc.PWR | $373.61 | -1.92 | -0.51% | $55.83B | 502.48K | 62.13 | 6.03 | |
 Roper Technologies, Inc. Common StockROP | $519.59 | -3.84 | -0.73% | $55.45B | 968.95K | 35.93 | 14.34 | |
 General Motors CompanyGM | $58.03 | -0.17 | -0.29% | $55.05B | 4.62M | 9.18 | 6.30 | |
 Fastenal CoFAST | $47.90 | -0.29 | -0.60% | $55.03B | 4.19M | 46.11 | 1.04 | |
 Carrier Global CorporationCARR | $63.49 | -2.12 | -3.23% | $54.89B | 5.69M | 14.05 | 4.59 | |
 Becton, Dickinson and Co.BDX | $190.55 | -1.03 | -0.54% | $54.70B | 1.51M | 34.32 | 5.56 | |
 Nasdaq, Inc. Common StockNDAQ | $94.90 | -0.09 | -0.09% | $54.51B | 2.65M | 49.48 | 1.92 | |
 Cummins Inc.CMI | $394.91 | -2.49 | -0.63% | $54.40B | 514.20K | 18.56 | 21.27 | |
 Realty Income CorporationO | $59.51 | 0.41 | +0.69% | $54.26B | 4.08M | 56.52 | 1.05 | |
 TC Energy CorporationTRP | $51.80 | -0.09 | -0.18% | $53.85B | 2.18M | 15.99 | 3.24 | |
 Schlumberger LimitedSLB | $35.80 | 0.02 | +0.05% | $53.36B | 12.03M | 11.50 | 3.11 | |
 PHILLIPS 66PSX | $132.31 | 2.09 | +1.61% | $53.34B | 2.83M | 26.72 | 4.94 | |
 FedEx CorporationFDX | $225.79 | 0.79 | +0.35% | $53.15B | 1.19M | 13.34 | 16.88 | |
 D.R. Horton Inc.DHI | $177.89 | -6.15 | -3.34% | $53.05B | 3.83M | 14.27 | 12.47 | |
 Chipotle Mexican Grill, Inc.CMG | $39.46 | -0.19 | -0.48% | $52.80B | 17.86M | 35.16 | 1.12 | |
 The Allstate CorporationALL | $200.10 | -0.21 | -0.10% | $52.73B | 1.34M | 9.41 | 21.27 | |
 MetLife, Inc.MET | $79.31 | -0.29 | -0.37% | $52.65B | 2.54M | 12.87 | 6.15 | |
 ENI S.p.A.E | $34.93 | 0.27 | +0.78% | $52.47B | 200.13K | 21.56 | 1.62 | |
 Manulife Financial Corp.MFC | $30.86 | 0.13 | +0.41% | $52.43B | 2.25M | 16.16 | 1.91 | |
 Idexx Laboratories IncIDXX | $655.19 | 2.36 | +0.36% | $52.42B | 271.78K | 60.55 | 10.82 | |
 SempraSRE | $80.31 | 0.91 | +1.14% | $51.95B | 4.03M | 17.54 | 4.54 | |
 Carvana Co.CVNA | $374.95 | 2.74 | +0.74% | $51.81B | 2.04M | 94.05 | 3.99 | |
 Cheniere Energy IncLNG | $234.38 | 0.99 | +0.42% | $51.70B | 1.26M | 17.21 | 13.67 | |
 Flutter Entertainment plcFLUT | $291.93 | 3.89 | +1.35% | $51.32B | 1.74M | 143.78 | 2.03 | |
 MPLX LPMPLX | $50.06 | -0.08 | -0.17% | $51.21B | 862.18K | 11.61 | 4.33 | |
 Paccar IncPCAR | $97.56 | -0.69 | -0.70% | $51.20B | 1.70M | 12.33 | 7.91 | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.23 | 6.68 | +7.14% | $51.06B | 39.81M | -- | -- | |
 Public StoragePSA | $290.20 | -4.52 | -1.54% | $50.80B | 881.99K | 30.07 | 9.63 | |
 L3Harris Technologies, Inc.LHX | $270.66 | -3.23 | -1.18% | $50.44B | 1.09M | 31.98 | 8.43 | |
 Vertiv Holdings Co Class A Common StockVRT | $125.59 | 3.77 | +3.10% | $50.08B | 7.59M | 102.46 | 1.28 | |
 Dominion Energy, Inc Common StockD | $58.85 | 0.90 | +1.56% | $49.99B | 5.63M | 20.20 | 2.90 | |
 Barrick Mining CorporationB | $29.19 | 0.20 | +0.68% | $49.75B | 23.83M | 18.34 | 1.59 | |
 Suncor Energy, Inc.SU | $40.97 | 0.72 | +1.78% | $49.70B | 4.66M | 11.87 | 3.45 | |
 Datadog, Inc. Class A Common StockDDOG | $140.53 | 4.09 | +3.00% | $49.35B | 4.49M | 404.29 | 0.35 | |
 Valero Energy CorporationVLO | $161.84 | 4.48 | +2.85% | $49.28B | 3.87M | 18.71 | 8.48 | |
 Corteva, Inc. Common StockCTVA | $72.49 | -0.46 | -0.63% | $49.23B | 3.34M | 35.37 | 2.05 | |
 Ross Stores IncROST | $149.05 | -2.52 | -1.67% | $48.46B | 1.86M | 23.33 | 6.35 |
Werbung