Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TransDigm Group IncorporatedTDG | $1318.02 | -28.23 | -2.10% | $74.23B | 200.05K | 41.09 | 32.08 | |
 Lloyds Banking Group PLCLYG | $4.99 | -0.09 | -1.87% | $73.88B | 3 | 14.37 | 0.35 | |
 Cintas CorpCTAS | $183.15 | 0.20 | +0.11% | $73.57B | 1.27M | 41.51 | 4.41 | |
 Elevance Health, Inc.ELV | $329.81 | -0.85 | -0.26% | $73.37B | 1.30M | 13.50 | 24.46 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.93 | 3.16 | +1.53% | $72.99B | 2 | -694.60 | -0.30 | |
 Regeneron Pharmaceuticals IncREGN | $692.58 | -10.68 | -1.52% | $72.80B | 6 | 16.59 | 41.76 | |
 Equinix, Inc. Common Stock REITEQIX | $740.67 | 1.00 | +0.14% | $72.66B | 8 | 67.77 | 10.92 | |
 RELX PLCRELX | $39.54 | 0.04 | +0.11% | $72.54B | 12 | -- | -- | |
 Ecolab, Inc.ECL | $253.29 | -3.86 | -1.50% | $72.03B | 1.35M | 36.54 | 6.96 | |
 General Motors CompanyGM | $77.16 | 1.45 | +1.92% | $71.97B | 3 | 15.52 | 4.97 | |
 Monster Beverage CorporationMNST | $73.57 | -0.41 | -0.56% | $71.91B | 9 | 41.82 | 1.76 | |
 Infosys Limited - ADRINFY | $17.75 | 0.03 | +0.14% | $71.91B | 16.53M | 22.79 | 0.78 | |
 Deutsche Bank AktiengesellschaftDB | $37.15 | 0.54 | +1.46% | $71.55B | 17.50K | 13.71 | 2.71 | |
 Illinois Tool Works Inc.ITW | $246.63 | -1.52 | -0.61% | $71.47B | 871.90K | 23.90 | 10.31 | |
 Johnson Controls International plcJCI | $115.77 | 0.81 | +0.70% | $70.76B | 4.53M | 22.75 | 5.09 | |
 The Cigna GroupCI | $262.71 | -0.87 | -0.33% | $70.66B | 1.16M | 11.67 | 22.67 | |
 Canadian Natural Resources LimitedCNQ | $33.73 | -0.37 | -1.07% | $70.39B | 5.54M | 14.95 | 2.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.26 | 1.04 | +3.83% | $70.25B | 16.50K | 149.18 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.33 | -0.39 | -1.20% | $70.15B | 2.63M | 12.24 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $54.11 | -0.67 | -1.22% | $70.00B | 7 | 20.32 | 2.67 | |
 Roblox CorporationRBLX | $99.00 | 1.36 | +1.40% | $69.79B | 1.42K | -69.53 | -1.43 | |
 Cummins Inc.CMI | $500.16 | -7.73 | -1.52% | $69.36B | 35 | 26.07 | 19.27 | |
 TE Connectivity plcTEL | $236.20 | 2.29 | +0.98% | $68.81B | 1.41M | 38.03 | 6.15 | |
 Barrick Mining CorporationB | $40.91 | 0.90 | +2.24% | $68.64B | 6.38K | 19.65 | 2.07 | |
 Quanta Services, Inc.PWR | $457.96 | -5.52 | -1.19% | $68.58B | 221 | 68.13 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.38 | -7.25 | -3.90% | $68.37B | 1.25K | 67.48 | 2.65 | |
 Royal Caribbean GroupRCL | $248.32 | -4.20 | -1.66% | $68.16B | 184 | 16.81 | 14.87 | |
 CSX CorporationCSX | $36.37 | 0.00 | +0.01% | $67.59B | 2 | 23.72 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $73.08 | -1.06 | -1.43% | $65.84B | 2.02M | 22.28 | 3.28 | |
 Cencora, Inc.COR | $337.29 | -0.52 | -0.16% | $65.43B | 1.47M | 42.43 | 7.95 | |
 NatWest Group plc - ADRNWG | $16.33 | -0.18 | -1.12% | $65.38B | 1.51M | 9.51 | 1.72 | |
 Ferrari N.V.RACE | $375.35 | -7.63 | -1.99% | $65.24B | 1.92K | 37.17 | 9.90 | |
 FedEx CorporationFDX | $275.13 | -1.48 | -0.53% | $65.14B | 866.22K | 16.12 | 17.13 | |
 Norfolk Southern Corp.NSC | $289.53 | -3.45 | -1.18% | $65.14B | 1.70M | 22.14 | 13.11 | |
 Freeport-McMoran Inc.FCX | $44.80 | -0.21 | -0.46% | $64.96B | 372 | 31.86 | 1.42 | |
 Republic Services Inc.RSG | $209.32 | -2.06 | -0.97% | $64.83B | 1.25M | 31.16 | 6.72 | |
 Carvana Co.CVNA | $456.33 | 8.27 | +1.85% | $64.47B | 358 | 104.08 | 4.38 | |
 Autodesk IncADSK | $300.75 | -0.71 | -0.24% | $64.14B | 24 | 58.63 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $21.27 | -0.17 | -0.78% | $64.11B | 2.18M | 17.29 | 1.23 | |
 Hilton Worldwide Holdings Inc.HLT | $269.25 | -0.58 | -0.21% | $62.58B | 1.35M | 38.96 | 6.91 | |
 The Travelers Companies, Inc.TRV | $279.16 | -0.76 | -0.27% | $62.28B | 1.83M | 10.98 | 25.43 | |
 Colgate-Palmolive CompanyCL | $76.98 | 0.86 | +1.12% | $62.27B | 6.25M | 21.64 | 3.57 | |
 American Electric Power Company, Inc.AEP | $116.07 | 0.32 | +0.28% | $62.09B | 9 | 16.95 | 6.86 | |
 Fortinet, Inc.FTNT | $83.50 | -0.03 | -0.04% | $61.97B | 1 | 34.29 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $371.33 | 0.10 | +0.03% | $61.81B | 1.62M | 29.78 | 12.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.86 | -2.68 | -0.94% | $61.63B | 312 | 36.31 | 7.79 | |
 Arthur J. Gallagher & Co.AJG | $239.91 | 2.03 | +0.85% | $61.61B | 1.07M | 35.86 | 6.69 | |
 Truist Financial CorporationTFC | $47.92 | 0.22 | +0.46% | $61.30B | 8.33M | 12.88 | 3.72 | |
 Kinder Morgan, Inc.KMI | $27.32 | 0.02 | +0.07% | $61.03B | 25 | 22.48 | 1.22 | |
 EOG Resources, Inc.EOG | $109.39 | -1.26 | -1.14% | $60.24B | 3.08M | 11.06 | 10.04 | |
 Canadian National RailwayCNI | $97.71 | -0.46 | -0.47% | $60.04B | 1.56M | 18.51 | 5.27 | |
 Manulife Financial Corp.MFC | $35.22 | 0.30 | +0.85% | $59.73B | 1.59M | 15.79 | 2.25 | |
 Workday, Inc. Class A Common StockWDAY | $222.25 | 1.19 | +0.54% | $58.23B | 163 | 93.03 | 2.38 | |
 Simon Property Group, Inc.SPG | $181.05 | 1.03 | +0.57% | $58.20B | 21 | 25.95 | 6.87 | |
 Western Digital Corp.WDC | $169.54 | -0.25 | -0.15% | $58.09B | 62 | 24.73 | 6.87 | |
 Equinor ASA - ADREQNR | $22.98 | -0.11 | -0.49% | $57.99B | 16.64K | 10.97 | 2.11 | |
 AutoZone, Inc.AZO | $3496.77 | -266.01 | -7.06% | $57.89B | 1 | 24.09 | 144.88 | |
 Ross Stores IncROST | $177.02 | -1.19 | -0.67% | $57.64B | 2.02M | 27.69 | 6.40 | |
 SempraSRE | $88.32 | 0.14 | +0.15% | $57.61B | 2.66M | 27.08 | 3.26 | |
 SLB LimitedSLB | $38.30 | 0.07 | +0.19% | $57.33B | 55 | 14.82 | 2.59 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.67 | -0.14 | -0.80% | $57.32B | 11.60M | 13.36 | 1.25 | |
 Thomson Reuters Corporation Common SharesTRI | $128.65 | -1.02 | -0.78% | $57.24B | 645.63K | 33.08 | 3.89 | |
 NXP Semiconductors N.V.NXPI | $228.05 | -1.00 | -0.43% | $57.19B | 12 | 28.12 | 8.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.78 | -0.36 | -0.58% | $56.87B | 2.82K | 12.18 | 4.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.73 | 1.10 | +0.58% | $56.76B | 1.81M | 20.13 | 9.38 | |
 Paccar IncPCAR | $108.91 | -0.80 | -0.73% | $56.66B | 3.10M | 21.11 | 5.11 | |
 Aflac Inc.AFL | $108.02 | -0.07 | -0.06% | $56.61B | 2.22M | 14.10 | 7.66 | |
 TC Energy CorporationTRP | $54.13 | -0.53 | -0.97% | $56.56B | 1.02M | 23.42 | 2.32 | |
 PHILLIPS 66PSX | $139.88 | 0.88 | +0.63% | $56.31B | 1.31M | 38.19 | 3.66 | |
 MPLX LPMPLX | $55.20 | -0.36 | -0.64% | $56.21B | 1.37M | 11.71 | 4.72 | |
 Vistra Corp.VST | $164.81 | -1.35 | -0.81% | $55.98B | 108 | 59.64 | 2.77 | |
 Digital Realty Trust, Inc.DLR | $162.76 | -1.03 | -0.63% | $55.85B | 1.24M | 42.01 | 3.87 | |
 Idexx Laboratories IncIDXX | $699.06 | -7.76 | -1.10% | $55.84B | 409.30K | 55.46 | 12.61 | |
 ENI S.p.A.E | $37.46 | 0.15 | +0.39% | $55.74B | 137.37K | 20.47 | 1.83 | |
 VALE S.A.VALE | $12.80 | 0.00 | -0.02% | $55.24B | 2.52K | 9.95 | 1.30 | |
 argenx SE - ADRARGX | $889.41 | -11.74 | -1.30% | $54.76B | 345.81K | 38.19 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $415.21 | -15.04 | -3.50% | $54.73B | 1.61M | 1726.00 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $188.99 | 5.32 | +2.90% | $54.47B | 17.28K | 8.82 | 21.50 | |
 Becton, Dickinson and Co.BDX | $188.82 | -0.68 | -0.36% | $53.90B | 1.49M | 32.39 | 5.83 | |
 Valero Energy CorporationVLO | $175.32 | 1.81 | +1.04% | $53.60B | 2.03M | 36.69 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $152.57 | -1.74 | -1.13% | $53.58B | 527 | 492.87 | 0.31 | |
 Rocket Companies, Inc.RKT | $18.99 | 0.17 | +0.92% | $53.54B | 101 | 237.69 | 0.08 | |
 Suncor Energy, Inc.SU | $43.79 | -0.26 | -0.59% | $52.62B | 2.38M | 14.36 | 3.05 | |
 Realty Income CorporationO | $57.05 | -0.28 | -0.49% | $52.61B | 1.05K | 52.95 | 1.08 | |
 The Allstate CorporationALL | $201.05 | 0.16 | +0.08% | $52.60B | 16 | 6.51 | 30.89 | |
 Ford Motor CompanyF | $13.08 | -0.07 | -0.50% | $52.14B | 1.96K | 11.28 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $277.37 | -4.36 | -1.55% | $52.07B | 2 | 29.90 | 9.31 | |
 Air Products & Chemicals, Inc.APD | $230.76 | -5.43 | -2.30% | $51.56B | 2 | -130.14 | -1.78 | |
 Nasdaq, Inc. Common StockNDAQ | $90.72 | 0.93 | +1.04% | $51.56B | 14 | 32.25 | 2.80 | |
 MetLife, Inc.MET | $77.82 | -0.28 | -0.36% | $51.27B | 2.90M | 14.65 | 5.31 | |
 ZOETIS INC.ZTS | $115.75 | -2.44 | -2.07% | $51.27B | 316 | 19.58 | 5.94 | |
 Electronic Arts IncEA | $203.82 | 0.31 | +0.15% | $50.83B | 1.89M | 59.43 | 3.42 | |
 United Rentals, Inc.URI | $789.90 | 4.84 | +0.62% | $50.17B | 15 | 20.28 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.46 | 0.05 | +0.09% | $49.78B | 100 | 19.83 | 2.94 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.27 | 4.31 | +4.11% | $49.67B | 1.61K | 49.73 | 2.20 | |
 Coupang, Inc.CPNG | $26.93 | -0.41 | -1.49% | $48.79B | 1.35K | 127.19 | 0.21 | |
 Edwards Lifesciences CorpEW | $83.28 | -1.05 | -1.24% | $48.27B | 2.41M | 35.85 | 2.32 | |
 Ferrovial SE Ordinary SharesFER | $66.45 | -0.20 | -0.30% | $47.58B | 817.13K | -- | -- | |
 Diageo plcDEO | $85.40 | -2.51 | -2.85% | $47.50B | 8.11K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $440.63 | -6.20 | -1.39% | $47.41B | 3 | 30.36 | 14.51 |
Werbung