Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Illinois Tool Works Inc.ITW | $247.27 | -0.29 | -0.12% | $72.53B | 718.55K | 21.10 | 11.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.21 | -0.11 | -0.95% | $72.53B | 23.50M | 4.40 | 2.56 | |
 PayPal Holdings, Inc. Common StockPYPL | $73.54 | 0.11 | +0.15% | $71.65B | 6.17M | 18.37 | 4.01 | |
 Northrop Grumman Corp.NOC | $491.50 | 2.09 | +0.43% | $70.90B | 617.72K | 17.38 | 28.34 | |
 PNC Financial Services GroupPNC | $178.71 | 0.08 | +0.04% | $70.69B | 1.23M | 13.00 | 13.75 | |
 Emerson Electric Co.EMR | $125.57 | 2.06 | +1.67% | $70.65B | 3.30M | 29.98 | 4.19 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.55 | 0.00 | -0.08% | $70.53B | 26.72M | 8.38 | 0.78 | |
 Snowflake Inc.SNOW | $210.75 | -0.09 | -0.04% | $70.29B | 3.55M | -62.14 | -3.39 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.61 | 0.04 | +0.63% | $70.08B | 1.96M | 13.99 | 0.40 | |
 U.S. BancorpUSB | $44.86 | 0.09 | +0.20% | $70.00B | 5.60M | 11.85 | 3.79 | |
 Howmet Aerospace Inc.HWM | $172.89 | -2.48 | -1.42% | $69.73B | 2.28M | 61.26 | 2.82 | |
 National Grid PLCNGG | $71.10 | 0.40 | +0.57% | $69.18B | 1.58M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $31.71 | 0.25 | +0.79% | $68.96B | 4.11M | 11.82 | 2.69 | |
 Chipotle Mexican Grill, Inc.CMG | $51.14 | -1.36 | -2.60% | $68.95B | 10.21M | 46.10 | 1.11 | |
 Motorola Solutions, Inc. NewMSI | $412.92 | -5.00 | -1.20% | $68.93B | 616.39K | 44.79 | 9.22 | |
 Johnson Controls International plcJCI | $103.52 | -0.27 | -0.26% | $68.14B | 3.06M | 39.52 | 2.62 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.48 | -0.15 | -1.36% | $67.92B | 8.40M | 4.12 | 2.56 | |
 Bank of Nova ScotiaBNS | $54.06 | 0.16 | +0.29% | $67.64B | 1.49M | 12.57 | 4.32 | |
 Workday, Inc. Class A Common StockWDAY | $252.82 | 0.10 | +0.04% | $67.38B | 1.23M | 41.92 | 6.03 | |
 Equinor ASA - ADREQNR | $24.68 | 0.16 | +0.63% | $66.76B | 1.91M | 7.94 | 3.11 | |
 Canadian Natural Resources LimitedCNQ | $31.61 | 0.03 | +0.10% | $66.27B | 5.22M | 12.32 | 2.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $256.62 | 5.34 | +2.13% | $65.76B | 6.07M | 27.18 | 9.50 | |
 Canadian National RailwayCNI | $104.59 | -0.33 | -0.31% | $65.62B | 1.34M | 20.42 | 5.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.41 | -1.47 | -1.96% | $65.29B | 65.76M | 47.12 | 1.57 | |
 Barclays PLCBCS | $18.13 | -0.09 | -0.47% | $64.43B | 8.38M | 9.86 | 1.84 | |
 Bank of New York Mellon CorporationBK | $90.02 | -0.30 | -0.34% | $64.40B | 2.54M | 15.49 | 5.81 | |
 Canadian Imperial Bank of CommerceCM | $68.72 | -0.11 | -0.17% | $64.22B | 610.10K | 12.85 | 5.35 | |
 Autodesk IncADSK | $297.14 | -0.72 | -0.24% | $63.62B | 1.32M | 59.00 | 5.04 | |
 ING Groep N.V. - ADRING | $21.21 | 0.02 | +0.12% | $63.50B | 1.45M | 9.91 | 2.14 | |
 Roblox CorporationRBLX | $93.38 | -2.42 | -2.53% | $63.42B | 11.07M | -64.49 | -1.45 | |
 Lloyds Banking Group PLCLYG | $4.20 | 0.00 | -0.12% | $63.00B | 10.15M | 12.74 | 0.33 | |
 EOG Resources, Inc.EOG | $114.33 | 0.28 | +0.25% | $62.76B | 3.65M | 9.26 | 12.42 | |
 Air Products & Chemicals, Inc.APD | $279.91 | 0.13 | +0.05% | $62.20B | 1.10M | 16.23 | 17.22 | |
 CRH Public Limited CompanyCRH | $93.19 | 0.65 | +0.70% | $61.91B | 3.47M | 18.36 | 5.00 | |
 AutoZone, Inc.AZO | $3693.40 | -25.84 | -0.69% | $61.63B | 173.56K | 24.62 | 149.68 | |
 Roper Technologies, Inc. Common StockROP | $573.25 | 0.38 | +0.07% | $61.61B | 419.37K | 39.96 | 14.34 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $177.93 | -1.74 | -0.97% | $61.55B | 2.64M | -807.23 | -0.22 | |
 Monster Beverage CorporationMNST | $62.99 | -0.42 | -0.66% | $61.52B | 4.26M | 40.44 | 1.56 | |
 Kinder Morgan, Inc.KMI | $27.54 | -0.60 | -2.13% | $61.46B | 12.88M | 23.63 | 1.17 | |
 Carrier Global CorporationCARR | $71.66 | 0.62 | +0.87% | $61.37B | 3.61M | 11.40 | 6.28 | |
 Axon Enterprise, Inc. Common StockAXON | $783.88 | -7.97 | -1.01% | $61.32B | 537.36K | 203.54 | 3.87 | |
 Freeport-McMoran Inc.FCX | $42.34 | 0.86 | +2.06% | $60.99B | 9.94M | 32.92 | 1.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.70 | -0.23 | -1.25% | $60.92B | 12.49M | 13.87 | 1.28 | |
 The Travelers Companies, Inc.TRV | $267.89 | -5.80 | -2.12% | $60.78B | 1.23M | 12.50 | 21.47 | |
 CSX CorporationCSX | $32.00 | -0.23 | -0.72% | $60.28B | 14.85M | 17.93 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $252.06 | -0.75 | -0.30% | $59.94B | 1.08M | 41.00 | 6.15 | |
 Marvell Technology, Inc. Common StockMRVL | $69.11 | 0.76 | +1.10% | $59.67B | 19.35M | -40.71 | -1.70 | |
 Diageo plcDEO | $107.25 | 2.12 | +2.02% | $59.56B | 1.09M | -- | -- | |
 Agnico Eagle Mines Ltd.AEM | $118.52 | 0.55 | +0.47% | $59.49B | 1.61M | 31.26 | 3.78 | |
 Digital Realty Trust, Inc.DLR | $176.69 | -0.15 | -0.08% | $59.46B | 1.69M | 108.98 | 1.62 | |
 Newmont CorporationNEM | $53.29 | 0.93 | +1.78% | $59.35B | 8.17M | 18.20 | 2.93 | |
 Vistra Corp.VST | $169.48 | -4.14 | -2.39% | $57.76B | 5.35M | 31.75 | 5.36 | |
 NatWest Group plc - ADRNWG | $14.27 | -0.16 | -1.14% | $57.69B | 5.27M | 10.51 | 1.36 | |
 Nu Holdings Ltd.NU | $11.91 | -0.24 | -1.93% | $57.60B | 46.99M | 29.85 | 0.40 | |
 Paychex IncPAYX | $156.94 | -2.84 | -1.77% | $56.56B | 1.49M | 33.06 | 4.75 | |
 Atlassian Corporation Class A Common StockTEAM | $215.13 | 0.63 | +0.29% | $56.51B | 1.60M | -160.66 | -1.34 | |
 Norfolk Southern Corp.NSC | $250.56 | -0.22 | -0.09% | $56.41B | 847.09K | 21.65 | 11.56 | |
 Aflac Inc.AFL | $102.47 | -1.21 | -1.17% | $55.89B | 2.03M | 10.77 | 9.60 | |
 Regeneron Pharmaceuticals IncREGN | $517.36 | 24.14 | +4.89% | $55.82B | 1.98M | 13.51 | 38.28 | |
 Manulife Financial Corp.MFC | $32.35 | -0.09 | -0.28% | $55.35B | 3.31M | 15.61 | 2.07 | |
 Cencora, Inc.COR | $283.93 | -5.01 | -1.73% | $55.03B | 1.12M | 40.39 | 7.03 | |
 Deutsche Bank AktiengesellschaftDB | $28.14 | 0.01 | +0.02% | $54.56B | 2.04M | 20.23 | 1.39 | |
 American Electric Power Company, Inc.AEP | $101.40 | -0.39 | -0.38% | $54.53B | 2.42M | 18.23 | 5.60 | |
 Charter Comm Inc Del CL A NewCHTR | $394.56 | -1.89 | -0.48% | $54.44B | 806.26K | 11.27 | 34.96 | |
 NXP Semiconductors N.V.NXPI | $213.04 | 5.36 | +2.58% | $53.69B | 2.73M | 21.84 | 9.73 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 | |
 MetLife, Inc.MET | $79.60 | -0.33 | -0.41% | $53.50B | 1.94M | 13.35 | 5.97 | |
 FedEx CorporationFDX | $222.14 | 2.53 | +1.15% | $53.22B | 2.15M | 14.16 | 15.69 | |
 Public StoragePSA | $302.61 | -0.30 | -0.10% | $53.13B | 569.29K | 31.45 | 9.63 | |
 Truist Financial CorporationTFC | $40.43 | -0.23 | -0.56% | $52.99B | 5.97M | 12.15 | 3.33 | |
 The Allstate CorporationALL | $200.69 | -7.37 | -3.54% | $52.93B | 2.43M | 11.76 | 16.99 | |
 Quanta Services, Inc.PWR | $355.63 | -5.72 | -1.58% | $52.72B | 902.74K | 59.00 | 6.03 | |
 Simon Property Group, Inc.SPG | $160.45 | -1.65 | -1.02% | $52.41B | 1.14M | 22.12 | 7.26 | |
 MPLX LPMPLX | $51.01 | -0.31 | -0.61% | $52.21B | 1.74M | 12.15 | 4.21 | |
 Coupang, Inc.CPNG | $28.48 | 0.03 | +0.09% | $52.02B | 8.15M | 50.26 | 0.57 | |
 W.W. Grainger, Inc.GWW | $1078.07 | -16.30 | -1.49% | $51.78B | 170.07K | 27.84 | 38.71 | |
 TC Energy CorporationTRP | $49.43 | -1.31 | -2.58% | $51.46B | 3.15M | 15.28 | 3.24 | |
 Realty Income CorporationO | $56.80 | 0.80 | +1.42% | $51.27B | 5.66M | 54.07 | 1.05 | |
 America Movil S.A.B de C.V - ADRAMX | $16.82 | -0.14 | -0.85% | $51.12B | 2.29M | 34.47 | 0.49 | |
 Oneok, Inc.OKE | $81.11 | -0.61 | -0.75% | $50.82B | 4.77M | 17.02 | 4.78 | |
 Cheniere Energy IncLNG | $228.86 | -14.23 | -5.85% | $50.75B | 4.60M | 16.08 | 14.23 | |
 Becton, Dickinson and Co.BDX | $172.47 | -0.97 | -0.56% | $49.55B | 3.45M | 28.72 | 6.02 | |
 Paccar IncPCAR | $94.41 | 0.91 | +0.97% | $49.42B | 1.99M | 11.90 | 7.91 | |
 MARATHON PETROLEUM CORPORATIONMPC | $160.24 | 0.12 | +0.08% | $49.38B | 1.90M | 16.19 | 9.93 | |
 Ameriprise Financial, Inc.AMP | $517.79 | -0.84 | -0.16% | $49.35B | 402.18K | 15.68 | 33.06 | |
 TE Connectivity plcTEL | $165.86 | 1.21 | +0.73% | $49.25B | 1.65M | 26.53 | 6.26 | |
 Nasdaq, Inc. Common StockNDAQ | $85.64 | 0.03 | +0.04% | $49.17B | 3.92M | 44.61 | 1.92 | |
 JD.com, Inc.JD | $33.94 | 0.82 | +2.46% | $49.12B | 11.38M | 10.78 | 3.16 | |
 American International Group, Inc.AIG | $85.17 | -2.17 | -2.48% | $49.11B | 6.85M | -40.97 | -2.08 | |
 Haleon plc - ADRHLN | $10.88 | -0.20 | -1.76% | $49.09B | 16.20M | 32.09 | 0.34 | |
 Corteva, Inc. Common StockCTVA | $72.01 | 0.37 | +0.51% | $49.08B | 2.89M | 55.78 | 1.29 | |
 Waste Connections, Inc.WCN | $188.96 | -1.26 | -0.66% | $48.83B | 645.86K | 79.08 | 2.39 | |
 SempraSRE | $74.66 | -2.19 | -2.86% | $48.56B | 6.24M | 16.40 | 4.54 | |
 Copart IncCPRT | $50.13 | 0.00 | +0.01% | $48.49B | 8.65M | 33.66 | 1.49 | |
 Fastenal CoFAST | $42.13 | 0.07 | +0.17% | $48.17B | 4.71M | 20.89 | 2.01 | |
 Dominion Energy, Inc Common StockD | $55.67 | -0.10 | -0.17% | $47.73B | 5.54M | 20.73 | 2.70 | |
 PHILLIPS 66PSX | $116.09 | 1.80 | +1.57% | $47.30B | 2.80M | 23.50 | 4.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.04 | 0.07 | +0.50% | $46.87B | 1.15M | 37.51 | 0.40 | |
 Zscaler, Inc. Common StockZS | $299.89 | -3.13 | -1.03% | $46.78B | 2.29M | -1201.74 | -0.25 | |
 ENI S.p.A.E | $30.54 | 0.07 | +0.25% | $46.74B | 234.55K | 18.36 | 1.67 |
Werbung