Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Danaher CorporationDHR | $194.33 | -4.30 | -2.17% | $138.86B | 3.34M | 41.26 | 4.70 | |
 Eaton Corporation, plc Ordinary SharesETN | $348.30 | -1.19 | -0.34% | $136.35B | 1.76M | 35.24 | 9.94 | |
 Honeywell International, Inc.HON | $214.28 | -0.47 | -0.22% | $135.81B | 2.94M | 24.33 | 8.79 | |
 Blackstone Inc.BX | $173.23 | -0.07 | -0.04% | $135.37B | 2.96M | 46.62 | 3.72 | |
 BHP Group Limited - ADRBHP | $53.18 | -1.02 | -1.89% | $135.28B | 3.71M | -- | -- | |
 TotalEnergies SETTE | $61.54 | 0.44 | +0.72% | $134.22B | 911.21K | 9.24 | 6.66 | |
 Lam Research CorpLRCX | $105.60 | 0.53 | +0.50% | $133.88B | 7.26M | 29.47 | 3.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.59 | 0.21 | +0.10% | $131.76B | 4.07M | 111.29 | 1.77 | |
 Applied Materials IncAMAT | $163.55 | 1.50 | +0.93% | $130.54B | 5.31M | 19.53 | 8.39 | |
 Toronto Dominion BankTD | $75.34 | 0.62 | +0.83% | $128.66B | 1.48M | 21.72 | 3.47 | |
 Deere & CompanyDE | $475.78 | -5.73 | -1.19% | $128.58B | 1.20M | 24.86 | 19.13 | |
 Union Pacific Corp.UNP | $216.07 | -1.19 | -0.55% | $127.81B | 3.11M | 19.43 | 11.09 | |
 UBS Group AGUBS | $40.02 | -0.52 | -1.28% | $127.18B | 1.79M | 26.40 | 1.52 | |
 Comcast CorpCMCSA | $33.68 | -0.32 | -0.95% | $124.19B | 17.13M | 5.56 | 6.05 | |
 Analog Devices, Inc.ADI | $248.24 | -0.74 | -0.30% | $123.54B | 2.15M | 64.06 | 3.92 | |
 British American Tobacco p.l.c. - ADRBTI | $56.29 | 0.10 | +0.18% | $122.77B | 3.28M | -- | -- | |
 KKR & Co. Inc.KKR | $137.41 | -1.28 | -0.93% | $122.47B | 2.62M | 58.00 | 2.37 | |
 Automatic Data ProcessingADP | $297.21 | -1.22 | -0.41% | $121.76B | 1.35M | 30.12 | 9.98 | |
 KLA Corporation Common StockKLAC | $918.10 | 9.12 | +1.00% | $121.54B | 677.68K | 33.48 | 27.51 | |
 Mercado Libre, IncMELI | $2373.37 | 26.41 | +1.13% | $120.79B | 272.38K | 58.60 | 40.66 | |
 Medtronic plcMDT | $94.07 | 1.08 | +1.16% | $119.49B | 7.04M | 25.73 | 3.62 | |
 Anheuser-Busch INBEV SA/NVBUD | $59.32 | -0.11 | -0.18% | $116.28B | 1.32M | 16.73 | 3.56 | |
 Sanofi - ADRSNY | $47.46 | 0.66 | +1.42% | $115.05B | 2.43M | 18.95 | 2.49 | |
 ConocoPhillipsCOP | $91.88 | 0.48 | +0.52% | $114.87B | 5.84M | 12.35 | 7.45 | |
 Sea Limited - ADRSE | $192.74 | 2.17 | +1.14% | $114.11B | 3.21M | 1285.03 | 0.15 | |
 Welltower Inc.WELL | $168.86 | -0.50 | -0.29% | $113.54B | 2.14M | 95.91 | 1.77 | |
 ICICI Bank LimitedIBN | $31.81 | -0.05 | -0.17% | $113.53B | 4.17M | 19.63 | 1.62 | |
 Altria Group, Inc.MO | $66.22 | 0.45 | +0.69% | $110.78B | 6.92M | 11.05 | 5.97 | |
 Chubb LimitedCB | $277.06 | -0.41 | -0.15% | $110.11B | 1.32M | 12.18 | 22.67 | |
 DoorDash, Inc. Class A Common StockDASH | $256.63 | 6.03 | +2.41% | $109.34B | 3.04M | 142.19 | 1.80 | |
 Nike, Inc.NKE | $73.58 | -0.57 | -0.77% | $108.91B | 8.73M | 22.76 | 3.24 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.64 | 0.13 | +0.69% | $107.27B | 867.18K | 9.81 | 1.90 | |
 Intel CorpINTC | $24.45 | -0.04 | -0.14% | $107.00B | 41.92M | -5.12 | -4.77 | |
 Lockheed Martin Corp.LMT | $457.17 | -1.94 | -0.42% | $106.58B | 1.01M | 19.72 | 23.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $423.75 | -4.31 | -1.01% | $106.43B | 2.12M | -356.38 | -1.19 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.57 | -0.10 | -0.57% | $105.96B | 2.70M | 16.04 | 1.03 | |
 Enbridge, IncENB | $48.32 | 0.00 | 0.00% | $105.52B | 2.63M | 23.84 | 2.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $118.49 | 1.21 | +1.03% | $105.19B | 50.98M | 60.09 | 1.97 | |
 PROLOGIS, INC.PLD | $111.99 | -1.57 | -1.38% | $104.18B | 5.31M | 28.06 | 4.00 | |
 Vertex Pharmaceuticals IncVRTX | $396.38 | 1.13 | +0.28% | $101.40B | 946.73K | -179.77 | -2.20 | |
 Rio Tinto plcRIO | $61.88 | -1.84 | -2.88% | $100.64B | 4.97M | -- | -- | |
 The Southern CompanySO | $91.22 | 0.39 | +0.43% | $99.79B | 2.89M | 22.62 | 4.01 | |
 Brookfield CorporationBN | $66.21 | -0.41 | -0.62% | $99.74B | 1.50M | 155.06 | 0.43 | |
 Intercontinental Exchange Inc.ICE | $173.49 | -0.40 | -0.23% | $98.80B | 2.82M | 33.13 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $201.90 | -1.56 | -0.77% | $98.46B | 2.19M | 24.54 | 8.16 | |
 HCA Healthcare, Inc.HCA | $413.54 | -4.56 | -1.09% | $96.76B | 1.08M | 17.38 | 23.79 | |
 Bristol-Myers Squibb Co.BMY | $47.24 | 0.52 | +1.11% | $95.97B | 7.89M | 19.01 | 2.48 | |
 Cadence Design SystemsCDNS | $361.82 | 1.19 | +0.33% | $95.45B | 1.26M | 94.67 | 3.70 | |
 Parker-Hannifin CorporationPH | $755.82 | -4.36 | -0.57% | $95.30B | 419.63K | 31.14 | 24.16 | |
 Starbucks CorpSBUX | $83.82 | -0.35 | -0.42% | $95.23B | 8.62M | 27.02 | 3.10 | |
 Constellation Energy Corporation Common StockCEG | $300.87 | 2.05 | +0.69% | $95.17B | 2.08M | 31.80 | 9.58 | |
 Royal Caribbean GroupRCL | $345.45 | -5.61 | -1.60% | $93.92B | 1.42M | 32.34 | 10.69 | |
 CME Group Inc.CME | $261.60 | -0.98 | -0.37% | $93.88B | 1.97M | 25.22 | 10.33 | |
 Duke Energy CorporationDUK | $120.39 | 0.22 | +0.19% | $93.44B | 2.18M | 19.54 | 6.15 | |
 Brookfield Asset Management Ltd.BAM | $56.14 | -0.77 | -1.35% | $93.25B | 1.55M | 38.80 | 1.49 | |
 Strategy Inc Common Stock Class AMSTR | $328.50 | -1.40 | -0.43% | $93.16B | 6.57M | -15.06 | -21.81 | |
 Roblox CorporationRBLX | $131.78 | 3.31 | +2.58% | $91.06B | 6.53M | -90.59 | -1.45 | |
 Synopsys IncSNPS | $604.27 | -4.81 | -0.79% | $91.03B | 2.12M | 33.88 | 14.52 | |
 NetEase, inc.NTES | $143.97 | -0.03 | -0.02% | $90.83B | 528.30K | 22.52 | 6.37 | |
 CVS HEALTH CORPORATIONCVS | $71.73 | 1.47 | +2.09% | $90.72B | 10.58M | 19.98 | 3.58 | |
 American Tower CorporationAMT | $194.60 | 0.96 | +0.49% | $90.63B | 3.38M | 70.39 | 2.75 | |
 Bank of MontrealBMO | $126.51 | -0.44 | -0.35% | $90.61B | 569.25K | 15.48 | 8.17 | |
 Trane Technologies plcTT | $409.35 | -5.58 | -1.35% | $90.33B | 1.18M | 36.09 | 11.25 | |
 Moody's CorporationMCO | $507.88 | 0.25 | +0.05% | $90.18B | 449.90K | 43.42 | 11.58 | |
 O'Reilly Automotive, Inc.ORLY | $106.93 | 0.53 | +0.50% | $89.90B | 3.53M | 2.61 | 40.66 | |
 The Sherwin-Williams CompanySHW | $361.40 | -13.83 | -3.69% | $89.88B | 2.21M | 34.17 | 10.55 | |
 Waste Management, Inc.WM | $219.14 | 0.09 | +0.04% | $88.22B | 1.52M | 32.49 | 6.74 | |
 BP p.l.c.BP | $34.09 | 0.18 | +0.54% | $88.13B | 6.60M | 162.93 | 0.21 | |
 RELX PLCRELX | $47.23 | -0.08 | -0.16% | $87.99B | 887.23K | -- | -- | |
 General Dynamics CorporationGD | $321.35 | -1.38 | -0.43% | $86.42B | 789.66K | 21.56 | 14.90 | |
 McKesson CorporationMCK | $705.30 | 8.32 | +1.19% | $85.96B | 679.80K | 26.76 | 25.83 | |
 Ferrari N.V.RACE | $479.41 | 0.44 | +0.09% | $84.71B | 309.99K | 51.97 | 9.15 | |
 Newmont CorporationNEM | $75.94 | 0.19 | +0.25% | $83.31B | 10.45M | 25.89 | 2.93 | |
 Dell Technologies Inc.DELL | $121.31 | -1.69 | -1.37% | $82.55B | 10.67M | 17.95 | 6.80 | |
 GSK plc - ADRGSK | $40.83 | 0.78 | +1.96% | $82.13B | 9.57M | 18.88 | 2.16 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.62 | -0.05 | -0.82% | $82.03B | 2.67M | 14.04 | 0.47 | |
 Cintas CorpCTAS | $202.06 | -0.72 | -0.36% | $81.85B | 1.89M | 46.06 | 4.41 | |
 Northrop Grumman Corp.NOC | $571.78 | -10.12 | -1.74% | $81.80B | 482.31K | 20.16 | 28.34 | |
 Southern Copper CorporationSCCO | $99.91 | -3.48 | -3.36% | $81.55B | 1.91M | 23.24 | 4.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $318.79 | 16.59 | +5.49% | $81.50B | 10.34M | 30.68 | 10.34 | |
 3M CompanyMMM | $153.16 | -0.84 | -0.55% | $81.25B | 1.67M | 19.26 | 7.92 | |
 Mondelez International, Inc. Class AMDLZ | $62.60 | 0.66 | +1.06% | $80.88B | 5.78M | 23.24 | 2.69 | |
 The Cigna GroupCI | $302.11 | 1.22 | +0.40% | $80.81B | 1.23M | 16.53 | 18.32 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.33 | 0.09 | +0.76% | $79.91B | 19.66M | 4.84 | 2.56 | |
 Motorola Solutions, Inc. NewMSI | $478.02 | -0.35 | -0.07% | $79.45B | 597.46K | 39.81 | 11.98 | |
 Aon plc Class AAON | $366.48 | -3.53 | -0.95% | $79.28B | 1.02M | 30.79 | 11.94 | |
 Bank of Nova ScotiaBNS | $63.78 | -0.17 | -0.26% | $79.25B | 2.00M | 17.15 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $175.60 | 2.04 | +1.17% | $79.13B | 834.55K | 35.91 | 4.89 | |
 PNC Financial Services GroupPNC | $200.40 | -3.37 | -1.65% | $79.04B | 1.86M | 14.60 | 13.75 | |
 Agnico Eagle Mines Ltd.AEM | $152.77 | -1.41 | -0.91% | $76.80B | 2.42M | 26.00 | 5.88 | |
 Snowflake Inc.SNOW | $225.64 | -0.88 | -0.39% | $76.70B | 3.93M | -67.81 | -3.39 | |
 Ecolab, Inc.ECL | $270.70 | -4.65 | -1.69% | $76.70B | 1.37M | 36.10 | 7.49 | |
 U.S. BancorpUSB | $49.38 | 0.73 | +1.49% | $76.63B | 17.26M | 12.99 | 3.79 | |
 Apollo Global Management, Inc.APO | $134.48 | 0.04 | +0.03% | $76.63B | 3.93M | 25.04 | 5.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $218.60 | 0.68 | +0.31% | $76.57B | 1.67M | -998.73 | -0.22 | |
 Illinois Tool Works Inc.ITW | $262.26 | -4.42 | -1.66% | $76.44B | 630.90K | 22.98 | 11.41 | |
 Equinix, Inc. Common Stock REITEQIX | $779.40 | 13.89 | +1.81% | $76.29B | 358.12K | 76.36 | 10.21 | |
 Arthur J. Gallagher & Co.AJG | $298.21 | -0.91 | -0.30% | $76.02B | 1.12M | 42.12 | 7.04 | |
 Airbnb, Inc. Class A Common StockABNB | $123.84 | -0.78 | -0.63% | $75.78B | 3.60M | 29.97 | 4.13 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.97 | -0.08 | -1.06% | $75.76B | 16.85M | 9.89 | 0.71 |
Werbung