Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TotalEnergies SETTE | $59.72 | 0.40 | +0.67% | $131.58B | 2.23M | 8.97 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.32 | -3.28 | -1.64% | $131.46B | 2.57M | 111.38 | 1.77 | |
 GE Vernova Inc.GEV | $480.09 | -4.91 | -1.01% | $131.25B | 2.35M | 86.49 | 5.56 | |
 Comcast CorpCMCSA | $34.58 | -0.12 | -0.35% | $129.76B | 15.06M | 8.37 | 4.15 | |
 Automatic Data ProcessingADP | $318.48 | -8.33 | -2.55% | $129.39B | 1.46M | 33.24 | 9.59 | |
 BHP Group Limited - ADRBHP | $50.16 | 0.59 | +1.18% | $127.73B | 2.24M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $325.59 | -5.86 | -1.77% | $127.62B | 1.62M | 34.33 | 9.50 | |
 Capital One FinancialCOF | $199.01 | 0.87 | +0.44% | $127.12B | 3.62M | 17.13 | 11.59 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Lowe's Companies Inc.LOW | $223.58 | -1.69 | -0.75% | $125.57B | 2.52M | 18.69 | 11.99 | |
 Mercado Libre, IncMELI | $2451.15 | -31.24 | -1.26% | $125.12B | 399.71K | 65.46 | 37.70 | |
 Micron Technology, Inc.MU | $110.87 | 2.31 | +2.13% | $124.11B | 20.16M | 32.00 | 3.47 | |
 Arista NetworksANET | $96.80 | -0.45 | -0.46% | $121.82B | 8.00M | 43.69 | 2.22 | |
 Sanofi - ADRSNY | $49.73 | -0.74 | -1.47% | $121.50B | 1.80M | 20.05 | 2.49 | |
 Toronto Dominion BankTD | $70.08 | -0.31 | -0.45% | $121.23B | 1.40M | 20.28 | 3.47 | |
 ICICI Bank LimitedIBN | $33.61 | -0.57 | -1.67% | $119.90B | 4.23M | 22.26 | 1.51 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Banco Santander S.A.SAN | $8.01 | -0.03 | -0.44% | $118.87B | 2.39M | 9.63 | 0.83 | |
 Chubb LimitedCB | $289.79 | -4.03 | -1.37% | $115.85B | 1.75M | 12.72 | 22.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $464.30 | -4.11 | -0.88% | $115.78B | 2.72M | 910.81 | 0.51 | |
 Vertex Pharmaceuticals IncVRTX | $446.08 | -4.42 | -0.98% | $115.37B | 912.58K | -204.22 | -2.20 | |
 Analog Devices, Inc.ADI | $227.66 | 5.40 | +2.43% | $113.54B | 4.11M | 72.86 | 3.14 | |
 Lam Research CorpLRCX | $88.25 | 1.91 | +2.21% | $113.28B | 14.50M | 26.92 | 3.29 | |
 Lockheed Martin Corp.LMT | $480.83 | -0.86 | -0.18% | $112.74B | 1.06M | 21.62 | 22.26 | |
 Amphenol CorporationAPH | $92.95 | -0.41 | -0.44% | $112.45B | 7.70M | 48.67 | 1.91 | |
 Medtronic plcMDT | $87.45 | 0.01 | +0.01% | $111.60B | 8.62M | 26.46 | 3.29 | |
 ConocoPhillipsCOP | $88.03 | 0.81 | +0.93% | $111.15B | 6.21M | 11.30 | 7.79 | |
 MicroStrategy IncMSTR | $392.04 | 17.57 | +4.69% | $110.94B | 10.92M | -70.54 | -5.63 | |
 KLA Corporation Common StockKLAC | $829.70 | 21.70 | +2.69% | $110.46B | 1.53M | 35.12 | 23.78 | |
 KKR & Co. Inc.KKR | $123.26 | -0.14 | -0.12% | $109.94B | 2.46M | 37.07 | 3.33 | |
 Marsh & McLennan Companies, Inc.MMC | $222.51 | -7.50 | -3.26% | $109.62B | 2.56M | 27.17 | 8.19 | |
 Blackstone Inc.BX | $139.89 | -0.56 | -0.40% | $107.22B | 3.06M | 38.62 | 3.63 | |
 British American Tobacco p.l.c. - ADRBTI | $47.87 | 0.08 | +0.18% | $104.85B | 5.58M | -- | -- | |
 UBS Group AGUBS | $32.94 | -0.68 | -2.03% | $104.48B | 4.39M | 21.56 | 1.52 | |
 Starbucks CorpSBUX | $90.70 | 1.06 | +1.18% | $103.21B | 8.10M | 29.30 | 3.10 | |
 PROLOGIS, INC.PLD | $108.94 | 0.14 | +0.13% | $101.39B | 3.03M | 27.32 | 4.00 | |
 Intercontinental Exchange Inc.ICE | $175.98 | -2.70 | -1.51% | $100.90B | 2.78M | 36.80 | 4.78 | |
 Enbridge, IncENB | $45.80 | -0.72 | -1.54% | $100.25B | 3.47M | 26.74 | 1.72 | |
 Bristol-Myers Squibb Co.BMY | $49.00 | 0.59 | +1.22% | $99.93B | 9.86M | -11.11 | -4.42 | |
 Altria Group, Inc.MO | $59.04 | -0.20 | -0.34% | $99.72B | 6.36M | 9.04 | 6.55 | |
 American Tower CorporationAMT | $212.78 | 0.24 | +0.11% | $99.59B | 1.78M | 89.77 | 2.37 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.24 | 0.09 | +0.59% | $98.43B | 1.20M | 14.82 | 1.03 | |
 Welltower Inc.WELL | $150.22 | -4.23 | -2.74% | $98.34B | 4.40M | 96.40 | 1.56 | |
 The Southern CompanySO | $88.50 | 0.24 | +0.27% | $97.73B | 3.92M | 22.15 | 4.01 | |
 Sea Limited - ADRSE | $164.60 | -1.01 | -0.61% | $97.71B | 1.66M | 1100.27 | 0.15 | |
 RELX PLCRELX | $53.05 | -0.63 | -1.16% | $97.34B | 696.23K | -- | -- | |
 CME Group Inc.CME | $268.42 | -5.82 | -2.12% | $96.75B | 3.02M | 27.76 | 9.67 | |
 Rio Tinto plcRIO | $59.29 | 0.26 | +0.43% | $96.63B | 3.01M | -- | -- | |
 Trane Technologies plcTT | $427.62 | -1.31 | -0.31% | $95.42B | 793.07K | 38.03 | 11.25 | |
 Constellation Energy Corporation Common StockCEG | $299.72 | 0.92 | +0.31% | $94.26B | 3.00M | 25.29 | 11.89 | |
 Waste Management, Inc.WM | $233.95 | -2.38 | -1.01% | $94.20B | 1.31M | 34.42 | 6.80 | |
 Fiserv, Inc.FI | $166.96 | 0.25 | +0.15% | $93.03B | 4.37M | 31.13 | 5.39 | |
 DoorDash, Inc. Class A Common StockDASH | $217.47 | -0.98 | -0.45% | $92.74B | 2.71M | 810.61 | 0.27 | |
 Nike, Inc.NKE | $61.90 | -0.90 | -1.43% | $91.64B | 11.64M | 19.16 | 3.24 | |
 Cintas CorpCTAS | $224.53 | -3.13 | -1.38% | $90.47B | 1.15M | 53.99 | 4.15 | |
 The Sherwin-Williams CompanySHW | $357.94 | 0.46 | +0.13% | $89.99B | 849.15K | 34.04 | 10.55 | |
 Duke Energy CorporationDUK | $115.46 | 0.23 | +0.20% | $89.75B | 2.41M | 20.22 | 5.71 | |
 Intel CorpINTC | $20.46 | 0.40 | +1.97% | $89.25B | 92.89M | -4.67 | -4.38 | |
 Brookfield CorporationBN | $58.58 | -0.32 | -0.54% | $89.21B | 2.95M | 193.88 | 0.30 | |
 Brookfield Asset Management Ltd.BAM | $55.08 | -2.45 | -4.26% | $89.07B | 6.10M | 41.84 | 1.32 | |
 HCA Healthcare, Inc.HCA | $373.13 | -11.21 | -2.92% | $88.81B | 2.01M | 16.80 | 21.97 | |
 Equinix, Inc. Common Stock REITEQIX | $907.32 | -7.11 | -0.78% | $88.78B | 336.53K | 106.16 | 8.55 | |
 McKesson CorporationMCK | $707.79 | -5.10 | -0.72% | $88.63B | 626.52K | 32.46 | 21.84 | |
 Elevance Health, Inc.ELV | $389.54 | -3.82 | -0.97% | $87.66B | 1.61M | 15.15 | 25.61 | |
 Moody's CorporationMCO | $485.61 | -3.34 | -0.68% | $87.36B | 485.91K | 43.08 | 11.27 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.11 | -0.04 | -0.30% | $87.33B | 1.14M | 8.38 | 1.81 | |
 Thomson Reuters Corporation Common SharesTRI | $192.65 | -2.35 | -1.20% | $86.78B | 543.53K | 39.40 | 4.89 | |
 Mondelez International, Inc. Class AMDLZ | $66.73 | 0.58 | +0.88% | $86.38B | 4.18M | 19.51 | 3.42 | |
 Ferrari N.V.RACE | $478.96 | -3.65 | -0.76% | $86.30B | 211.48K | 52.93 | 9.15 | |
 Parker-Hannifin CorporationPH | $669.78 | -1.48 | -0.22% | $86.15B | 475.30K | 27.91 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $139.02 | -1.62 | -1.15% | $86.11B | 3.99M | 33.78 | 4.13 | |
 United Parcel Service, Inc. Class BUPS | $99.27 | 1.02 | +1.04% | $84.25B | 4.04M | 14.72 | 6.76 | |
 The Cigna GroupCI | $311.34 | -0.84 | -0.27% | $83.15B | 2.31M | 25.43 | 12.24 | |
 Cadence Design SystemsCDNS | $301.67 | 4.72 | +1.59% | $83.01B | 2.52M | 78.76 | 3.86 | |
 GSK plc - ADRGSK | $40.86 | -0.34 | -0.82% | $82.73B | 3.92M | 25.68 | 1.59 | |
 NetEase, inc.NTES | $130.21 | 3.19 | +2.51% | $82.16B | 891.24K | 20.37 | 6.37 | |
 TransDigm Group IncorporatedTDG | $1459.76 | -6.13 | -0.42% | $81.97B | 177.22K | 51.48 | 28.35 | |
 Arthur J. Gallagher & Co.AJG | $317.84 | -10.92 | -3.32% | $81.45B | 1.62M | 48.79 | 6.52 | |
 CVS HEALTH CORPORATIONCVS | $63.86 | 0.28 | +0.45% | $80.86B | 3.68M | 17.46 | 3.66 | |
 Dell Technologies Inc.DELL | $114.25 | 0.50 | +0.44% | $78.36B | 5.12M | 20.26 | 5.66 | |
 Fortinet, Inc.FTNT | $102.06 | -2.88 | -2.75% | $78.33B | 3.90M | 45.28 | 2.26 | |
 Southern Copper CorporationSCCO | $96.93 | 1.29 | +1.35% | $78.10B | 1.04M | 22.48 | 4.32 | |
 Republic Services Inc.RSG | $249.39 | -3.58 | -1.42% | $77.97B | 1.56M | 38.44 | 6.49 | |
 3M CompanyMMM | $144.24 | -1.26 | -0.86% | $77.80B | 3.40M | 19.15 | 7.55 | |
 Synopsys IncSNPS | $495.87 | 9.87 | +2.03% | $76.97B | 1.61M | 34.16 | 14.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $161.95 | 21.79 | +15.54% | $76.76B | 29.45M | -- | -- | |
 Aon plc Class AAON | $353.91 | -17.18 | -4.63% | $76.74B | 1.90M | 28.07 | 12.66 | |
 BP p.l.c.BP | $29.46 | 0.17 | +0.57% | $76.62B | 6.04M | 368.44 | 0.08 | |
 O'Reilly Automotive, Inc.ORLY | $1347.68 | -30.04 | -2.18% | $76.51B | 372.41K | 33.02 | 40.66 | |
 Apollo Global Management, Inc.APO | $133.54 | 0.09 | +0.07% | $76.33B | 1.73M | 18.27 | 7.31 | |
 Canadian Pacific Kansas City LimitedCP | $81.67 | -0.23 | -0.28% | $75.98B | 1.68M | 28.16 | 2.90 | |
 Infosys Limited - ADRINFY | $18.29 | 0.09 | +0.48% | $75.66B | 5.39M | 23.11 | 0.79 | |
 Ecolab, Inc.ECL | $266.39 | -0.67 | -0.25% | $75.51B | 1.45M | 36.09 | 7.38 | |
 General Dynamics CorporationGD | $277.31 | 0.83 | +0.30% | $74.98B | 789.53K | 20.48 | 13.64 | |
 Bank of MontrealBMO | $108.06 | -0.23 | -0.21% | $74.37B | 317.44K | 14.76 | 6.98 | |
 Royal Caribbean GroupRCL | $273.94 | -2.40 | -0.87% | $74.24B | 2.11M | 25.57 | 10.69 | |
 ZOETIS INC.ZTS | $164.63 | -5.53 | -3.25% | $73.53B | 3.58M | 30.19 | 5.47 | |
 Colgate-Palmolive CompanyCL | $90.91 | 0.67 | +0.74% | $73.36B | 5.89M | 25.71 | 3.52 | |
 Williams Companies Inc.WMB | $59.63 | -0.93 | -1.53% | $73.05B | 6.99M | 32.69 | 1.83 | |
 Marriot International Class A Common StockMAR | $265.89 | 0.26 | +0.10% | $72.84B | 1.21M | 31.96 | 8.32 |
Werbung