Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Banco Santander S.A.SAN | $9.66 | -0.04 | -0.36% | $145.43B | 2.54M | 11.23 | 0.90 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.12 | 2.75 | +3.26% | $143.06B | 132.95K | 14.91 | 5.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $217.15 | 2.13 | +0.99% | $142.09B | 3.50M | 125.32 | 1.60 | |
 BHP Group Limited - ADRBHP | $55.63 | 0.34 | +0.61% | $141.59B | 2.57M | -- | -- | |
 Capital One FinancialCOF | $225.00 | 4.96 | +2.25% | $140.94B | 3.26M | 11.86 | 2.37 | |
 Pfizer Inc.PFE | $24.77 | 0.10 | +0.43% | $140.55B | 27.42M | 7.29 | 1.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $376.38 | 3.98 | +1.07% | $140.38B | 1.65M | 31.80 | 9.94 | |
 Spotify Technology S.A.SPOT | $645.50 | -28.36 | -4.21% | $138.30B | 2.13M | 163.99 | 4.12 | |
 Toronto Dominion BankTD | $81.00 | 0.10 | +0.12% | $137.51B | 1.18M | 13.59 | 8.56 | |
 Lowe's Companies Inc.LOW | $242.90 | -0.97 | -0.40% | $136.58B | 1.80M | 20.18 | 12.17 | |
 Union Pacific Corp.UNP | $216.55 | -3.49 | -1.58% | $133.60B | 4.13M | 19.77 | 11.51 | |
 Honeywell International, Inc.HON | $216.14 | -4.53 | -2.05% | $131.18B | 8.04M | 20.04 | 8.79 | |
 Progressive CorporationPGR | $219.06 | -1.53 | -0.69% | $130.51B | 3.35M | 12.61 | 18.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $527.35 | 5.37 | +1.03% | $125.51B | 2.55M | -- | -1.19 | |
 Deere & CompanyDE | $472.99 | 3.57 | +0.76% | $124.99B | 1.19M | 24.17 | 19.13 | |
 Medtronic plcMDT | $93.71 | -0.50 | -0.53% | $123.01B | 4.31M | 17.34 | 3.63 | |
 Sanofi - ADRSNY | $51.62 | 2.10 | +4.25% | $122.75B | 4.64M | 12.16 | 4.16 | |
 UBS Group AGUBS | $38.04 | -0.18 | -0.46% | $122.04B | 1.54M | 20.14 | 1.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.30 | -0.30 | -0.48% | $120.67B | 1.20M | 16.93 | 3.56 | |
 Blackstone Inc.BX | $154.63 | -0.35 | -0.22% | $119.20B | 4.45M | 32.34 | 3.72 | |
 Analog Devices, Inc.ADI | $238.01 | -5.28 | -2.17% | $118.25B | 3.49M | 33.38 | 3.92 | |
 Welltower Inc.WELL | $178.00 | 1.94 | +1.10% | $117.67B | 1.89M | 37.28 | 1.77 | |
 PROLOGIS, INC.PLD | $126.48 | 0.72 | +0.57% | $116.97B | 2.97M | 21.46 | 3.43 | |
 Automatic Data ProcessingADP | $280.90 | -0.65 | -0.23% | $115.03B | 1.26M | 28.40 | 9.98 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.62 | -0.04 | -0.20% | $114.83B | 1.10M | 10.30 | 1.90 | |
 ICICI Bank LimitedIBN | $31.26 | 0.12 | +0.39% | $113.52B | 3.28M | 19.62 | 1.62 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $139.80 | 5.47 | +4.07% | $113.06B | 24.33M | 84.81 | 1.97 | |
 Lockheed Martin Corp.LMT | $485.45 | -2.60 | -0.53% | $112.72B | 1.37M | 16.69 | 17.91 | |
 Brookfield CorporationBN | $46.23 | 0.73 | +1.60% | $111.62B | 2.61M | 18.24 | 0.29 | |
 Chubb LimitedCB | $281.98 | -0.96 | -0.34% | $110.25B | 1.43M | 11.85 | 23.96 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.76 | 1.59 | +2.37% | $109.86B | 4.24M | 31.48 | 2.08 | |
 KKR & Co. Inc.KKR | $121.22 | 0.26 | +0.22% | $109.85B | 3.75M | 27.71 | 2.15 | |
 Constellation Energy Corporation Common StockCEG | $389.17 | 23.37 | +6.39% | $109.36B | 3.00M | 37.93 | 9.58 | |
 Vertex Pharmaceuticals IncVRTX | $421.47 | -1.16 | -0.27% | $109.34B | 1.00M | 28.18 | 13.99 | |
 ConocoPhillipsCOP | $88.01 | -2.07 | -2.30% | $109.17B | 7.89M | 12.02 | 7.45 | |
 Comcast CorpCMCSA | $29.28 | -0.02 | -0.07% | $108.55B | 18.00M | 6.65 | 6.05 | |
 Altria Group, Inc.MO | $64.68 | 0.11 | +0.17% | $108.24B | 4.49M | 12.07 | 5.17 | |
 DoorDash, Inc. Class A Common StockDASH | $258.18 | 3.59 | +1.41% | $107.79B | 2.72M | 140.17 | 1.80 | |
 The Southern CompanySO | $95.87 | -0.28 | -0.29% | $107.23B | 4.35M | 23.95 | 3.89 | |
 Mercado Libre, IncMELI | $2159.71 | 11.39 | +0.53% | $106.22B | 367.72K | 51.75 | 40.49 | |
 British American Tobacco p.l.c. - ADRBTI | $52.09 | 0.24 | +0.46% | $105.09B | 2.74M | -- | -- | |
 Enbridge, IncENB | $46.91 | -0.27 | -0.57% | $104.05B | 3.50M | 22.50 | 2.03 | |
 CVS HEALTH CORPORATIONCVS | $81.92 | 0.85 | +1.05% | $104.02B | 5.64M | 12.94 | 3.58 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.02 | 0.11 | +0.71% | $103.31B | 3.15M | 16.74 | 0.95 | |
 HCA Healthcare, Inc.HCA | $446.80 | 6.64 | +1.51% | $103.24B | 2.85M | 17.96 | 23.79 | |
 Nike, Inc.NKE | $69.12 | -0.56 | -0.80% | $102.11B | 7.10M | 35.43 | 1.95 | |
 Southern Copper CorporationSCCO | $129.34 | 0.97 | +0.76% | $102.05B | 1.01M | 27.77 | 4.57 | |
 Dell Technologies Inc.DELL | $158.68 | 4.45 | +2.88% | $100.94B | 5.08M | 19.12 | 6.80 | |
 Duke Energy CorporationDUK | $127.39 | 0.13 | +0.10% | $100.34B | 2.17M | 20.51 | 6.15 | |
 McKesson CorporationMCK | $801.91 | 8.94 | +1.13% | $98.96B | 476.44K | 23.76 | 25.08 | |
 Starbucks CorpSBUX | $86.09 | 0.65 | +0.76% | $97.19B | 5.84M | 35.62 | 2.32 | |
 CME Group Inc.CME | $269.45 | 0.56 | +0.21% | $96.51B | 1.27M | 24.43 | 10.32 | |
 Newmont CorporationNEM | $83.30 | -5.61 | -6.31% | $95.58B | 21.40M | 17.79 | 5.57 | |
 Ferrari N.V.RACE | $408.59 | 5.74 | +1.42% | $95.51B | 710.05K | 40.67 | 9.69 | |
 Parker-Hannifin CorporationPH | $772.27 | 6.07 | +0.79% | $93.82B | 511.82K | 27.10 | 27.12 | |
 Marsh & McLennan Companies, Inc.MMC | $186.52 | -1.56 | -0.83% | $92.74B | 2.12M | 19.93 | 8.34 | |
 Sea Limited - ADRSE | $154.57 | -1.69 | -1.08% | $92.34B | 2.53M | 81.21 | 1.93 | |
 NetEase, inc.NTES | $146.65 | -0.46 | -0.31% | $91.88B | 397.76K | 19.62 | 7.39 | |
 General Dynamics CorporationGD | $350.58 | 9.08 | +2.66% | $90.98B | 2.10M | 22.70 | 14.90 | |
 Trane Technologies plcTT | $426.00 | 10.15 | +2.44% | $90.90B | 1.18M | 33.18 | 12.61 | |
 Bristol-Myers Squibb Co.BMY | $43.83 | 0.00 | +0.01% | $90.35B | 10.12M | 6.60 | 2.48 | |
 BP p.l.c.BP | $34.55 | -0.45 | -1.29% | $90.26B | 6.01M | 12.71 | 0.21 | |
 Cadence Design SystemsCDNS | $345.17 | 7.90 | +2.34% | $90.06B | 1.86M | 64.18 | 3.70 | |
 GSK plc - ADRGSK | $43.24 | -2.30 | -5.04% | $89.97B | 9.88M | 10.49 | 2.16 | |
 Bank of MontrealBMO | $126.59 | 0.65 | +0.52% | $89.84B | 305.93K | 16.32 | 8.17 | |
 Intercontinental Exchange Inc.ICE | $157.69 | 0.24 | +0.15% | $89.84B | 4.19M | 23.78 | 5.21 | |
 American Tower CorporationAMT | $191.51 | 1.21 | +0.64% | $89.52B | 1.72M | 18.54 | 2.75 | |
 3M CompanyMMM | $168.47 | -3.13 | -1.82% | $88.84B | 3.61M | 21.14 | 6.26 | |
 Brookfield Asset Management Ltd.BAM | $54.36 | 0.59 | +1.10% | $88.42B | 1.19M | 34.61 | 1.49 | |
 Rio Tinto plcRIO | $70.55 | -0.07 | -0.10% | $87.49B | 1.95M | -- | -- | |
 Waste Management, Inc.WM | $214.63 | -1.48 | -0.68% | $87.20B | 1.85M | 29.86 | 6.74 | |
 Royal Caribbean GroupRCL | $316.59 | -0.29 | -0.09% | $86.37B | 1.22M | 22.84 | 13.34 | |
 O'Reilly Automotive, Inc.ORLY | $97.26 | -1.01 | -1.02% | $85.88B | 5.23M | 34.69 | 2.89 | |
 RELX PLCRELX | $46.61 | 0.66 | +1.43% | $85.53B | 1.23M | -- | -- | |
 Northrop Grumman Corp.NOC | $606.12 | 0.38 | +0.06% | $85.13B | 564.83K | 21.91 | 27.80 | |
 Moody's CorporationMCO | $490.78 | 11.48 | +2.39% | $84.63B | 748.43K | 33.94 | 12.44 | |
 Synopsys IncSNPS | $464.21 | 8.12 | +1.78% | $84.39B | 1.29M | 47.32 | 12.74 | |
 The Sherwin-Williams CompanySHW | $333.96 | 2.21 | +0.67% | $83.23B | 2.37M | 30.10 | 10.08 | |
 Roblox CorporationRBLX | $127.70 | -1.54 | -1.19% | $82.56B | 3.82M | -- | -1.43 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $354.40 | 31.64 | +9.80% | $82.31B | 13.94M | 52.77 | 10.34 | |
 Agnico Eagle Mines Ltd.AEM | $163.37 | -1.30 | -0.79% | $82.21B | 2.24M | 27.85 | 5.88 | |
 The Cigna GroupCI | $301.66 | -3.41 | -1.12% | $82.18B | 1.32M | 10.96 | 18.32 | |
 Snowflake Inc.SNOW | $257.83 | 4.84 | +1.91% | $81.88B | 5.17M | -- | -4.15 | |
 Equinix, Inc. Common Stock REITEQIX | $839.73 | 7.80 | +0.94% | $81.13B | 367.72K | 22.68 | 10.21 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.46 | 0.04 | +0.70% | $80.23B | 1.25M | 13.38 | 0.48 | |
 Mondelez International, Inc. Class AMDLZ | $60.76 | -0.25 | -0.42% | $80.19B | 5.40M | 19.93 | 2.73 | |
 Bank of Nova ScotiaBNS | $64.80 | 0.33 | +0.51% | $79.63B | 926.44K | 13.37 | 3.72 | |
 Strategy Inc Common Stock Class AMSTR | $289.24 | 4.32 | +1.52% | $79.62B | 7.88M | 24.74 | 11.36 | |
 Airbnb, Inc. Class A Common StockABNB | $128.00 | 0.65 | +0.51% | $79.23B | 3.34M | 30.87 | 4.13 | |
 CRH Public Limited CompanyCRH | $120.17 | 2.30 | +1.95% | $78.69B | 2.64M | 22.80 | 4.78 | |
 Ecolab, Inc.ECL | $277.34 | 2.32 | +0.84% | $78.28B | 1.52M | 39.26 | 7.49 | |
 Cintas CorpCTAS | $190.86 | -1.48 | -0.77% | $77.78B | 1.31M | 43.89 | 4.41 | |
 Howmet Aerospace Inc.HWM | $198.60 | -1.50 | -0.75% | $77.09B | 2.14M | 59.39 | 3.42 | |
 Elevance Health, Inc.ELV | $342.34 | -3.94 | -1.14% | $76.72B | 1.32M | 11.25 | 24.46 | |
 National Grid PLCNGG | $76.96 | 0.26 | +0.34% | $76.31B | 364.02K | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.07 | -0.03 | -0.49% | $76.22B | 17.34M | 10.02 | 0.71 | |
 Williams Companies Inc.WMB | $57.50 | -1.43 | -2.43% | $75.80B | 12.39M | 31.71 | 1.99 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.73 | -0.11 | -0.89% | $75.59B | 29.54M | 4.38 | 2.14 | |
 Bank of New York Mellon CorporationBK | $107.97 | 1.29 | +1.21% | $75.48B | 2.25M | 14.97 | 6.93 | |
 Canadian Imperial Bank of CommerceCM | $82.29 | 0.76 | +0.93% | $75.40B | 484.90K | 13.61 | 5.92 |
Werbung