Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Adobe Inc.ADBE | $344.32 | 5.22 | +1.54% | $143.84B | 2.60K | 21.41 | 16.05 | |
 TotalEnergies SETTE | $65.54 | 0.04 | +0.07% | $141.32B | 186 | 10.62 | 6.19 | |
 Unilever plcUL | $64.04 | 8.72 | +15.77% | $140.27B | 491 | -- | -- | |
 Boston Scientific Corp.BSX | $92.53 | -1.33 | -1.41% | $137.51B | 117 | 49.60 | 1.87 | |
 Union Pacific Corp.UNP | $231.56 | -3.84 | -1.63% | $137.17B | 3.79M | 19.65 | 11.77 | |
 Lowe's Companies Inc.LOW | $242.67 | -2.03 | -0.83% | $136.26B | 2.87M | 20.14 | 12.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $195.00 | -0.36 | -0.19% | $135.80B | 8 | 123.31 | 1.58 | |
 Analog Devices, Inc.ADI | $276.24 | -2.91 | -1.04% | $135.35B | 10 | 60.62 | 4.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $341.76 | -1.63 | -0.47% | $134.19B | 555 | 34.55 | 10.00 | |
 Welltower Inc.WELL | $195.80 | -5.14 | -2.56% | $134.17B | 3.42M | 134.82 | 1.45 | |
 Stryker CorporationSYK | $349.23 | -4.36 | -1.23% | $134.08B | 1.48M | 46.07 | 7.61 | |
 Progressive CorporationPGR | $226.35 | 3.11 | +1.39% | $132.69B | 1 | 12.41 | 18.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $517.98 | 2.85 | +0.55% | $130.66B | 22 | -411.35 | -1.26 | |
 UBS Group AGUBS | $41.29 | 0.28 | +0.69% | $130.27B | 2.20K | 18.78 | 2.22 | |
 Medtronic plcMDT | $99.62 | -1.65 | -1.63% | $127.68B | 14 | 26.85 | 3.71 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.89 | 0.05 | +0.25% | $125.36B | 26 | 11.48 | 1.91 | |
 British American Tobacco p.l.c. - ADRBTI | $57.29 | -0.13 | -0.22% | $125.26B | 134 | -- | -- | |
 Deere & CompanyDE | $462.86 | -3.44 | -0.74% | $125.12B | 5 | 25.01 | 18.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $135.71 | -0.75 | -0.55% | $122.10B | 2.31K | 56.34 | 2.41 | |
 Spotify Technology S.A.SPOT | $589.67 | 17.41 | +3.04% | $121.91B | 17 | 93.09 | 6.36 | |
 Rio Tinto plcRIO | $74.40 | 1.35 | +1.85% | $121.21B | 21.44K | -- | -- | |
 KKR & Co. Inc.KKR | $135.78 | 5.62 | +4.32% | $121.04B | 13 | 57.54 | 2.36 | |
 Honeywell International, Inc.HON | $190.17 | -1.83 | -0.95% | $120.89B | 122 | 20.06 | 9.49 | |
 Blackstone Inc.BX | $156.02 | 4.59 | +3.03% | $120.63B | 2 | 44.57 | 3.50 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.66 | -0.14 | -0.72% | $119.95B | 3.48M | 15.88 | 1.18 | |
 Chubb LimitedCB | $301.22 | 3.82 | +1.29% | $118.53B | 1.98M | 12.57 | 23.96 | |
 PROLOGIS, INC.PLD | $127.45 | 0.78 | +0.62% | $118.42B | 4.36M | 37.17 | 3.43 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.44 | -0.03 | -0.05% | $117.86B | 662 | 19.77 | 3.06 | |
 Sanofi - ADRSNY | $47.83 | -0.61 | -1.25% | $116.60B | 565 | 11.24 | 4.27 | |
 Southern Copper CorporationSCCO | $140.40 | -0.63 | -0.45% | $115.90B | 17 | 29.66 | 4.77 | |
 ConocoPhillipsCOP | $93.43 | 0.59 | +0.64% | $115.44B | 205 | 13.21 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $359.15 | 1.44 | +0.40% | $112.32B | 9 | 41.20 | 8.73 | |
 Vertex Pharmaceuticals IncVRTX | $437.01 | -5.27 | -1.19% | $110.74B | 989.61K | 30.78 | 14.18 | |
 HCA Healthcare, Inc.HCA | $488.50 | 3.26 | +0.67% | $110.38B | 994.22K | 18.70 | 25.87 | |
 Parker-Hannifin CorporationPH | $862.93 | -17.12 | -1.95% | $108.87B | 523.13K | 30.74 | 28.07 | |
 ICICI Bank LimitedIBN | $30.37 | 0.01 | +0.02% | $108.49B | 4.46M | 18.73 | 1.62 | |
 Lockheed Martin Corp.LMT | $466.89 | 1.62 | +0.35% | $108.02B | 93 | 26.06 | 17.91 | |
 Mercado Libre, IncMELI | $2074.48 | -13.72 | -0.66% | $104.94B | 11 | 50.51 | 40.98 | |
 Brookfield CorporationBN | $46.70 | 0.25 | +0.54% | $104.87B | 3 | 129.78 | 0.36 | |
 Automatic Data ProcessingADP | $258.23 | -0.47 | -0.18% | $104.44B | 1 | 25.49 | 10.13 | |
 Enbridge, IncENB | $47.54 | -0.63 | -1.31% | $104.08B | 19 | 26.20 | 1.82 | |
 Bristol-Myers Squibb Co.BMY | $50.65 | -1.03 | -2.00% | $103.33B | 325 | 17.15 | 2.96 | |
 Newmont CorporationNEM | $94.09 | 5.16 | +5.79% | $101.41B | 6.76K | 14.43 | 6.44 | |
 CVS HEALTH CORPORATIONCVS | $78.24 | 1.71 | +2.24% | $99.38B | 344 | 206.02 | 0.38 | |
 DoorDash, Inc. Class A Common StockDASH | $229.99 | 4.62 | +2.05% | $99.24B | 9 | 116.88 | 1.97 | |
 McKesson CorporationMCK | $795.01 | -2.75 | -0.34% | $98.17B | 4 | 24.75 | 32.13 | |
 CME Group Inc.CME | $270.12 | -0.29 | -0.11% | $98.10B | 180 | 26.36 | 10.32 | |
 Altria Group, Inc.MO | $58.18 | 0.08 | +0.13% | $97.85B | 388 | 11.12 | 5.24 | |
 Comcast CorpCMCSA | $26.79 | 0.14 | +0.52% | $97.75B | 2 | 4.46 | 6.01 | |
 GSK plc - ADRGSK | $47.27 | -1.24 | -2.56% | $95.62B | 5 | 13.38 | 3.54 | |
 The Southern CompanySO | $85.49 | -0.08 | -0.09% | $94.27B | 6.83M | 21.19 | 4.04 | |
 Nike, Inc.NKE | $63.33 | -0.20 | -0.32% | $94.06B | 508 | 32.63 | 1.95 | |
 Starbucks CorpSBUX | $82.28 | -1.15 | -1.38% | $93.70B | 79 | 50.24 | 1.64 | |
 Dell Technologies Inc.DELL | $138.22 | -2.14 | -1.53% | $92.50B | 53 | 18.40 | 7.50 | |
 Cadence Design SystemsCDNS | $335.07 | -2.20 | -0.65% | $91.09B | 1 | 86.25 | 3.88 | |
 Intercontinental Exchange Inc.ICE | $158.01 | 0.99 | +0.63% | $90.94B | 3.56M | 29.05 | 5.49 | |
 BP p.l.c.BP | $35.55 | -0.24 | -0.68% | $90.81B | 8.72K | 61.36 | 0.58 | |
 General Dynamics CorporationGD | $334.27 | -1.77 | -0.53% | $90.49B | 2 | 21.71 | 15.43 | |
 Duke Energy CorporationDUK | $115.24 | 0.08 | +0.07% | $90.16B | 5 | 18.23 | 6.36 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.26 | -0.02 | -0.21% | $90.07B | 8.57M | 13.21 | 0.55 | |
 Bank of MontrealBMO | $126.50 | -0.07 | -0.06% | $89.68B | 795.02K | 15.50 | 8.16 | |
 Bank of Nova ScotiaBNS | $72.13 | 0.45 | +0.63% | $89.48B | 1.45M | 18.00 | 4.02 | |
 Marsh & McLennan Companies, Inc.MMC | $181.26 | -0.35 | -0.19% | $88.80B | 2.29M | 21.73 | 8.34 | |
 Synopsys IncSNPS | $465.85 | 0.01 | 0.00% | $88.60B | 46 | 36.49 | 12.74 | |
 Trane Technologies plcTT | $399.00 | 1.84 | +0.46% | $88.31B | 1.10M | 30.64 | 13.00 | |
 3M CompanyMMM | $165.09 | 1.15 | +0.70% | $87.73B | 4 | 26.38 | 6.26 | |
 Brookfield Asset Management Ltd.BAM | $54.45 | 1.26 | +2.37% | $87.70B | 110 | 34.03 | 1.60 | |
 NetEase, inc.NTES | $136.76 | -0.16 | -0.11% | $86.94B | 469.80K | 17.53 | 7.83 | |
 Moody's CorporationMCO | $486.37 | -0.60 | -0.12% | $86.77B | 618.93K | 39.10 | 12.44 | |
 Waste Management, Inc.WM | $209.31 | -0.94 | -0.45% | $84.63B | 10 | 33.08 | 6.35 | |
 American Tower CorporationAMT | $179.55 | -3.70 | -2.02% | $84.05B | 3.16M | 28.68 | 6.26 | |
 Canadian Imperial Bank of CommerceCM | $90.49 | 0.29 | +0.32% | $83.86B | 997.34K | 14.86 | 6.09 | |
 Agnico Eagle Mines Ltd.AEM | $166.28 | 1.60 | +0.97% | $83.01B | 466 | 24.14 | 6.85 | |
 Apollo Global Management, Inc.APO | $143.89 | 6.51 | +4.74% | $82.74B | 85 | 20.84 | 6.84 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.60 | 0.02 | +0.33% | $82.69B | 20.49M | 10.73 | 0.72 | |
 CRH Public Limited CompanyCRH | $123.69 | -2.86 | -2.26% | $82.59B | 1.09K | 24.58 | 5.02 | |
 United Parcel Service, Inc. Class BUPS | $96.97 | 1.42 | +1.49% | $82.44B | 120 | 15.02 | 6.47 | |
 Bank of New York Mellon CorporationBK | $115.93 | 1.48 | +1.30% | $81.28B | 3.82M | 16.82 | 6.93 | |
 Barclays PLCBCS | $23.14 | -0.12 | -0.49% | $81.27B | 4 | 10.80 | 2.17 | |
 Nu Holdings Ltd.NU | $16.68 | 0.06 | +0.38% | $81.11B | 2.42K | 32.82 | 0.51 | |
 U.S. BancorpUSB | $51.57 | 0.17 | +0.32% | $79.85B | 9.18M | 11.76 | 4.37 | |
 O'Reilly Automotive, Inc.ORLY | $94.25 | -3.88 | -3.96% | $79.69B | 8.98M | 32.67 | 2.89 | |
 The Sherwin-Williams CompanySHW | $321.14 | -6.05 | -1.85% | $79.60B | 1.69M | 31.33 | 10.25 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.32 | 0.09 | +0.73% | $79.56B | 360 | 5.72 | 2.16 | |
 PNC Financial Services GroupPNC | $202.15 | 4.53 | +2.29% | $79.26B | 13 | 13.06 | 15.48 | |
 Northrop Grumman Corp.NOC | $550.63 | -2.79 | -0.50% | $78.51B | 411.02K | 19.79 | 27.80 | |
 Corning IncorporatedGLW | $91.11 | 2.87 | +3.25% | $78.13B | 34 | 57.68 | 1.58 | |
 ING Groep N.V. - ADRING | $26.59 | 0.00 | +0.02% | $77.51B | 302 | 12.04 | 2.22 | |
 Howmet Aerospace Inc.HWM | $191.36 | -2.30 | -1.19% | $77.08B | 34 | 53.79 | 3.56 | |
 Marvell Technology, Inc. Common StockMRVL | $88.90 | -3.14 | -3.41% | $76.76B | 15.23K | 31.76 | 2.85 | |
 Sea Limited - ADRSE | $128.66 | 0.48 | +0.38% | $76.39B | 16 | 56.59 | 2.28 | |
 Marriott International Class A Common StockMAR | $283.84 | -4.01 | -1.39% | $76.16B | 1 | 29.97 | 9.47 | |
 Snowflake Inc.SNOW | $222.60 | -2.53 | -1.12% | $76.16B | 662 | -55.09 | -4.04 | |
 Emerson Electric Co.EMR | $135.25 | -0.65 | -0.48% | $75.96B | 2 | 33.47 | 4.04 | |
 Airbnb, Inc. Class A Common StockABNB | $125.39 | 3.38 | +2.77% | $75.79B | 156 | 29.69 | 4.21 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.74 | 0.06 | +0.56% | $75.79B | 128 | 5.44 | 2.16 | |
 Williams Companies Inc.WMB | $61.55 | -0.44 | -0.72% | $75.29B | 4.79M | 31.78 | 1.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $277.36 | 3.14 | +1.14% | $74.82B | 3.13K | 24.00 | 11.56 | |
 National Grid PLCNGG | $74.89 | -0.45 | -0.60% | $74.77B | 252 | -- | -- | |
 Aon plc Class AAON | $346.19 | 2.87 | +0.84% | $74.46B | 974.83K | 27.76 | 12.48 |
Werbung