Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Pfizer Inc.PFE | $25.64 | -0.46 | -1.74% | $147.20B | 45.40M | 8.09 | 1.72 | |
 Capital One FinancialCOF | $217.32 | -17.75 | -7.55% | $146.86B | 14.21M | 12.43 | 2.37 | |
 Intuit IncINTU | $564.29 | 16.60 | +3.03% | $146.07B | 3.27M | 32.62 | 14.63 | |
 Deere & CompanyDE | $514.63 | -7.75 | -1.48% | $143.54B | 1.59M | 28.61 | 18.51 | |
 Sony Group Corporation - ADRSONY | $23.08 | 0.12 | +0.53% | $143.21B | 6.20M | 18.65 | 1.30 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.98 | -0.04 | -0.18% | $142.93B | 1.42M | 12.92 | 1.91 | |
 Unilever plcUL | $67.00 | 1.47 | +2.24% | $141.39B | 3.72M | -- | -- | |
 Honeywell International, Inc.HON | $221.46 | -1.08 | -0.48% | $139.15B | 3.82M | 20.77 | 9.49 | |
 Stryker CorporationSYK | $355.02 | -3.65 | -1.02% | $138.80B | 1.85M | 27.56 | 7.61 | |
 Union Pacific Corp.UNP | $229.66 | -1.71 | -0.74% | $136.07B | 3.20M | 19.57 | 11.77 | |
 Boston Scientific Corp.BSX | $92.55 | 1.26 | +1.38% | $135.95B | 13.63M | 31.09 | 1.87 | |
 Lockheed Martin Corp.LMT | $590.61 | -3.30 | -0.56% | $135.65B | 1.27M | 20.08 | 17.91 | |
 Anheuser-Busch INBEV SA/NVBUD | $69.85 | 0.19 | +0.27% | $135.24B | 1.83M | 18.92 | 3.06 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.91 | 0.26 | +1.25% | $133.35B | 1.75M | 17.48 | 1.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $331.21 | -2.83 | -0.85% | $131.26B | 2.24M | 29.21 | 10.00 | |
 SERVICENOW, INC.NOW | $133.12 | 4.56 | +3.54% | $130.11B | 16.61M | 66.79 | 1.65 | |
 Newmont CorporationNEM | $124.33 | 2.64 | +2.17% | $129.76B | 8.04M | 20.54 | 6.44 | |
 Medtronic plcMDT | $100.90 | -0.44 | -0.43% | $128.57B | 8.48M | 17.81 | 3.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $77.58 | 0.37 | +0.48% | $128.57B | 8.05M | 34.46 | 2.21 | |
 Welltower Inc.WELL | $183.66 | 1.69 | +0.93% | $127.66B | 4.67M | 37.58 | 1.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $180.17 | -2.10 | -1.15% | $126.48B | 5.79M | 100.26 | 1.58 | |
 PROLOGIS, INC.PLD | $127.09 | 0.42 | +0.33% | $121.81B | 4.14M | 22.34 | 3.55 | |
 Adobe Inc.ADBE | $301.00 | 1.27 | +0.42% | $120.78B | 4.37M | 17.09 | 16.71 | |
 Arm Holdings plc - ADRARM | $116.05 | -3.15 | -2.64% | $120.36B | 6.81M | 117.44 | 0.78 | |
 ConocoPhillipsCOP | $98.35 | 1.47 | +1.52% | $120.05B | 6.97M | 13.68 | 7.07 | |
 Parker-Hannifin CorporationPH | $927.73 | -11.54 | -1.23% | $119.28B | 442.43K | 33.31 | 28.07 | |
 Progressive CorporationPGR | $206.01 | -0.91 | -0.44% | $119.04B | 4.00M | 11.49 | 18.23 | |
 British American Tobacco p.l.c. - ADRBTI | $59.17 | 0.95 | +1.63% | $118.10B | 3.08M | -- | -- | |
 Chubb LimitedCB | $300.90 | -0.02 | -0.01% | $118.06B | 1.77M | 12.86 | 23.96 | |
 Vertex Pharmaceuticals IncVRTX | $468.47 | 1.12 | +0.24% | $117.00B | 1.33M | 30.12 | 14.18 | |
 Blackstone Inc.BX | $150.45 | -4.46 | -2.88% | $115.18B | 4.13M | 28.31 | 3.50 | |
 Brookfield CorporationBN | $47.17 | 0.57 | +1.21% | $114.67B | 3.34M | 18.20 | 0.36 | |
 Sanofi - ADRSNY | $47.18 | 0.68 | +1.46% | $112.63B | 2.21M | 10.89 | 4.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $452.50 | -1.27 | -0.28% | $112.41B | 1.77M | -- | -1.26 | |
 Rio Tinto plcRIO | $90.39 | 3.09 | +3.54% | $111.43B | 2.98M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $54.64 | -0.30 | -0.55% | $110.95B | 9.70M | 8.31 | 2.96 | |
 KKR & Co. Inc.KKR | $121.25 | -2.23 | -1.80% | $110.82B | 3.18M | 27.69 | 2.36 | |
 Starbucks CorpSBUX | $97.62 | 1.79 | +1.87% | $109.65B | 11.76M | 45.49 | 1.64 | |
 Constellation Energy Corporation Common StockCEG | $288.99 | 1.64 | +0.57% | $106.67B | 3.79M | 30.89 | 8.73 | |
 HCA Healthcare, Inc.HCA | $470.64 | 4.30 | +0.92% | $106.21B | 722.20K | 17.58 | 25.87 | |
 Comcast CorpCMCSA | $29.31 | 0.08 | +0.29% | $105.27B | 29.38M | 6.54 | 6.01 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.46 | 0.10 | +1.14% | $105.01B | 2.63M | 15.94 | 0.55 | |
 ICICI Bank LimitedIBN | $29.14 | -0.02 | -0.05% | $104.76B | 5.90M | 18.54 | 1.58 | |
 Mercado Libre, IncMELI | $2136.61 | -17.14 | -0.80% | $104.32B | 467.18K | 50.21 | 40.98 | |
 Automatic Data ProcessingADP | $257.85 | -2.00 | -0.77% | $103.94B | 2.11M | 25.29 | 10.13 | |
 CVS HEALTH CORPORATIONCVS | $83.02 | 0.33 | +0.41% | $103.45B | 7.59M | 11.90 | 0.38 | |
 Spotify Technology S.A.SPOT | $513.00 | 14.36 | +2.88% | $103.40B | 2.90M | 78.96 | 6.36 | |
 Enbridge, IncENB | $48.19 | 0.71 | +1.50% | $103.18B | 4.68M | 23.07 | 1.82 | |
 Agnico Eagle Mines Ltd.AEM | $214.50 | 0.81 | +0.38% | $102.81B | 2.60M | 29.80 | 6.85 | |
 Altria Group, Inc.MO | $61.91 | 0.88 | +1.43% | $102.53B | 6.56M | 11.29 | 5.24 | |
 McKesson CorporationMCK | $820.04 | 2.99 | +0.37% | $101.61B | 409.47K | 22.70 | 32.13 | |
 CME Group Inc.CME | $282.75 | 1.36 | +0.48% | $100.63B | 1.73M | 25.46 | 10.32 | |
 Synopsys IncSNPS | $501.36 | -8.11 | -1.59% | $99.86B | 1.45M | 57.74 | 7.99 | |
 Carvana Co.CVNA | $473.28 | -5.17 | -1.08% | $98.99B | 2.46M | 103.89 | 4.38 | |
 General Dynamics CorporationGD | $363.27 | -2.56 | -0.70% | $98.53B | 1.18M | 23.64 | 15.43 | |
 The Southern CompanySO | $87.57 | 0.06 | +0.07% | $98.16B | 5.48M | 21.03 | 4.04 | |
 Intercontinental Exchange Inc.ICE | $172.94 | -1.41 | -0.81% | $98.01B | 2.70M | 25.43 | 5.49 | |
 GSK plc - ADRGSK | $49.13 | 0.48 | +0.99% | $97.99B | 5.43M | 10.85 | 3.54 | |
 Nike, Inc.NKE | $64.99 | -0.47 | -0.72% | $96.83B | 11.24M | 38.48 | 1.70 | |
 Bank of MontrealBMO | $137.71 | -0.95 | -0.69% | $96.07B | 1.35M | 15.66 | 8.16 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $106.97 | 0.72 | +0.68% | $95.24B | 17.70M | 54.60 | 2.41 | |
 Northrop Grumman Corp.NOC | $672.84 | 2.40 | +0.36% | $94.79B | 598.00K | 24.39 | 27.80 | |
 BP p.l.c.BP | $36.53 | 1.10 | +3.11% | $93.64B | 7.88M | 13.21 | 0.58 | |
 Moody's CorporationMCO | $524.11 | -6.13 | -1.16% | $93.63B | 590.82K | 37.68 | 12.44 | |
 Duke Energy CorporationDUK | $117.44 | -0.27 | -0.23% | $92.83B | 4.49M | 18.42 | 6.36 | |
 United Parcel Service, Inc. Class BUPS | $107.98 | -1.32 | -1.21% | $92.03B | 4.05M | 14.41 | 6.47 | |
 Waste Management, Inc.WM | $229.22 | 0.22 | +0.09% | $91.25B | 1.66M | 31.15 | 6.35 | |
 Bank of Nova ScotiaBNS | $74.89 | 0.49 | +0.66% | $91.12B | 1.23M | 14.64 | 4.02 | |
 Howmet Aerospace Inc.HWM | $214.83 | -2.87 | -1.32% | $90.46B | 3.49M | 65.03 | 3.56 | |
 Barclays PLCBCS | $26.21 | 0.09 | +0.33% | $89.57B | 4.31M | 11.91 | 2.17 | |
 DoorDash, Inc. Class A Common StockDASH | $207.22 | -0.43 | -0.21% | $88.99B | 2.30M | 104.81 | 1.97 | |
 PNC Financial Services GroupPNC | $219.37 | -2.63 | -1.19% | $88.43B | 3.23M | 13.59 | 16.59 | |
 The Sherwin-Williams CompanySHW | $348.44 | -2.19 | -0.63% | $88.33B | 2.14M | 31.50 | 10.25 | |
M MarshMRSH | $183.12 | 2.47 | +1.37% | $88.03B | 2.61M | 18.91 | 8.34 | |
 Trane Technologies plcTT | $386.24 | -3.89 | -1.00% | $87.66B | 1.76M | 30.84 | 13.00 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.27 | 0.50 | +3.66% | $87.06B | 32.11M | 5.26 | 2.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.29 | 0.07 | +0.91% | $87.06B | 32.61M | 11.20 | 0.70 | |
 Freeport-McMoran Inc.FCX | $60.41 | 1.56 | +2.66% | $86.99B | 24.75M | 38.10 | 1.42 | |
 U.S. BancorpUSB | $55.48 | -0.70 | -1.25% | $86.22B | 15.68M | 12.01 | 4.62 | |
 Marriott International Class A Common StockMAR | $319.65 | -2.02 | -0.63% | $86.02B | 1.37M | 32.41 | 9.47 | |
 Cadence Design SystemsCDNS | $318.30 | 1.21 | +0.38% | $85.43B | 1.47M | 58.01 | 3.88 | |
 Canadian Imperial Bank of CommerceCM | $92.72 | 0.34 | +0.37% | $85.00B | 919.45K | 14.93 | 6.09 | |
 Emerson Electric Co.EMR | $147.69 | -2.57 | -1.71% | $84.10B | 3.03M | 24.93 | 4.04 | |
 Brookfield Asset Management Ltd.BAM | $51.26 | -0.36 | -0.71% | $83.62B | 1.68M | 32.11 | 1.60 | |
 Bank of New York Mellon CorporationBK | $117.65 | -2.53 | -2.11% | $83.51B | 3.91M | 15.95 | 7.41 | |
 American Tower CorporationAMT | $178.69 | 1.75 | +0.99% | $83.41B | 2.87M | 17.05 | 6.26 | |
 O'Reilly Automotive, Inc.ORLY | $99.23 | 0.35 | +0.35% | $83.38B | 6.24M | 33.86 | 2.89 | |
 NetEase, inc.NTES | $132.21 | -0.63 | -0.48% | $83.36B | 365.74K | 16.80 | 7.83 | |
 Nu Holdings Ltd.NU | $18.04 | 0.04 | +0.19% | $83.07B | 63.15M | 31.34 | 0.51 | |
 ING Groep N.V. - ADRING | $28.62 | -0.10 | -0.36% | $82.97B | 1.40M | 12.84 | 2.22 | |
 Ferrari N.V.RACE | $338.50 | 0.95 | +0.28% | $82.82B | 870.78K | 34.51 | 9.90 | |
 3M CompanyMMM | $162.67 | 2.04 | +1.27% | $82.81B | 4.46M | 19.34 | 6.00 | |
 Western Digital Corp.WDC | $236.36 | -6.93 | -2.85% | $82.71B | 6.12M | 40.45 | 6.87 | |
 Airbnb, Inc. Class A Common StockABNB | $132.15 | -1.65 | -1.23% | $82.23B | 4.30M | 31.73 | 4.21 | |
 Barrick Mining CorporationB | $51.03 | 1.79 | +3.65% | $82.21B | 19.37M | 26.38 | 2.07 | |
 Elevance Health, Inc.ELV | $370.95 | -1.29 | -0.35% | $82.20B | 1.39M | 12.06 | 24.46 | |
 TransDigm Group IncorporatedTDG | $1416.53 | -3.99 | -0.28% | $81.66B | 330.21K | 40.78 | 32.08 | |
 Lloyds Banking Group PLCLYG | $5.60 | 0.07 | +1.19% | $81.62B | 7.47M | 15.83 | 0.35 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.31 | 0.61 | +4.83% | $81.46B | 13.51M | 4.92 | 2.16 | |
 CRH Public Limited CompanyCRH | $122.87 | -1.62 | -1.30% | $81.10B | 3.06M | 22.16 | 5.02 |
Werbung