Anuncio
Anuncio

Adventure Games

Ver precios en
Cap. de Mercado0.7%
$97.64 Millones

Volumen 24h
$8.42 Millones

Dominio de mercado
ILV 54.95%PEPECOIN 13.79%ARIA 13.67%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 días
622
Illuvium logo
Illuvium
ILV
$5.66
+0.02%
-0.34%
+2.12%
$53.66M$3.23M
1359
PepeCoin logo
PepeCoin
PEPECOIN
$0.13908747122
-0.06%
-3.32%
+0.39%
$13.41M$291989.61
1367
Aria.AI logo
Aria.AI
ARIA
$0.07262580766
+0.26%
-11.14%
+9.44%
$13.26M$2.84M
2016
Aurory logo
Aurory
AURY
$0.07300222974
-0.37%
-0.87%
-6.52%
$5.48M$9464.71
2247
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00677834374
+1.23%
+23.31%
+17.72%
$4.18M$928983.03
2788
StarLink logo
StarLink
STARL
$0.00000024096
-0.72%
+1.83%
-1.52%
$2.40M$20425.97
3451
UFO Gaming logo
UFO Gaming
UFO
$0.00000005050
-0.65%
+10.67%
+1.47%
$1.30M$37214.42
4169
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000772068
+0.01%
+4.72%
+120.73%
$703649.36$79950.81
4368
MCH Coin logo
MCH Coin
MCHC
$0.01638220075
+0.52%
+0.33%
-1.34%
$601549.95$836.39
4446
Moon Tropica logo
Moon Tropica
CAH
$0.20198690088
+0.29%
-1.75%
-7.04%
$566104.97$1826.55
4760
Revomon logo
Revomon
REVO
$0.01497298775
-0.23%
-2.83%
-0.76%
$440127.77$12783.40
4820
Savanna Survival logo
Savanna Survival
SVSA
$0.00220183440
-0.20%
+0.59%
-3.05%
$422052.16$192360.19
4860
Palio logo
Palio
PAL
$0.00216480346
-0.61%
-1.98%
-5.96%
$410951.39$227463.74
5841
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05404
-
-0.65%
+0.93%
$212826.24$1.55
6290
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00014342841
+1.48%
-4.01%
-13.74%
$156470.75$12324.81
6976
Fate Adventure logo
Fate Adventure
FA
$0.01749853274
+0.23%
-1.20%
+11.59%
$101042.44$4.00
7896
NFT Champions logo
NFT Champions
CHAMP
$0.00006028485
-0.16%
+0.04%
+0.77%
$60323.15$5.31
7904
Archer Hunter logo
Archer Hunter
FASTER
$0.00022714667
-0.03%
+0.92%
+0.31%
$60062.40$57432.58
8495
My Master War logo
My Master War
MAT
$0.00142090697
+0.06%
+1.54%
+7.85%
$42007.59$97.81
8594
SLOVE logo
SLOVE
SLOVE
$0.00044073896
+0.66%
+0.68%
+3.82%
$39665.18$8746.40
8640
Defina Finance logo
Defina Finance
FINA
$0.00065495138
+0.09%
+0.39%
+0.59%
$38560.71$2108.28
8872
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00442076681
+0.36%
-14.94%
-0.56%
$33038.88$47212.24
9095
Chain of Legends logo
Chain of Legends
CLEG
$0.00043258861
-0.15%
-3.29%
-9.03%
$29555.67$1057.99
9122
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00006687130
+0.16%
+1.14%
+9.53%
$28987.49$69.70
9424
CAT LADY logo
CAT LADY
KTTY
$0.00002655560
+2.95%
+4.59%
+7.98%
$24355.02$60.41
9448
Pankito logo
Pankito
PAN
$0.00040034158
-0.04%
+0.46%
+0.34%
$24004.22$1.45
11158
Rouge Studio logo
Rouge Studio
ROUGE
$0.00048919809--
+1.30%
$10272.91$15.32
11930
King of Legends logo
King of Legends
KOL
$0.00002296201
-0.03%
+0.03%
-8.09%
$6699.05$354.88
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00006987524
+1.91%
-45.74%
-20.42%
$0.00$13919.07
--
ANIMA logo
ANIMA
ANIMA
$0.00027037895-
+0.05%
-0.32%
$0.00$2.35
--
UNIT logo
UNIT
$UNIT
$0.02326020908
+0.08%
+0.66%
-0.63%
$0.00$2866.87
Anuncio