Anuncio
Anuncio

Adventure Games

Ver precios en
Cap. de Mercado-4.3%
$72.63 Millones

Volumen 24h
$12.26 Millones

Dominio de mercado
ILV 49.58%ARIA 19.02%PEPECOIN 17.82%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 días
553
Illuvium logo
Illuvium
ILV
$3.79
+0.45%
-4.12%
-2.06%
$35.93M$7.67M
983
Aria.AI logo
Aria.AI
ARIA
$0.07536313746
+2.82%
+1.42%
+13.37%
$13.84M$2.27M
1011
PepeCoin logo
PepeCoin
PEPECOIN
$0.13338
-3.78%
-14.13%
+92.20%
$12.95M$966219.51
1987
Aurory logo
Aurory
AURY
$0.04025145171
-0.16%
+0.27%
-5.64%
$3.02M$4710.13
2564
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00246497483
-0.38%
-2.31%
-10.71%
$1.54M$585295.87
2583
StarLink logo
StarLink
STARL
$0.00000014999
+0.28%
-3.74%
-0.89%
$1.50M$18648.14
3172
UFO Gaming logo
UFO Gaming
UFO
$0.00000003024
+0.82%
+1.06%
-8.27%
$781210.68$23801.65
3492
Moon Tropica logo
Moon Tropica
CAH
$0.2034137781
+0.20%
-8.48%
+17.72%
$572270.85$3087.96
3660
Palio logo
Palio
PAL
$0.00258408860
-0.04%
-2.16%
-3.40%
$491534.06$395374.89
3787
MCH Coin logo
MCH Coin
MCHC
$0.01190204027
+0.38%
-0.86%
-1.10%
$438924.98$216.42
3938
Revomon logo
Revomon
REVO
$0.01267627979
+0.12%
+8.00%
+6.07%
$389822.50$14962.48
4105
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000372547
+0.20%
-0.60%
-23.11%
$339881.21$96303.55
4484
Savanna Survival logo
Savanna Survival
SVSA
$0.00129097721
-0.15%
+0.85%
+0.57%
$248518.42$307289.79
5225
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03601
--
+0.42%
$142281.47$1.91
6360
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00006484524
+0.29%
+6.63%
-29.51%
$70735.17$9565.71
6655
Fate Adventure logo
Fate Adventure
FA
$0.01001809522
+0.27%
-7.09%
-1.67%
$60120.94$65.08
6650
NFT Champions logo
NFT Champions
CHAMP
$0.00005958429-
+0.03%
-0.12%
$59584.29$1.37
7060
My Master War logo
My Master War
MAT
$0.00158902841
+0.55%
-0.40%
-0.89%
$46982.57$440.64
7445
Defina Finance logo
Defina Finance
FINA
$0.00062624766
+0.27%
-19.72%
-0.06%
$36882.10$60.90
7847
Chain of Legends logo
Chain of Legends
CLEG
$0.00042250042
+0.04%
+8.32%
+23.48%
$28894.89$97.94
8162
Pankito logo
Pankito
PAN
$0.00039695698
+0.03%
-0.41%
-0.39%
$23818.79$11.34
8416
SLOVE logo
SLOVE
SLOVE
$0.00023082461
-0.10%
-3.28%
+4.23%
$20772.22$5.08
8441
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004208557
+0.62%
-2.90%
-37.63%
$20447.15$10.03
8678
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00241122024
+1.07%
-14.65%
+2.64%
$18020.52$32742.28
10887
Archer Hunter logo
Archer Hunter
FASTER
$0.00001013447--
-0.45%
$4799.42$1809.21
11656
CAT LADY logo
CAT LADY
KTTY
$0.00000367425--
-0.45%
$3369.79$4.57
--
ANIMA logo
ANIMA
ANIMA
$0.00018047137
+0.40%
-5.03%
+2.51%
$0.00$58.88
--
UNIT logo
UNIT
$UNIT
$0.01001209285
+0.45%
+1.22%
+9.47%
$0.00$1049.76
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00000983388--
-0.45%
$0.00$819.20
Anuncio