Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Buscar y Cargar Datos de LocalizaciónAnuncio
Anuncio
- EUR/USD:1.1280-0.0011-0.09%
- Natural Gas:1.8695-0.0055-0.29%
- Gold:1,795.25+0.8800+0.05%
- GBP/JPY:135.03-0.0115-0.01%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.505+0.1150+0.28%
- S&P 500:3,138.00-2.0000-0.06%
- AUD/USD:0.6942-0.0023-0.33%
- Ethereum:241.34+13.180+5.78%
- Silver:18.302+0.0415+0.23%
- USD/CAD:1.3600+0.0013+0.09%
- Ripple:0.1882+0.0109+6.15%
- EUR/USD:1.1280-0.0011-0.09%
- Natural Gas:1.8695-0.0055-0.29%
- Gold:1,795.25+0.8800+0.05%
- GBP/JPY:135.03-0.0115-0.01%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.505+0.1150+0.28%
- S&P 500:3,138.00-2.0000-0.06%
- AUD/USD:0.6942-0.0023-0.33%
- Ethereum:241.34+13.180+5.78%
- Silver:18.302+0.0415+0.23%
- USD/CAD:1.3600+0.0013+0.09%
- Ripple:0.1882+0.0109+6.15%
Rastreador de Acciones
País
Cap. de Mercado
52 Semanas
Sector
Industria
Seleccionar sector primero
Intercambio
Ver:
Visión General
Rendimiento
50 Resultados
| Denominación abreviada | Nombre | Último | Cambio | Cambio (%) | Volumen | Cap. de Mercado | P/B | BPA | Sector | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd - ADR | $236.51 | -3.49 | -1.45% | 16.49M | 5.08T | 29.66 | 7.97 | Comercio al por menor | Venta al por menor en Internet |
| CEO | Cnooc Ltd. - ADR | $113.56 | -5.86 | -4.91% | 161.33K | 5.07T | 5.83 | 19.49 | Minerales energéticos | Producción de petróleo y gas |
| CICHY | China Construction Bank Corp. - ADR | $16.85 | -0.20 | -1.17% | 70,322 | 4.05T | N/A | N/A | Finanzas | Bancos principales |
| BSAC | Banco Santander Chile SA - ADR | $18.04 | 0.00 | 0.00% | 466.73K | 3.40T | 11.89 | 1.52 | Finanzas | Bancos regionales |
| TLK | Telekomunikasi - ADR | $22.09 | -0.21 | -0.94% | 242.04K | 2.19T | 15.78 | 1.40 | Comunicaciones | Telecomunicaciones principales |
| ITCB | Itau Corpbanca - ADR | $4.18 | -0.21 | -4.78% | 12,842 | 2.14T | 9.05 | 0.46 | Finanzas | Bancos regionales |
| BCH | Banco de Chile - ADR | $19.91 | 0.30 | 1.53% | 175.53K | 2.01T | 12.78 | 1.56 | Finanzas | Bancos regionales |
| AAPL | Apple Inc | $372.69 | -1.16 | -0.31% | 28.11M | 1.62T | 29.22 | 12.76 | Tecnología electrónica | Equipos de telecomunicaciones |
| MSFT | Microsoft Corporation | $208.25 | -2.45 | -1.16% | 33.60M | 1.58T | 34.68 | 6.01 | Servicios de tecnología | Software empaquetado |
| TSM | Taiwan Semiconductor Manufacturing - ADR | $60.71 | -1.17 | -1.89% | 6.67M | 1.57T | 23.07 | 2.63 | Tecnología electrónica | Semiconductores |
| AMZN | Amazon.com Inc. | $3,000.12 | -56.92 | -1.86% | 5.26M | 1.50T | 143.31 | 20.93 | Comercio al por menor | Venta al por menor en Internet |
| NTES | NetEase Inc - ADR | $444.29 | 4.25 | 0.97% | 937.26K | 1.45T | 18.10 | 24.55 | Servicios de tecnología | Software o servicios de Internet |
| PBCRY | PT Bank Central Asia Tbk - ADR | $53.90 | 1.74 | 3.33% | 450.00 | 1.33T | N/A | N/A | Finanzas | Bancos regionales |
| BKRKY | Bank Rakyat Indonesia - ADR | $10.48 | 0.06 | 0.58% | 19,157 | 1.29T | N/A | N/A | Finanzas | Bancos regionales |
| TBVPY | Thai Beverage Public Company Ltd - ADR | $51.42 | 3.92 | 8.25% | 114.00 | 1.29T | N/A | N/A | Artículos perecederos | Bebidas Alcohólicas |
| IDCBY | Industrial & Commercial Bank of China Ltd. - ADR | $13.19 | -0.35 | -2.58% | 61,008 | 1.14T | N/A | N/A | Finanzas | Bancos principales |
| SNP | China Petroleum & Chemical Corp - ADR | $44.14 | -1.64 | -3.58% | 160.38K | 1.13T | 16.42 | 2.69 | Minerales energéticos | Petróleo integrado |
| EGRNY | China Evergrande Group - ADR | $76.10 | 12.98 | 20.56% | 10.000 | 993.49B | N/A | N/A | Finanzas | Desarrollo de bienes raíces |
| PTKFY | Kalbe Farma Tbk - ADR | $20.00 | 0.00 | 0.00% | 85.000 | 937.50B | N/A | N/A | Tecnología de la salud | Farmacéuticas, Otros |
| BACHY | Bank of China Ltd. - ADR | $9.29 | -0.35 | -3.63% | 114.76K | 776.85B | N/A | N/A | Finanzas | Bancos principales |
| ALBBY | Alibaba Health Information Technology Limited - ADR | $59.50 | -1.45 | -2.38% | 100.00 | 770.55B | N/A | N/A | Servicios de tecnología | Servicios de tecnología de la información |
| TMBBY | TMB Bank Public Co. Ltd. - ADR | $7.97 | 0.00 | 0.00% | 300.00 | 767.98B | N/A | N/A | Finanzas | Bancos regionales |
| PTR | PetroChina Co. Ltd. - ADR | $36.17 | -1.72 | -4.54% | 100.92K | 763.15B | 24.27 | 1.49 | Minerales energéticos | Petróleo integrado |
| CHL | China Mobile Limited - ADR | $36.13 | -1.40 | -3.73% | 1.44M | 739.78B | 9.73 | 3.71 | Comunicaciones | Telecomunicaciones inalámbricas |
| BHKLY | BOC Hong Kong(Hldgs) - ADR | $63.12 | -1.78 | -2.74% | 4,257.00 | 667.35B | N/A | N/A | Finanzas | Bancos principales |
| ANPDY | Anta Sports Products - ADR | $240.87 | 4.07 | 1.72% | 549.00 | 651.03B | N/A | N/A | Artículos perecederos | Ropa o calzado |
| BABAF | Alibaba Group Holding Ltd | $30.13 | 0.39 | 1.29% | 427.00 | 646.64B | N/A | N/A | Comercio al por menor | Venta al por menor en Internet |
| CTRYY | Country Garden Holdings Co., Ltd. - ADR | $29.23 | -3.52 | -10.75% | 150.00 | 639.35B | N/A | N/A | Finanzas | Desarrollo de bienes raíces |
| TCTZF | Tencent Holdings Ltd. | $66.60 | -1.60 | -2.35% | 13,839 | 636.27B | N/A | N/A | Servicios de tecnología | Software o servicios de Internet |
| TCEHY | Tencent Holdings Ltd. - ADR | $66.50 | -1.49 | -2.19% | 2.52M | 635.32B | N/A | N/A | Servicios de tecnología | Software o servicios de Internet |
| ENIA | Enel Americas SA - ADR | $8.23 | 0.03 | 0.37% | 1.70M | 626.19B | 7.17 | 1.15 | Servicios | Empresas de electricidad |
| GGDVY | Guangdong Investment Ltd. - ADR | $88.85 | 6.18 | 7.48% | 370.00 | 580.89B | N/A | N/A | Fabricación para productores | Conglomerados industriales |
| FB | Facebook Inc - Class A | $240.86 | 0.58 | 0.24% | 27.89M | 579.70B | 34.66 | 6.95 | Servicios de tecnología | Software o servicios de Internet |
| AMX | America Movil S.A.B.DE C.V. - ADR - Series L | $12.81 | -0.63 | -4.69% | 2.70M | 574.06B | 49.96 | 0.26 | Comunicaciones | Telecomunicaciones inalámbricas |
| BCMXY | Bank of Communications Co., Ltd. - ADR | $14.59 | -1.25 | -7.89% | 235.00 | 510.82B | N/A | N/A | Finanzas | Bancos principales |
| HSBC | HSBC Holdings plc - ADR | $24.60 | -1.04 | -4.06% | 3.77M | 501.01B | 28.01 | 0.88 | Finanzas | Bancos principales |
| MITSY | Mitsui & Co. Ltd - ADR | $291.15 | -3.85 | -1.30% | 862.00 | 499.82B | 6.92 | 42.10 | Servicios de distribución | Distribuidores al por mayor |
| GOOG | Alphabet Inc - Class C | $1,485.18 | -10.52 | -0.70% | 1.46M | 499.26B | 30.35 | 48.94 | Servicios de tecnología | Software o servicios de Internet |
| SBHMY | Sino Biopharmaceutical Ltd. - ADR | $38.48 | 0.20 | 0.53% | 8.0000 | 484.15B | N/A | N/A | Tecnología de la salud | Biotecnología |
| AAGIY | AIA Group Limited - ADR | $39.59 | -0.86 | -2.13% | 181.85K | 478.67B | N/A | N/A | Finanzas | Seguro de vida o de salud |
| WWNTY | Want Want China Holdings Ltd - ADR | $38.06 | -1.45 | -3.67% | 6.0000 | 472.52B | N/A | N/A | Artículos perecederos | Comida, carne, pescado o lácteos |
| BP | BP plc - ADR | $23.02 | -0.62 | -2.62% | 6.38M | 466.45B | N/A | -0.98 | Minerales energéticos | Petróleo integrado |
| EC | Ecopetrol SA - ADR | $11.27 | -0.28 | -2.42% | 948.36K | 463.39B | 7.92 | 1.42 | Minerales energéticos | Petróleo integrado |
| KGDEY | Kingdee Intl Software Group - ADR | $135.00 | 0.16 | 0.12% | 26.000 | 449.68B | N/A | N/A | Servicios de tecnología | Software empaquetado |
| GOOGL | Alphabet Inc - Class A | $1,489.92 | -9.73 | -0.65% | 2.12M | 447.05B | 30.45 | 48.94 | Servicios de tecnología | Software o servicios de Internet |
| MPCIY | Metro Pacific Investments Corporation - ADR | $14.24 | 0.00 | 0.00% | 427.00 | 446.51B | N/A | N/A | Finanzas | Desarrollo de bienes raíces |
| NOVKY | Novatek JSC - GDR - Reg S | $145.50 | -1.00 | -0.68% | 15.000 | 441.78B | 6.92 | 21.02 | Minerales energéticos | Petróleo integrado |
| UNLRY | Unilever Indonesia - ADR | $11.48 | 0.00 | 0.00% | 476.00 | 437.96B | N/A | N/A | Artículos perecederos | Hogar o cuidado personal |
| CGHLY | China Gas Holdings Ltd. - ADR | $83.22 | -1.73 | -2.04% | 3,287.00 | 434.29B | N/A | N/A | Servicios | Distribuidores de gas |
| UPCHY | Uni-President China Holdings Ltd. - ADR | $99.90 | -6.10 | -5.75% | 3.0000 | 431.50B | N/A | N/A | Artículos perecederos | Bebidas no alcohólicas |
Opere Con Un Broker Regulado
- Su capital está en riesgo