Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.2%
$2.25 BillonesVolumen 24h$75.58 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.74%ETH 10.01%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,961.65 | -0.24% | -4.25% | -11.98% | $1.33T | $32.52B | ||
| 2 | Ethereum ETH | $1,853.13 | -0.37% | -5.01% | -15.57% | $226.49B | $11.91B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $49.02B | ||
| 4 | BNB BNB | $599.42 | -1.18% | -6.16% | -12.55% | $78.83B | $851.69M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.05B | $13.21B | ||
| 6 | XRP XRP | $0.9829 | +0.37% | -4.69% | -14.28% | $62.43B | $1.90B | ||
| 7 | Solana SOL | $74.08 | -0.13% | -8.36% | -15.85% | $43.83B | $3.16B | ||
| 8 | TRON TRX | $0.3099 | -0.19% | -1.02% | -2.34% | $29.45B | $275.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.42% | +2.36% | $27.85B | $246.05M | ||
| 10 | Hyperliquid HYPE | $67.14 | -0.92% | -9.12% | -12.78% | $15.96B | $942.55M | ||
| 11 | Zcash ZEC | $885.73 | -0.62% | -7.64% | -31.05% | $15.09B | $709.97M | ||
| 12 | Monero XMR | $522.10 | -0.95% | -2.82% | -13.92% | $9.83B | $111.29M | ||
| 13 | Dogecoin DOGE | $0.06129 | -0.25% | -6.94% | -12.90% | $9.61B | $496.53M | ||
| 14 | LEO Token LEO | $9.27 | -0.02% | +0.05% | -0.46% | $8.52B | $329511.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.03% | $8.52B | $313.95M | ||
| 16 | WhiteBIT Coin WBT | $64.28 | -0.28% | -3.86% | -10.68% | $7.63B | $158.60M | ||
| 17 | Chainlink LINK | $9.31 | -0.16% | -7.44% | -11.69% | $7.14B | $246.28M | ||
| 18 | Cardano ADA | $0.1578 | -0.85% | -8.78% | -11.91% | $5.93B | $231.74M | ||
| 19 | Stellar XLM | $0.14 | -0.48% | -6.40% | -6.63% | $4.96B | $213.65M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.03% | +0.05% | $4.93B | $29.73M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.01% | $4.45B | $146.16M | ||
| 22 | Bitcoin Cash BCH | $212.77 | -0.06% | -6.17% | -15.82% | $4.28B | $98.36M | ||
| 23 | NEAR Protocol NEAR | $3.23 | -0.52% | -8.70% | -10.28% | $4.24B | $472.31M | ||
| 24 | Litecoin LTC | $46.44 | -1.17% | -6.42% | -8.89% | $3.61B | $208.95M | ||
| 25 | Avalanche AVAX | $7.68 | -1.05% | -9.49% | -3.70% | $3.43B | $208.11M | ||
| 26 | Canton CC | $0.08224 | -1.78% | -6.42% | -11.41% | $3.29B | $11.44M | ||
| 27 | Uniswap UNI | $5.17 | -1.61% | -12.47% | -24.06% | $3.14B | $360.02M | ||
| 28 | Tether Gold XAUT | $3,856.51 | +0.03% | -0.77% | -4.85% | $3.12B | $102.87M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | -0.03% | +0.03% | $3.10B | $1.03B | ||
| 30 | Sui SUI | $0.7463 | -0.54% | -8.79% | -11.36% | $3.09B | $317.64M | ||
| 31 | Toncoin TON | $1.06 | -1.26% | -5.90% | -1.07% | $3.03B | $42.10M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.79B | $335.34M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $461.37M | ||
| 34 | Rain RAIN | $0.003675 | +0.04% | -1.62% | -34.42% | $2.63B | $12.17M | ||
| 35 | Hedera HBAR | $0.05902 | +0.53% | -7.36% | -10.78% | $2.62B | $59.24M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.03% | $2.63B | $29.70M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | +0.14% | $2.39B | $2.33M | ||
| 38 | Shiba Inu SHIB | $0.000004043 | -0.54% | -6.54% | -8.20% | $2.38B | $46.74M | ||
| 39 | Bittensor TAO | $199.11 | -0.24% | -7.75% | -8.59% | $2.33B | $131.32M | ||
| 40 | Cronos CRO | $0.04533 | +0.32% | -5.24% | -5.10% | $2.30B | $5.46M | ||
| 41 | Quant QNT | $154.76 | +0.23% | -5.41% | -19.97% | $2.25B | $55.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8357 | -2.24% | +1.73% | +3.31% | $1.92B | $1.86M | ||
| 45 | OKB OKB | $88.79 | -1.86% | -6.41% | -14.28% | $1.86B | $17.89M | ||
| 46 | Pepe PEPE | $0.00000415 | -0.65% | -7.64% | -13.00% | $1.75B | $308.37M | ||
| 47 | PAX Gold PAXG | $3,858.16 | +0.05% | -0.73% | -4.84% | $1.73B | $73.00M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.12% | +0.02% | -0.06% | $1.72B | $622426.00 | ||
| 49 | Ethena ENA | $0.1238 | -0.26% | -10.99% | -22.13% | $1.67B | $296.12M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $169.71M | ||
| 52 | Aster ASTER | $0.6261 | -0.55% | -5.75% | -6.29% | $1.61B | $79.27M | ||
| 53 | Aave AAVE | $104.11 | -0.98% | -8.44% | -19.52% | $1.61B | $179.27M | ||
| 54 | Ondo ONDO | $0.3156 | -0.55% | -9.06% | -11.05% | $1.54B | $92.09M | ||
| 55 | World Liberty Financial WLFI | $0.04712 | +0.08% | -1.49% | +2.35% | $1.50B | $37.50M | ||
| 56 | USDD USDD | $0.9971 | -0.06% | -0.13% | -0.16% | $1.48B | $1.33M | ||
| 57 | Pump.fun PUMP | $0.003161 | +0.22% | -9.42% | -14.13% | $1.45B | $97.26M | ||
| 58 | HTX DAO HTX | $0.000001497 | -0.19% | -0.42% | -2.71% | $1.33B | $58.58M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.02% | $1.32B | $4.77M | ||
| 60 | Polkadot DOT | $0.7673 | -0.45% | -8.41% | -13.51% | $1.31B | $74.78M | ||
| 61 | Morpho MORPHO | $1.86 | -0.56% | -7.30% | -10.61% | $1.31B | $12.00M | ||
| 62 | Internet Computer ICP | $2.33 | -0.53% | -11.13% | -1.27% | $1.30B | $50.19M | ||
| 63 | Mantle MNT | $0.3924 | +0.19% | -4.42% | -12.13% | $1.30B | $20.71M | ||
| 64 | Sky SKY | $0.05541 | -0.46% | -4.96% | -11.38% | $1.30B | $7.73M | ||
| 65 | JUST JST | $0.145 | -0.16% | +0.63% | +2.01% | $1.16B | $27.42M | ||
| 66 | Bitget Token BGB | $1.60 | +0.75% | -3.36% | -7.56% | $1.12B | $11.74M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.04% | -0.05% | $1.06B | $22.72M | ||
| 68 | Bitway BTW | $0.7019 | +13.54% | -22.87% | -38.43% | $1.06B | $14.25M | ||
| 69 | Worldcoin WLD | $0.2722 | -0.20% | -9.97% | -18.34% | $1.03B | $121.46M | ||
| 70 | Ethereum Classic ETC | $6.17 | -0.49% | -6.39% | -9.60% | $981.25M | $23.49M | ||
| 71 | Open USD OUSD | $1.00 | +0.03% | +0.11% | -0.28% | $958.61M | $640417.00 | ||
| 72 | Arbitrum ARB | $0.1377 | +0.02% | -7.50% | -15.85% | $948.75M | $109.04M | ||
| 73 | KuCoin KCS | $6.42 | -0.13% | -2.82% | -8.47% | $896.33M | $4.24M | ||
| 74 | POL (ex-MATIC) POL | $0.08174 | -0.79% | -6.28% | -8.44% | $870.53M | $41.52M | ||
| 75 | Venice Token VVV | $17.75 | -0.49% | -7.71% | -13.22% | $869.45M | $27.35M | ||
| 76 | Gate GT | $8.20 | -1.16% | -9.24% | -13.45% | $859.01M | $3.49M | ||
| 77 | Jupiter JUP | $0.2568 | +0.66% | -2.21% | +9.18% | $852.25M | $53.49M | ||
| 78 | Render RENDER | $1.48 | -0.35% | -3.26% | -5.25% | $824.05M | $34.46M | ||
| 79 | Midnight NIGHT | $0.04915 | +3.18% | +9.13% | +26.01% | $816.18M | $36.18M | ||
| 80 | Injective INJ | $7.60 | -1.30% | -7.32% | -5.73% | $759.66M | $139.55M | ||
| 81 | Kaspa KAS | $0.02726 | -0.27% | -6.25% | -6.46% | $757.94M | $9.14M | ||
| 82 | Pi Network PI | $0.06642 | +0.15% | -6.15% | -10.80% | $756.54M | $3.95M | ||
| 83 | Lighter LIT | $2.97 | -0.44% | -10.96% | -5.22% | $742.29M | $64.56M | ||
| 84 | Algorand ALGO | $0.08114 | -0.26% | -7.37% | -12.82% | $736.75M | $33.82M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.19% | -6.54% | -2.96% | $715.71M | $29.96M | ||
| 86 | GHO GHO | $0.9984 | +0.03% | +0.01% | 0.00% | $697.89M | $5.84M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6696 | +0.26% | -5.85% | -6.84% | $669.60M | $6.07M | ||
| 89 | LayerZero ZRO | $1.50 | -0.58% | -5.55% | -6.83% | $598.87M | $57.71M | ||
| 90 | Beldex BDX | $0.07354 | +0.86% | +2.06% | +2.31% | $578.86M | $9.62M | ||
| 91 | Pearl PRL | $1.52 | +1.28% | +3.67% | -13.29% | $576.73M | $18.80M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6712 | -0.26% | -9.00% | -14.93% | $568.20M | $81.43M | ||
| 94 | PancakeSwap CAKE | $1.63 | -0.96% | -6.52% | -13.12% | $561.12M | $34.79M | ||
| 95 | XDC Network XDC | $0.0281 | -0.09% | -4.45% | -9.21% | $560.58M | $8.27M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.70M | $601390.00 | ||
| 97 | Ether.fi ETHFI | $0.5242 | -0.04% | -9.94% | -7.70% | $523.42M | $32.04M | ||
| 98 | Stacks STX | $0.2728 | +0.42% | -7.52% | -16.31% | $513.45M | $11.88M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.34% | -1.14% | $513.61M | $28.67M | ||
| 100 | TrueUSD TUSD | $0.9996 | +0.01% | +0.17% | -0.07% | $494.34M | $8.46M |
