Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.52 BillonesVolumen 24h$72.87 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.61%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,861.91 | +0.30% | +0.52% | -2.78% | $1.51T | $28.00B | ||
| 2 | Ethereum ETH | $2,126.91 | +0.33% | -0.16% | -5.84% | $259.86B | $12.02B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.03% | $176.87B | $47.63B | ||
| 4 | BNB BNB | $691.00 | +0.09% | +0.91% | -0.99% | $90.84B | $709.91M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.10B | $12.36B | ||
| 6 | XRP XRP | $1.10 | -0.05% | +0.08% | -12.70% | $69.87B | $2.23B | ||
| 7 | Solana SOL | $86.34 | +0.30% | -0.61% | -6.61% | $51.03B | $2.22B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | 0.00% | -1.17% | $30.19B | $285.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,163.19 | +0.03% | -5.48% | +1.37% | $19.81B | $975.45M | ||
| 11 | Hyperliquid HYPE | $75.22 | +1.14% | +1.35% | -10.19% | $18.01B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.07019 | +0.25% | +1.36% | -5.86% | $11.00B | $428.02M | ||
| 13 | Monero XMR | $569.02 | +0.33% | -5.09% | -6.14% | $10.70B | $139.68M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $236.43M | ||
| 15 | WhiteBIT Coin WBT | $72.20 | +0.29% | +0.27% | -2.50% | $8.56B | $142.92M | ||
| 16 | LEO Token LEO | $9.31 | +0.40% | -0.09% | +0.34% | $8.56B | $1.60M | ||
| 17 | Chainlink LINK | $10.66 | +0.37% | +1.73% | -4.67% | $8.17B | $261.40M | ||
| 18 | Cardano ADA | $0.1794 | +0.57% | +2.31% | -5.41% | $6.74B | $190.66M | ||
| 19 | Stellar XLM | $0.1482 | +0.56% | +1.32% | -8.98% | $5.24B | $101.70M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.03% | +0.08% | $4.93B | $48.75M | ||
| 21 | Bitcoin Cash BCH | $240.46 | +0.65% | +0.25% | -12.67% | $4.84B | $182.61M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.47% | +1.87% | -5.50% | $4.77B | $434.95M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.01% | $4.47B | $148.40M | ||
| 24 | Uniswap UNI | $7.02 | +0.37% | +2.44% | -0.01% | $4.27B | $386.57M | ||
| 25 | Litecoin LTC | $51.49 | +0.52% | +1.62% | -4.79% | $4.01B | $185.99M | ||
| 26 | Avalanche AVAX | $8.61 | -0.23% | +8.07% | +2.59% | $3.84B | $540.38M | ||
| 27 | Canton CC | $0.09149 | +0.49% | +1.27% | -2.89% | $3.66B | $12.36M | ||
| 28 | Sui SUI | $0.8492 | +0.42% | +2.64% | -2.51% | $3.51B | $303.54M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.03% | +0.11% | $3.32B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,105.20 | +0.13% | -0.01% | +4.75% | $3.32B | $162.66M | ||
| 31 | Rain RAIN | $0.004574 | +0.11% | -7.09% | -29.75% | $3.27B | $15.96M | ||
| 32 | Toncoin TON | $1.11 | -0.03% | +9.66% | -8.02% | $3.16B | $78.93M | ||
| 33 | Hedera HBAR | $0.06736 | +0.62% | +1.43% | -3.39% | $2.99B | $50.69M | ||
| 34 | Quant QNT | $191.98 | -0.29% | -3.38% | -0.12% | $2.79B | $57.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.76B | $81.97M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $574.12M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $244.81M | ||
| 38 | Shiba Inu SHIB | $0.000004451 | +0.37% | +1.43% | -2.71% | $2.62B | $50.61M | ||
| 39 | Bittensor TAO | $223.24 | +0.09% | +3.02% | -0.91% | $2.61B | $74.13M | ||
| 40 | Cronos CRO | $0.04822 | +0.14% | +1.16% | -3.69% | $2.45B | $4.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.52% | +0.18% | $2.39B | $2.80M | ||
| 42 | Pepe PEPE | $0.000005308 | +2.35% | +4.69% | +12.35% | $2.23B | $501.11M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1547 | +0.49% | +2.38% | -10.03% | $2.09B | $268.27M | ||
| 45 | OKB OKB | $96.91 | -0.21% | -0.09% | -11.19% | $2.03B | $22.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.58% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.23 | -1.72% | -2.06% | +1.24% | $1.96B | $229.40M | ||
| 48 | PAX Gold PAXG | $4,109.06 | +0.16% | +0.01% | +4.47% | $1.84B | $91.70M | ||
| 49 | Ondo ONDO | $0.3755 | -0.17% | +6.17% | -3.83% | $1.83B | $168.73M | ||
| 50 | Falcon USD USDF | $0.9946 | +0.01% | -0.05% | +0.29% | $1.82B | $490346.00 | ||
| 51 | MemeCore M | $0.7516 | -0.73% | -2.92% | -9.24% | $1.73B | $745572.00 | ||
| 52 | Aster ASTER | $0.6536 | +0.44% | +2.06% | -5.91% | $1.68B | $75.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003596 | +0.59% | +0.76% | -8.50% | $1.65B | $96.10M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.02% | +0.15% | $1.62B | $240.83M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.77% | +4.39% | -4.03% | $1.53B | $44.84M | ||
| 57 | Bitway BTW | $1.00 | +3.52% | -9.81% | +13.00% | $1.51B | $4.62M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.03% | +0.09% | $1.49B | $2.62M | ||
| 59 | Mantle MNT | $0.4479 | +0.33% | +0.33% | -4.84% | $1.48B | $16.20M | ||
| 60 | Polkadot DOT | $0.8573 | +0.15% | -0.79% | -9.23% | $1.47B | $69.61M | ||
| 61 | Morpho MORPHO | $2.05 | +0.31% | +0.31% | -5.00% | $1.44B | $12.89M | ||
| 62 | Sky SKY | $0.06141 | -0.06% | -1.44% | -4.44% | $1.44B | $5.62M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.26% | +0.11% | -1.99% | $1.36B | $51.55M | ||
| 64 | Internet Computer ICP | $2.42 | +0.78% | +2.86% | -0.90% | $1.35B | $29.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.08% | $1.32B | $3.82M | ||
| 66 | Bitget Token BGB | $1.75 | -0.04% | +0.70% | -0.82% | $1.22B | $8.43M | ||
| 67 | Worldcoin WLD | $0.32 | +0.45% | -0.02% | -14.21% | $1.20B | $132.89M | ||
| 68 | Arbitrum ARB | $0.1725 | -0.31% | -0.86% | +11.78% | $1.19B | $226.07M | ||
| 69 | JUST JST | $0.1443 | -0.17% | +2.60% | +2.20% | $1.16B | $34.40M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.01% | $1.09B | $26.19M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.31% | +2.18% | -1.35% | $1.09B | $36.63M | ||
| 72 | Venice Token VVV | $21.63 | +0.48% | +5.41% | +0.27% | $1.06B | $26.26M | ||
| 73 | Gate GT | $9.75 | +0.21% | +1.11% | +1.32% | $1.02B | $15.21M | ||
| 74 | KuCoin KCS | $6.89 | +0.19% | +0.17% | -2.79% | $961.78M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08857 | -0.14% | +0.66% | +0.61% | $942.97M | $45.46M | ||
| 76 | Open USD OUSD | $0.9999 | +0.04% | -0.06% | +0.10% | $920.46M | $543680.00 | ||
| 77 | Render RENDER | $1.60 | +1.41% | +1.91% | +5.83% | $852.40M | $35.85M | ||
| 78 | Algorand ALGO | $0.09279 | -0.24% | +2.09% | +1.19% | $842.48M | $35.07M | ||
| 79 | Jupiter JUP | $0.2532 | +0.20% | +7.91% | +4.34% | $840.17M | $63.80M | ||
| 80 | Kaspa KAS | $0.03017 | +0.64% | +3.98% | -4.25% | $838.67M | $8.62M | ||
| 81 | Injective INJ | $8.14 | -0.48% | -0.33% | +14.45% | $813.18M | $101.68M | ||
| 82 | Lighter LIT | $3.17 | -0.18% | +1.42% | +1.97% | $792.31M | $76.89M | ||
| 83 | Pi Network PI | $0.06954 | +0.48% | +2.58% | -11.50% | $790.63M | $11.95M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.84% | -2.50% | $750.83M | $37.09M | ||
| 85 | NEXO NEXO | $0.7191 | +0.12% | -0.20% | -2.52% | $719.13M | $2.92M | ||
| 86 | Midnight NIGHT | $0.04285 | +1.14% | +7.86% | +3.02% | $711.77M | $17.47M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.08% | -0.01% | $697.67M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.06% | +0.90% | +1.16% | $694.26M | $41.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7678 | +0.74% | +1.18% | -11.74% | $649.22M | $60.10M | ||
| 91 | Ether.fi ETHFI | $0.6408 | +0.64% | +8.18% | +9.48% | $639.74M | $42.72M | ||
| 92 | Pearl PRL | $1.64 | +1.44% | +0.63% | +14.65% | $616.47M | $12.19M | ||
| 93 | XDC Network XDC | $0.03006 | +1.08% | +0.74% | -2.81% | $599.54M | $12.50M | ||
| 94 | LayerZero ZRO | $1.49 | -0.33% | -3.70% | -14.39% | $597.25M | $72.36M | ||
| 95 | Stacks STX | $0.3161 | +0.61% | -0.73% | -2.08% | $594.42M | $12.14M | ||
| 96 | Dash DASH | $46.13 | +0.19% | -1.10% | +0.64% | $594.39M | $46.56M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | +3.34% | +31.15% | +74.25% | $572.87M | $145.67M | ||
| 99 | Beldex BDX | $0.07233 | +0.22% | +0.59% | -0.44% | $569.62M | $6.32M | ||
| 100 | Usual USD USD0 | $0.997 | 0.00% | -0.06% | -0.13% | $538.37M | $2.45M |
