Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.9%
$2.33 BillonesVolumen 24h$101.30 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.67%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,394.80 | +0.42% | -4.73% | -8.89% | $1.40T | $46.27B | ||
| 2 | Ethereum ETH | $1,959.95 | +0.60% | -3.09% | -12.76% | $239.47B | $16.02B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.59B | $66.46B | ||
| 4 | BNB BNB | $639.60 | +0.40% | -3.69% | -7.81% | $84.10B | $1.09B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.06B | $17.78B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -1.47% | -14.72% | $65.00B | $2.12B | ||
| 7 | Solana SOL | $80.66 | +0.61% | -2.12% | -10.58% | $47.70B | $3.48B | ||
| 8 | TRON TRX | $0.3123 | +0.35% | -1.19% | -1.88% | $29.67B | $336.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.71 | +1.14% | +4.18% | -6.34% | $17.51B | $1.10B | ||
| 11 | Zcash ZEC | $959.89 | +0.29% | -1.41% | -25.80% | $16.35B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06527 | +0.69% | -1.85% | -9.93% | $10.23B | $705.86M | ||
| 13 | Monero XMR | $537.25 | -0.08% | -3.56% | -13.29% | $10.11B | $189.42M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.02% | $8.58B | $206.24M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.48% | -0.83% | $8.52B | $406237.00 | ||
| 16 | WhiteBIT Coin WBT | $67.25 | +0.45% | -4.16% | -8.05% | $7.98B | $209.74M | ||
| 17 | Chainlink LINK | $10.00 | +0.71% | +0.19% | -7.63% | $7.66B | $321.19M | ||
| 18 | Cardano ADA | $0.1714 | +0.50% | -0.12% | -7.26% | $6.44B | $301.86M | ||
| 19 | Stellar XLM | $0.1475 | +0.40% | +1.80% | -4.82% | $5.22B | $181.64M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $35.72M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +0.43% | +2.97% | -6.00% | $4.65B | $624.62M | ||
| 22 | Bitcoin Cash BCH | $223.84 | +1.05% | -1.70% | -17.21% | $4.50B | $105.00M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.02% | $4.47B | $185.17M | ||
| 24 | Litecoin LTC | $49.36 | +0.70% | +0.45% | -7.00% | $3.84B | $248.40M | ||
| 25 | Avalanche AVAX | $8.40 | +1.07% | -0.71% | +1.19% | $3.75B | $242.64M | ||
| 26 | Uniswap UNI | $5.81 | +0.64% | -4.38% | -17.38% | $3.53B | $535.63M | ||
| 27 | Canton CC | $0.08786 | +0.37% | -1.95% | -11.00% | $3.52B | $11.45M | ||
| 28 | Sui SUI | $0.8017 | +0.08% | -0.52% | -7.20% | $3.32B | $408.36M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -7.53% | +4.10% | $3.28B | $129.56M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.04% | +0.03% | $3.14B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,879.15 | -0.18% | -1.50% | -4.33% | $3.14B | $322.87M | ||
| 32 | Hedera HBAR | $0.06268 | +0.65% | -3.79% | -8.76% | $2.78B | $78.43M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | +0.01% | -0.04% | $2.70B | $144.73M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.85% | -37.11% | $2.68B | $17.71M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $610.56M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | -0.02% | $2.66B | $48.06M | ||
| 37 | Shiba Inu SHIB | $0.000004281 | +0.13% | -0.56% | -6.86% | $2.52B | $54.51M | ||
| 38 | Bittensor TAO | $212.28 | +0.32% | +0.48% | -5.09% | $2.49B | $133.91M | ||
| 39 | Cronos CRO | $0.04763 | +0.41% | -1.00% | -5.84% | $2.42B | $6.57M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.05% | $2.39B | $6.55M | ||
| 41 | Quant QNT | $160.99 | +0.36% | -2.70% | -15.43% | $2.34B | $59.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.74 | +0.34% | -3.13% | -9.43% | $1.99B | $21.85M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.35% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004493 | +0.32% | +0.95% | -11.39% | $1.89B | $524.35M | ||
| 46 | Ethena ENA | $0.1383 | +1.32% | -1.79% | -15.59% | $1.87B | $373.13M | ||
| 47 | MemeCore M | $0.8115 | +0.43% | +2.64% | -2.46% | $1.86B | $2.83M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | -0.01% | +0.09% | $1.82B | $763930.00 | ||
| 49 | PAX Gold PAXG | $3,878.41 | -0.19% | -1.48% | -4.46% | $1.74B | $146.83M | ||
| 50 | Aave AAVE | $111.84 | +0.41% | -1.82% | -14.67% | $1.73B | $215.26M | ||
| 51 | Aster ASTER | $0.661 | -0.32% | +0.63% | -3.20% | $1.70B | $82.74M | ||
| 52 | Ondo ONDO | $0.3442 | +0.74% | -1.68% | -8.40% | $1.68B | $120.81M | ||
| 53 | United Stables U | $0.9996 | 0.00% | +0.01% | -0.01% | $1.62B | $267.86M | ||
| 54 | Pump.fun PUMP | $0.003449 | +1.16% | +1.85% | -13.04% | $1.58B | $103.58M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04759 | +0.58% | -0.06% | +0.96% | $1.51B | $54.93M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.02% | +0.30% | $1.48B | $2.52M | ||
| 58 | Internet Computer ICP | $2.59 | +0.57% | +0.56% | +7.34% | $1.45B | $59.27M | ||
| 59 | Polkadot DOT | $0.8292 | +0.77% | -0.53% | -10.16% | $1.42B | $81.35M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +1.42% | -3.78% | $1.42B | $18.55M | ||
| 61 | Mantle MNT | $0.4155 | +0.73% | -3.04% | -7.04% | $1.38B | $24.62M | ||
| 62 | Sky SKY | $0.05741 | +0.05% | +0.48% | -13.37% | $1.34B | $9.14M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.06% | -1.40% | -2.95% | $1.34B | $86.53M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.02% | $1.32B | $4.83M | ||
| 65 | Bitway BTW | $0.8454 | -1.67% | -18.66% | -22.76% | $1.27B | $12.02M | ||
| 66 | JUST JST | $0.1462 | +0.22% | +2.08% | +2.79% | $1.17B | $34.28M | ||
| 67 | Bitget Token BGB | $1.66 | -0.11% | -2.33% | -4.80% | $1.16B | $11.45M | ||
| 68 | Worldcoin WLD | $0.3008 | +0.58% | -0.29% | -12.92% | $1.13B | $144.04M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.03% | -0.03% | $1.06B | $42.08M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -0.83% | -7.06% | $1.04B | $30.09M | ||
| 71 | Arbitrum ARB | $0.1469 | +1.25% | -0.81% | -13.61% | $1.01B | $172.52M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | -0.04% | +0.07% | $964.89M | $881256.00 | ||
| 73 | Gate GT | $9.12 | +1.17% | -5.15% | -5.53% | $954.84M | $8.97M | ||
| 74 | Venice Token VVV | $19.05 | +0.88% | -1.96% | -9.33% | $932.69M | $39.68M | ||
| 75 | POL (ex-MATIC) POL | $0.08704 | +0.27% | +2.84% | -7.24% | $926.86M | $61.90M | ||
| 76 | KuCoin KCS | $6.58 | +0.37% | -1.58% | -8.66% | $920.05M | $4.40M | ||
| 77 | Jupiter JUP | $0.2622 | +1.35% | +1.68% | +6.01% | $870.42M | $71.86M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +1.52% | -2.32% | $848.18M | $37.38M | ||
| 79 | Lighter LIT | $3.29 | +2.36% | +5.36% | -4.78% | $821.03M | $76.99M | ||
| 80 | Kaspa KAS | $0.02916 | -0.04% | +1.17% | -3.75% | $810.73M | $14.33M | ||
| 81 | Algorand ALGO | $0.08764 | +0.47% | -0.61% | -6.60% | $795.96M | $37.35M | ||
| 82 | Pi Network PI | $0.06978 | +0.17% | -0.79% | -7.65% | $794.36M | $3.81M | ||
| 83 | Injective INJ | $7.73 | +1.18% | +2.26% | -7.00% | $772.58M | $96.06M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.39% | -0.18% | -1.48% | $755.51M | $35.95M | ||
| 85 | Midnight NIGHT | $0.04371 | -0.76% | -6.99% | +12.23% | $725.75M | $26.21M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.04% | $697.85M | $11.80M | ||
| 87 | NEXO NEXO | $0.6959 | -0.25% | -1.37% | -5.15% | $695.71M | $7.33M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.80% | +4.00% | -1.95% | $639.96M | $69.60M | ||
| 90 | Filecoin FIL | $0.7362 | +0.29% | -1.22% | -8.15% | $622.75M | $69.57M | ||
| 91 | Ether.fi ETHFI | $0.6136 | -0.58% | -0.50% | +5.58% | $612.74M | $38.63M | ||
| 92 | PancakeSwap CAKE | $1.73 | +0.21% | -2.83% | -10.20% | $587.38M | $46.06M | ||
| 93 | XDC Network XDC | $0.02944 | +0.34% | -1.43% | -8.15% | $587.28M | $14.71M | ||
| 94 | Beldex BDX | $0.0748 | +0.50% | +4.35% | +3.66% | $586.65M | $12.01M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2902 | -0.16% | -2.97% | -13.22% | $546.24M | $19.03M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.08% | $538.01M | $246025.00 | ||
| 98 | Pearl PRL | $1.42 | +1.11% | +0.57% | -13.92% | $537.40M | $19.80M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.35% | -1.11% | $522.66M | $51.61M | ||
| 100 | Dash DASH | $40.51 | +0.42% | -2.26% | -10.63% | $522.36M | $43.85M |
