Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.32 BillonesVolumen 24h$95.92 Miles
Monedas22,237
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.90%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,208.52 | +0.03% | -3.77% | -9.89% | $1.37T | $42.56B | ||
| 2 | Ethereum ETH | $1,927.81 | +0.17% | -4.00% | -13.66% | $235.61B | $14.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.25B | $62.75B | ||
| 4 | BNB BNB | $630.24 | +0.08% | -3.75% | -9.01% | $82.88B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.30B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.23% | -14.37% | $63.96B | $2.13B | ||
| 7 | Solana SOL | $77.27 | -0.60% | -4.99% | -13.75% | $45.70B | $3.50B | ||
| 8 | TRON TRX | $0.3119 | +0.05% | -1.08% | -1.90% | $29.64B | $345.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $71.35 | 0.00% | -2.26% | -8.70% | $16.96B | $1.15B | ||
| 11 | Zcash ZEC | $929.76 | -0.05% | -2.76% | -29.39% | $15.84B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06444 | +0.19% | -2.73% | -10.75% | $10.10B | $563.95M | ||
| 13 | Monero XMR | $528.17 | +0.33% | -3.10% | -13.15% | $9.95B | $147.31M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104131.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.05% | $8.54B | $303.13M | ||
| 16 | WhiteBIT Coin WBT | $66.20 | +0.11% | -3.53% | -8.98% | $7.86B | $197.32M | ||
| 17 | Chainlink LINK | $9.81 | -0.05% | -2.80% | -9.34% | $7.52B | $289.55M | ||
| 18 | Cardano ADA | $0.1671 | -0.36% | -4.40% | -8.81% | $6.28B | $264.51M | ||
| 19 | Stellar XLM | $0.1455 | -0.10% | -1.66% | -4.84% | $5.15B | $212.36M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $40.37M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.22% | -0.15% | -7.04% | $4.50B | $624.09M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.02% | $4.46B | $200.02M | ||
| 23 | Bitcoin Cash BCH | $220.81 | +0.04% | -1.60% | -15.97% | $4.44B | $105.95M | ||
| 24 | Litecoin LTC | $49.46 | +0.29% | -1.48% | -5.86% | $3.85B | $225.92M | ||
| 25 | Avalanche AVAX | $8.23 | +0.09% | -1.09% | -1.26% | $3.67B | $252.89M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -5.17% | -16.68% | $3.48B | $459.91M | ||
| 27 | Canton CC | $0.0854 | -0.08% | -3.39% | -9.39% | $3.42B | $10.82M | ||
| 28 | Sui SUI | $0.7924 | -0.03% | -1.35% | -8.46% | $3.28B | $369.37M | ||
| 29 | Tether Gold XAUT | $3,872.27 | +0.01% | -0.78% | -4.42% | $3.13B | $191.08M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.61% | -6.03% | -1.25% | $3.10B | $52.54M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | +0.01% | -0.03% | $2.78B | $274.58M | ||
| 33 | Hedera HBAR | $0.06104 | -0.37% | -3.98% | -9.35% | $2.71B | $71.15M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $514.59M | ||
| 35 | Rain RAIN | $0.003704 | +0.02% | -1.26% | -37.12% | $2.65B | $15.70M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.63B | $27.54M | ||
| 37 | Bittensor TAO | $215.96 | +0.82% | +2.64% | -3.07% | $2.53B | $147.76M | ||
| 38 | Shiba Inu SHIB | $0.000004241 | +0.03% | -2.29% | -6.37% | $2.50B | $49.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.04% | +0.17% | $2.39B | $4.38M | ||
| 40 | Cronos CRO | $0.04667 | -0.17% | -2.08% | -6.43% | $2.37B | $6.57M | ||
| 41 | Quant QNT | $159.00 | -0.43% | -1.85% | -17.93% | $2.31B | $66.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.81 | +0.02% | -3.47% | -10.71% | $1.97B | $21.64M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8154 | +0.04% | -0.37% | +0.09% | $1.87B | $2.77M | ||
| 46 | Pepe PEPE | $0.000004412 | +0.44% | -2.77% | -11.22% | $1.86B | $416.54M | ||
| 47 | Ethena ENA | $0.1337 | +0.01% | -4.77% | -17.86% | $1.80B | $373.28M | ||
| 48 | PAX Gold PAXG | $3,874.08 | +0.04% | -0.73% | -4.47% | $1.73B | $113.66M | ||
| 49 | Aave AAVE | $111.40 | -0.02% | -2.41% | -14.64% | $1.72B | $195.90M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $773809.00 | ||
| 51 | Aster ASTER | $0.6425 | -0.34% | -3.81% | -5.75% | $1.65B | $68.71M | ||
| 52 | Ondo ONDO | $0.3375 | +0.04% | -3.95% | -8.48% | $1.64B | $109.04M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.03% | $1.63B | $230.33M | ||
| 55 | Pump.fun PUMP | $0.003439 | +0.27% | -0.64% | -11.73% | $1.58B | $115.40M | ||
| 56 | World Liberty Financial WLFI | $0.04721 | +0.29% | +0.02% | +1.84% | $1.50B | $37.67M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.09% | -0.12% | $1.49B | $2.23M | ||
| 58 | Polkadot DOT | $0.8135 | -0.32% | -2.67% | -10.70% | $1.39B | $78.48M | ||
| 59 | Internet Computer ICP | $2.45 | -1.02% | -4.79% | +1.77% | $1.37B | $57.84M | ||
| 60 | Morpho MORPHO | $1.94 | -0.09% | -3.58% | -8.01% | $1.37B | $15.91M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.24% | -1.32% | -3.50% | $1.34B | $88.29M | ||
| 62 | Sky SKY | $0.05676 | -0.28% | -2.97% | -12.29% | $1.33B | $7.66M | ||
| 63 | Mantle MNT | $0.4008 | -0.24% | -3.89% | -10.26% | $1.33B | $25.40M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $4.95M | ||
| 65 | Bitway BTW | $0.7957 | -0.53% | -16.26% | -35.30% | $1.20B | $12.19M | ||
| 66 | JUST JST | $0.1451 | +0.41% | -1.04% | +0.99% | $1.16B | $23.10M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.70% | -5.77% | $1.14B | $10.63M | ||
| 68 | Worldcoin WLD | $0.294 | +0.10% | -1.88% | -14.14% | $1.11B | $129.28M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.02% | $1.06B | $39.79M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.31% | -3.45% | -8.31% | $1.02B | $26.94M | ||
| 71 | Arbitrum ARB | $0.1435 | -0.59% | -4.22% | -12.54% | $988.93M | $133.29M | ||
| 72 | Open USD OUSD | $0.9998 | -0.03% | +0.02% | -0.01% | $957.96M | $769228.00 | ||
| 73 | Venice Token VVV | $19.05 | +0.32% | +1.05% | -8.42% | $932.72M | $39.32M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.08% | -8.52% | $922.76M | $6.11M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.71% | -8.74% | $906.25M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08441 | -0.10% | -4.34% | -8.73% | $898.94M | $44.36M | ||
| 77 | Jupiter JUP | $0.2652 | +0.08% | +0.14% | +8.76% | $880.22M | $65.85M | ||
| 78 | Render RENDER | $1.54 | +0.46% | +1.44% | -2.64% | $856.08M | $36.26M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.54% | -2.46% | $807.93M | $80.66M | ||
| 80 | Injective INJ | $8.07 | -0.19% | +8.13% | -2.76% | $806.67M | $153.75M | ||
| 81 | Pi Network PI | $0.06912 | +0.18% | +0.63% | -7.80% | $787.04M | $3.74M | ||
| 82 | Midnight NIGHT | $0.04715 | -0.06% | +4.40% | +20.70% | $783.01M | $26.19M | ||
| 83 | Kaspa KAS | $0.028 | -0.68% | -2.77% | -6.06% | $778.52M | $12.51M | ||
| 84 | Algorand ALGO | $0.08499 | +0.03% | -3.34% | -10.53% | $771.64M | $36.37M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -4.40% | -1.67% | $736.12M | $31.08M | ||
| 86 | NEXO NEXO | $0.7055 | -0.14% | -1.82% | -5.29% | $705.49M | $8.60M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.04% | $697.77M | $7.33M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.35% | +1.48% | -3.22% | $635.58M | $80.91M | ||
| 90 | Filecoin FIL | $0.7026 | -0.67% | -5.47% | -13.68% | $594.78M | $61.84M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.06% | -3.91% | -11.12% | $586.49M | $41.95M | ||
| 92 | Beldex BDX | $0.07439 | -0.32% | +1.67% | +1.70% | $585.61M | $10.77M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02882 | +0.09% | -1.64% | -7.72% | $574.95M | $11.99M | ||
| 95 | Pearl PRL | $1.52 | +1.95% | +8.21% | -15.66% | $573.30M | $19.58M | ||
| 96 | Ether.fi ETHFI | $0.5606 | -1.76% | -12.18% | -3.71% | $559.81M | $44.69M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.61M | $756351.00 | ||
| 98 | Stacks STX | $0.2819 | -0.16% | -0.94% | -17.85% | $530.71M | $17.53M | ||
| 99 | Dash DASH | $40.98 | +0.68% | -0.15% | -11.82% | $528.38M | $42.48M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.15% | $513.46M | $45.45M |
