Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$2.46 BillonesVolumen 24h$77.20 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,190.16 | +0.55% | -1.81% | -5.73% | $1.47T | $29.65B | ||
| 2 | Ethereum ETH | $2,028.46 | +0.58% | -4.24% | -11.66% | $247.88B | $13.35B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.03% | $176.92B | $50.26B | ||
| 4 | BNB BNB | $673.60 | +0.47% | -1.69% | -3.42% | $88.59B | $723.04M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.90B | $14.03B | ||
| 6 | XRP XRP | $1.06 | +0.97% | -2.93% | -17.70% | $67.09B | $2.22B | ||
| 7 | Solana SOL | $82.40 | +0.61% | -4.43% | -11.92% | $48.72B | $2.91B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | +0.21% | -1.63% | $30.18B | $281.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.86% | +1.12% | $27.70B | $100.13M | ||
| 10 | Zcash ZEC | $1,029.41 | +2.65% | -11.75% | -14.19% | $17.54B | $1.15B | ||
| 11 | Hyperliquid HYPE | $70.96 | +0.07% | -4.83% | -18.02% | $17.00B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06685 | +0.06% | -4.01% | -10.82% | $10.48B | $443.84M | ||
| 13 | Monero XMR | $551.08 | -0.48% | -7.00% | -11.44% | $10.37B | $158.05M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | -0.01% | $8.60B | $206.90M | ||
| 15 | LEO Token LEO | $9.32 | -0.01% | +0.12% | +0.19% | $8.57B | $152522.00 | ||
| 16 | WhiteBIT Coin WBT | $70.46 | +0.52% | -1.95% | -5.67% | $8.36B | $264.14M | ||
| 17 | Chainlink LINK | $10.23 | +0.54% | -3.44% | -7.89% | $7.85B | $259.81M | ||
| 18 | Cardano ADA | $0.1725 | +0.17% | -2.67% | -9.55% | $6.48B | $192.53M | ||
| 19 | Stellar XLM | $0.1431 | +1.08% | -2.52% | -12.61% | $5.06B | $105.82M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.05% | +0.05% | $4.93B | $38.40M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +1.46% | +0.21% | -7.91% | $4.70B | $526.38M | ||
| 22 | Bitcoin Cash BCH | $227.52 | -0.04% | -5.13% | -17.46% | $4.58B | $122.98M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.02% | $4.48B | $165.13M | ||
| 24 | Uniswap UNI | $6.68 | -0.35% | -4.42% | -8.87% | $4.06B | $434.48M | ||
| 25 | Litecoin LTC | $50.02 | +0.55% | -2.59% | -7.85% | $3.89B | $202.90M | ||
| 26 | Avalanche AVAX | $8.28 | +0.82% | -3.40% | -3.39% | $3.69B | $363.93M | ||
| 27 | Canton CC | $0.08895 | +1.49% | -2.52% | -6.10% | $3.56B | $10.47M | ||
| 28 | Sui SUI | $0.8129 | +0.83% | -3.74% | -9.30% | $3.36B | $301.77M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.06% | -0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,007.79 | -0.05% | -1.86% | +2.20% | $3.24B | $188.41M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.47% | -4.60% | $3.17B | $108.55M | ||
| 32 | Hedera HBAR | $0.06573 | +0.51% | -1.68% | -6.00% | $2.91B | $50.61M | ||
| 33 | Rain RAIN | $0.003907 | -0.79% | -15.75% | -37.48% | $2.79B | $12.14M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.75B | $42.90M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $481.21M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | -0.02% | $2.71B | $250.50M | ||
| 37 | Quant QNT | $182.33 | +1.99% | -6.57% | -6.43% | $2.65B | $67.42M | ||
| 38 | Shiba Inu SHIB | $0.000004377 | +0.93% | -1.77% | -5.54% | $2.58B | $47.19M | ||
| 39 | Bittensor TAO | $215.61 | +0.99% | -3.54% | -4.80% | $2.53B | $85.14M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.04% | +0.05% | $2.39B | $2.97M | ||
| 41 | Cronos CRO | $0.0471 | +1.02% | -1.98% | -7.34% | $2.39B | $4.85M | ||
| 42 | Pepe PEPE | $0.000005269 | +2.01% | +1.40% | +8.54% | $2.22B | $612.90M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1485 | +0.61% | -2.77% | -13.91% | $2.00B | $293.95M | ||
| 45 | OKB OKB | $95.06 | +0.34% | -1.74% | -12.78% | $2.00B | $17.81M | ||
| 46 | Bitway BTW | $1.30 | +5.88% | +24.44% | +19.39% | $1.96B | $8.17M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.42% | -0.30% | $1.96B | $0.00 | ||
| 48 | Aave AAVE | $123.09 | +0.53% | -7.54% | -4.15% | $1.90B | $234.09M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.27% | $1.82B | $499769.00 | ||
| 50 | MemeCore M | $0.7834 | -0.56% | -0.63% | -8.45% | $1.80B | $2.18M | ||
| 51 | PAX Gold PAXG | $4,011.21 | -0.04% | -1.89% | +2.01% | $1.80B | $93.24M | ||
| 52 | Ondo ONDO | $0.3617 | +0.78% | -3.56% | -7.22% | $1.76B | $117.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.631 | +0.45% | -2.08% | -10.20% | $1.62B | $67.48M | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.04% | +0.13% | $1.62B | $265.74M | ||
| 56 | Pump.fun PUMP | $0.003412 | +1.45% | -5.39% | -19.78% | $1.56B | $92.50M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.37% | -0.50% | -7.00% | $1.51B | $40.24M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.02% | +0.11% | $1.49B | $1.26M | ||
| 59 | Polkadot DOT | $0.8435 | +0.84% | -2.68% | -10.45% | $1.44B | $74.92M | ||
| 60 | Morpho MORPHO | $2.02 | +1.11% | -1.53% | -7.81% | $1.42B | $11.54M | ||
| 61 | Sky SKY | $0.06032 | +0.55% | -2.60% | -8.32% | $1.41B | $7.54M | ||
| 62 | Mantle MNT | $0.4252 | -1.50% | -5.68% | -9.95% | $1.41B | $33.29M | ||
| 63 | HTX DAO HTX | $0.00000153 | -0.07% | -0.29% | -2.66% | $1.36B | $34.42M | ||
| 64 | Internet Computer ICP | $2.39 | +1.29% | +0.18% | -4.31% | $1.33B | $27.53M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.27% | -2.05% | $1.20B | $7.44M | ||
| 67 | Worldcoin WLD | $0.3076 | +0.76% | -3.74% | -16.65% | $1.15B | $137.11M | ||
| 68 | JUST JST | $0.1437 | +0.28% | -1.12% | +1.25% | $1.15B | $13.18M | ||
| 69 | Arbitrum ARB | $0.1577 | -0.20% | -11.18% | -1.40% | $1.09B | $190.38M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $51.33M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.81% | -2.40% | -4.73% | $1.06B | $24.48M | ||
| 72 | Gate GT | $9.74 | +0.42% | +0.51% | +2.10% | $1.02B | $21.69M | ||
| 73 | KuCoin KCS | $6.71 | -0.22% | -2.08% | -7.06% | $937.55M | $4.09M | ||
| 74 | Venice Token VVV | $19.00 | -1.78% | -11.07% | -16.49% | $931.05M | $55.57M | ||
| 75 | Open USD OUSD | $1.00 | -0.01% | -0.07% | +0.03% | $925.75M | $607938.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08638 | +1.06% | -3.02% | -5.67% | $919.42M | $47.33M | ||
| 77 | Jupiter JUP | $0.2545 | +1.05% | +1.26% | +2.50% | $844.76M | $62.24M | ||
| 78 | Lighter LIT | $3.35 | +1.02% | +2.24% | +0.55% | $837.28M | $85.72M | ||
| 79 | Render RENDER | $1.56 | +1.39% | -2.56% | +3.68% | $832.82M | $27.52M | ||
| 80 | Kaspa KAS | $0.02969 | +0.80% | -1.08% | -3.88% | $825.31M | $7.27M | ||
| 81 | Algorand ALGO | $0.08878 | +0.94% | -4.25% | -5.05% | $806.50M | $32.95M | ||
| 82 | Pi Network PI | $0.06998 | +0.13% | +6.66% | -8.08% | $795.27M | $9.01M | ||
| 83 | Injective INJ | $7.83 | -0.34% | -4.12% | +6.34% | $783.24M | $90.16M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.66% | -2.87% | $748.50M | $36.17M | ||
| 85 | NEXO NEXO | $0.7061 | +0.81% | -2.07% | -5.80% | $704.88M | $3.49M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.76M | $8.05M | ||
| 87 | Midnight NIGHT | $0.04184 | +1.32% | +5.85% | -2.79% | $694.60M | $20.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7476 | +1.22% | -3.23% | -14.66% | $632.27M | $74.41M | ||
| 90 | Ether.fi ETHFI | $0.6284 | +1.29% | +1.11% | +8.65% | $627.52M | $46.93M | ||
| 91 | XDC Network XDC | $0.03004 | +0.55% | +1.84% | -3.98% | $599.18M | $16.00M | ||
| 92 | Stacks STX | $0.311 | +1.03% | -3.14% | -4.53% | $585.04M | $10.81M | ||
| 93 | LayerZero ZRO | $1.46 | -0.11% | -1.85% | -23.07% | $583.33M | $57.81M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.79 | +1.15% | -3.91% | -3.84% | $570.01M | $39.04M | ||
| 96 | Beldex BDX | $0.07238 | -1.67% | +0.09% | -0.29% | $569.79M | $7.33M | ||
| 97 | Dash DASH | $43.46 | +1.37% | -7.67% | -5.27% | $559.99M | $43.59M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.07% | $538.33M | $1.92M | ||
| 99 | Pearl PRL | $1.44 | +3.59% | -7.29% | -0.53% | $534.71M | $12.48M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.45% | -0.38% | $519.55M | $39.69M |
