Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$2.50 BillonesVolumen 24h$51.09 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,236.09 | -0.10% | -0.56% | -3.80% | $1.51T | $18.94B | ||
| 2 | Ethereum ETH | $2,144.77 | -0.05% | -3.89% | -5.72% | $262.09B | $9.37B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | 0.00% | $176.88B | $33.02B | ||
| 4 | BNB BNB | $688.48 | -0.03% | -0.86% | -3.15% | $90.54B | $712.48M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.55% | -10.67% | $70.93B | $1.62B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.34B | $7.25B | ||
| 7 | Solana SOL | $88.06 | +0.31% | -1.08% | -6.66% | $52.05B | $1.98B | ||
| 8 | TRON TRX | $0.3189 | -0.07% | -0.43% | +1.97% | $30.30B | $288.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,239.94 | +0.24% | -0.38% | +0.76% | $21.12B | $761.29M | ||
| 11 | Hyperliquid HYPE | $75.09 | -0.10% | -3.20% | -14.92% | $17.98B | $736.00M | ||
| 12 | Monero XMR | $599.27 | -0.22% | +0.49% | -0.13% | $11.28B | $94.75M | ||
| 13 | Dogecoin DOGE | $0.06986 | +0.39% | -1.95% | -7.26% | $10.94B | $505.08M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.64B | $96.58M | ||
| 15 | WhiteBIT Coin WBT | $72.67 | -0.05% | -0.01% | -3.16% | $8.62B | $107.53M | ||
| 16 | LEO Token LEO | $9.31 | +0.24% | -0.14% | -1.01% | $8.56B | $1.20M | ||
| 17 | Chainlink LINK | $10.57 | +0.17% | -1.84% | -6.61% | $8.10B | $226.20M | ||
| 18 | Cardano ADA | $0.1779 | +0.31% | -1.24% | -7.98% | $6.69B | $174.39M | ||
| 19 | Stellar XLM | $0.1481 | +0.38% | -1.89% | -11.81% | $5.24B | $112.28M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.52M | ||
| 21 | Bitcoin Cash BCH | $241.77 | +0.08% | -2.58% | -14.35% | $4.86B | $137.48M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.02% | -1.61% | -14.86% | $4.76B | $461.97M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.01% | $4.48B | $70.04M | ||
| 24 | Uniswap UNI | $6.96 | +0.31% | -2.10% | -3.14% | $4.23B | $315.39M | ||
| 25 | Litecoin LTC | $50.83 | +0.03% | -2.31% | -8.56% | $3.95B | $173.43M | ||
| 26 | Canton CC | $0.09096 | -0.63% | -2.06% | -5.55% | $3.64B | $9.46M | ||
| 27 | Avalanche AVAX | $8.05 | +0.34% | -1.64% | -7.21% | $3.59B | $154.77M | ||
| 28 | Rain RAIN | $0.004951 | +0.30% | -11.67% | -16.04% | $3.54B | $12.83M | ||
| 29 | Sui SUI | $0.8385 | +0.10% | -1.52% | -6.65% | $3.47B | $269.66M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.02% | -0.03% | $3.41B | $654.87M | ||
| 31 | Tether Gold XAUT | $4,114.33 | +0.39% | +1.36% | +5.54% | $3.33B | $170.41M | ||
| 32 | Hedera HBAR | $0.06687 | +0.42% | +0.19% | -6.33% | $2.96B | $40.87M | ||
| 33 | Quant QNT | $199.62 | +0.93% | +2.60% | -0.66% | $2.91B | $46.88M | ||
| 34 | Toncoin TON | $1.02 | +0.26% | -3.86% | -16.07% | $2.90B | $34.16M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.78B | $18.74M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $323.85M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $96.34M | ||
| 38 | Shiba Inu SHIB | $0.000004425 | +0.21% | -1.11% | -5.67% | $2.61B | $48.93M | ||
| 39 | Bittensor TAO | $218.73 | -0.55% | -1.16% | -5.89% | $2.56B | $67.60M | ||
| 40 | Cronos CRO | $0.04838 | +0.50% | -0.27% | -5.63% | $2.46B | $4.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.60% | +0.12% | $2.38B | $2.47M | ||
| 42 | Pepe PEPE | $0.000005148 | +1.74% | +6.55% | +5.76% | $2.17B | $409.65M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.93 | -0.25% | -1.65% | -11.76% | $2.10B | $14.44M | ||
| 45 | Ethena ENA | $0.1527 | -0.01% | -1.73% | -16.60% | $2.06B | $233.76M | ||
| 46 | Aave AAVE | $130.06 | +0.90% | -0.43% | -3.81% | $2.01B | $178.26M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.08% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,117.26 | +0.41% | +1.37% | +5.11% | $1.84B | $63.06M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.15% | +0.36% | $1.82B | $721261.00 | ||
| 50 | MemeCore M | $0.7916 | +1.05% | -3.54% | -6.86% | $1.82B | $2.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3564 | -0.44% | -1.33% | -11.24% | $1.74B | $81.11M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -7.14% | +7.46% | $1.73B | $8.84M | ||
| 54 | Pump.fun PUMP | $0.003642 | +0.81% | +0.03% | -12.95% | $1.67B | $140.34M | ||
| 55 | Aster ASTER | $0.6426 | -0.86% | -5.55% | -8.10% | $1.65B | $69.37M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.04% | +0.05% | $1.61B | $123.79M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.04% | -0.04% | $1.52B | $1.98M | ||
| 58 | Polkadot DOT | $0.8707 | -0.03% | -2.35% | -8.02% | $1.49B | $64.82M | ||
| 59 | Mantle MNT | $0.4469 | +0.56% | -1.32% | -6.53% | $1.48B | $30.33M | ||
| 60 | World Liberty Financial WLFI | $0.04637 | -0.12% | +0.64% | -7.15% | $1.47B | $19.66M | ||
| 61 | Sky SKY | $0.06269 | +0.20% | -2.07% | -6.97% | $1.47B | $5.93M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -1.59% | -7.79% | $1.45B | $14.44M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.18% | -0.70% | +0.10% | $1.37B | $68.17M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.03% | +0.01% | +0.06% | $1.32B | $6.30M | ||
| 65 | Internet Computer ICP | $2.36 | -0.69% | -2.37% | -6.63% | $1.32B | $30.47M | ||
| 66 | Bitget Token BGB | $1.73 | -0.04% | -0.47% | -2.67% | $1.21B | $6.25M | ||
| 67 | Worldcoin WLD | $0.3201 | +0.70% | -3.28% | -17.63% | $1.20B | $128.86M | ||
| 68 | Arbitrum ARB | $0.1717 | +0.39% | +2.30% | +5.16% | $1.18B | $141.81M | ||
| 69 | JUST JST | $0.1418 | -0.11% | -1.69% | +2.69% | $1.14B | $22.89M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.59M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.34% | -1.75% | -5.21% | $1.07B | $29.11M | ||
| 72 | Gate GT | $9.72 | +0.58% | +0.51% | 0.00% | $1.02B | $11.15M | ||
| 73 | Venice Token VVV | $20.42 | +0.04% | +0.27% | -10.61% | $999.08M | $16.94M | ||
| 74 | KuCoin KCS | $6.90 | -1.47% | -3.09% | -3.25% | $964.14M | $3.73M | ||
| 75 | POL (ex-MATIC) POL | $0.08809 | +0.34% | -2.39% | -2.63% | $937.90M | $37.69M | ||
| 76 | Open USD OUSD | $0.9981 | 0.00% | -0.29% | -0.10% | $911.17M | $490357.00 | ||
| 77 | Algorand ALGO | $0.09296 | +0.48% | -1.60% | -0.95% | $843.96M | $33.48M | ||
| 78 | Render RENDER | $1.57 | +0.76% | +2.03% | -0.32% | $837.03M | $25.00M | ||
| 79 | Injective INJ | $8.22 | -0.02% | +0.64% | +14.47% | $822.07M | $72.08M | ||
| 80 | Kaspa KAS | $0.02934 | +0.20% | -0.35% | -11.01% | $815.54M | $7.07M | ||
| 81 | Pi Network PI | $0.06998 | +0.34% | -3.82% | -9.95% | $795.14M | $6.88M | ||
| 82 | Lighter LIT | $3.16 | +1.03% | -3.86% | +0.59% | $788.98M | $56.20M | ||
| 83 | Jupiter JUP | $0.2369 | +0.31% | -1.35% | -7.59% | $786.41M | $39.40M | ||
| 84 | NEXO NEXO | $0.7227 | -0.08% | -0.97% | -5.97% | $722.74M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.01% | -2.10% | -9.15% | $715.82M | $34.47M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.02% | +0.04% | $698.17M | $6.37M | ||
| 87 | Midnight NIGHT | $0.03919 | +0.25% | -1.92% | -6.10% | $650.83M | $8.97M | ||
| 88 | LayerZero ZRO | $1.61 | +1.05% | -0.85% | -10.16% | $643.20M | $35.92M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 90 | Filecoin FIL | $0.7563 | +0.33% | -3.24% | -13.67% | $639.51M | $60.35M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.45% | -2.16% | $613.18M | $39.71M | ||
| 92 | Pearl PRL | $1.64 | -2.68% | -7.82% | +7.69% | $610.00M | $9.17M | ||
| 93 | Stacks STX | $0.3205 | -0.97% | -5.59% | -1.25% | $603.02M | $10.42M | ||
| 94 | XDC Network XDC | $0.03021 | -0.70% | -2.21% | -1.79% | $602.56M | $6.39M | ||
| 95 | Dash DASH | $46.52 | +0.98% | -0.68% | -3.05% | $599.61M | $43.71M | ||
| 96 | Ether.fi ETHFI | $0.597 | +0.74% | +0.69% | -2.40% | $596.16M | $28.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0723 | +0.50% | +0.16% | +0.84% | $569.16M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.84M | $2.73M | ||
| 100 | EURC EURC | $1.11 | +0.05% | +0.15% | -0.07% | $516.00M | $16.35M |
