Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.47 BillonesVolumen 24h$82.12 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.80%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,517.31 | -0.43% | -1.49% | -5.31% | $1.48T | $32.57B | ||
| 2 | Ethereum ETH | $2,052.85 | -0.78% | -2.93% | -10.36% | $250.88B | $14.25B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.03% | $175.79B | $54.17B | ||
| 4 | BNB BNB | $676.78 | -0.67% | -1.85% | -2.94% | $89.00B | $688.68M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.87B | $14.49B | ||
| 6 | XRP XRP | $1.05 | -0.63% | -4.33% | -17.29% | $66.83B | $2.25B | ||
| 7 | Solana SOL | $82.39 | -0.97% | -4.24% | -10.91% | $48.72B | $3.08B | ||
| 8 | TRON TRX | $0.3173 | -0.02% | -0.36% | -1.22% | $30.15B | $283.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.46 | -1.09% | -4.17% | -15.32% | $17.11B | $1.28B | ||
| 11 | Zcash ZEC | $970.43 | -3.77% | -15.37% | -21.19% | $16.53B | $1.30B | ||
| 12 | Monero XMR | $566.59 | -0.88% | +1.19% | -10.73% | $10.67B | $162.79M | ||
| 13 | Dogecoin DOGE | $0.06746 | -0.99% | -3.62% | -9.38% | $10.57B | $488.47M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $199.99M | ||
| 15 | LEO Token LEO | $9.17 | +0.66% | -1.73% | -0.44% | $8.44B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $70.91 | -0.55% | -1.40% | -5.04% | $8.41B | $328.16M | ||
| 17 | Chainlink LINK | $10.23 | -1.26% | -3.62% | -6.69% | $7.85B | $257.31M | ||
| 18 | Cardano ADA | $0.1734 | -0.82% | -3.08% | -8.56% | $6.51B | $209.73M | ||
| 19 | Stellar XLM | $0.144 | -0.56% | -3.07% | -11.34% | $5.09B | $111.77M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.06% | $4.93B | $37.82M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -1.46% | -1.39% | -7.26% | $4.69B | $586.28M | ||
| 22 | Bitcoin Cash BCH | $227.93 | -1.00% | -4.61% | -16.26% | $4.58B | $112.88M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | 0.00% | $4.47B | $171.84M | ||
| 24 | Litecoin LTC | $50.38 | -1.08% | -1.99% | -6.58% | $3.92B | $199.16M | ||
| 25 | Uniswap UNI | $6.38 | -3.27% | -10.00% | -11.51% | $3.88B | $491.87M | ||
| 26 | Avalanche AVAX | $8.43 | -0.41% | -0.28% | -1.35% | $3.76B | $325.43M | ||
| 27 | Canton CC | $0.08941 | -0.31% | -2.30% | -7.94% | $3.58B | $11.13M | ||
| 28 | Sui SUI | $0.8167 | -0.99% | -3.48% | -7.89% | $3.38B | $322.53M | ||
| 29 | Tether Gold XAUT | $4,047.37 | +0.02% | -1.27% | +1.58% | $3.27B | $164.28M | ||
| 30 | Toncoin TON | $1.15 | +0.57% | +5.57% | -2.44% | $3.27B | $108.75M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | 0.00% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004221 | -2.25% | -7.25% | -32.46% | $3.02B | $17.14M | ||
| 33 | Hedera HBAR | $0.06502 | -0.94% | -2.99% | -6.23% | $2.88B | $47.03M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.80B | $37.33M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $235.31M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $488.06M | ||
| 37 | Shiba Inu SHIB | $0.00000441 | -0.77% | -1.14% | -4.61% | $2.60B | $50.21M | ||
| 38 | Quant QNT | $177.77 | -1.16% | -6.89% | -8.32% | $2.59B | $62.46M | ||
| 39 | Bittensor TAO | $217.04 | -1.20% | -2.38% | -4.03% | $2.54B | $93.11M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.22% | +0.24% | $2.39B | $4.05M | ||
| 41 | Cronos CRO | $0.04689 | -0.61% | -2.21% | -6.73% | $2.38B | $5.41M | ||
| 42 | Pepe PEPE | $0.000005231 | -2.08% | -1.08% | +5.63% | $2.20B | $682.12M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1507 | -0.85% | -2.18% | -15.12% | $2.03B | $300.22M | ||
| 45 | OKB OKB | $95.77 | -0.38% | -0.90% | -11.31% | $2.01B | $19.95M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.63% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.03 | -1.26% | -3.96% | -4.67% | $1.88B | $205.70M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.02% | -0.01% | +0.26% | $1.82B | $618396.00 | ||
| 49 | PAX Gold PAXG | $4,048.71 | +0.02% | -1.31% | +1.30% | $1.81B | $74.69M | ||
| 50 | Ondo ONDO | $0.3652 | -0.55% | -1.76% | -7.25% | $1.78B | $110.74M | ||
| 51 | MemeCore M | $0.7735 | -0.64% | +2.96% | -7.76% | $1.78B | $882269.00 | ||
| 52 | Bitway BTW | $1.11 | -5.20% | +10.54% | +12.05% | $1.68B | $12.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6363 | -0.42% | -2.63% | -8.98% | $1.64B | $72.70M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.13% | $1.62B | $255.68M | ||
| 56 | Pump.fun PUMP | $0.003484 | -1.23% | -2.61% | -18.81% | $1.60B | $106.64M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | -0.30% | -0.48% | -4.07% | $1.51B | $28.19M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | +0.02% | +0.08% | $1.49B | $1.93M | ||
| 59 | Polkadot DOT | $0.8261 | -1.34% | -3.73% | -11.32% | $1.41B | $75.55M | ||
| 60 | Internet Computer ICP | $2.53 | -1.36% | +4.60% | +1.27% | $1.41B | $51.90M | ||
| 61 | Morpho MORPHO | $2.00 | -0.51% | -1.58% | -9.39% | $1.41B | $12.97M | ||
| 62 | Mantle MNT | $0.421 | -0.73% | -6.08% | -8.73% | $1.39B | $21.51M | ||
| 63 | Sky SKY | $0.05915 | -0.73% | -3.36% | -9.85% | $1.39B | $8.45M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.02% | -0.64% | -2.76% | $1.36B | $70.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $7.05M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.53% | -2.47% | $1.19B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3085 | -0.70% | -3.48% | -18.99% | $1.16B | $135.20M | ||
| 68 | JUST JST | $0.1442 | -0.16% | +0.02% | +0.80% | $1.16B | $27.76M | ||
| 69 | Arbitrum ARB | $0.1574 | -2.12% | -6.48% | -0.51% | $1.09B | $189.87M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.05% | $1.08B | $99.88M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.94% | -2.77% | -5.61% | $1.06B | $24.93M | ||
| 72 | Gate GT | $9.79 | -0.31% | +0.62% | +1.32% | $1.02B | $18.52M | ||
| 73 | KuCoin KCS | $6.77 | -0.38% | -0.80% | -5.88% | $945.40M | $4.06M | ||
| 74 | Open USD OUSD | $0.9987 | -0.03% | -0.11% | +0.03% | $937.01M | $641776.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08735 | -1.49% | -1.19% | -5.68% | $930.06M | $48.05M | ||
| 76 | Venice Token VVV | $18.95 | -1.21% | -11.66% | -16.21% | $927.09M | $56.66M | ||
| 77 | Jupiter JUP | $0.257 | -2.06% | +0.82% | +3.86% | $852.96M | $67.40M | ||
| 78 | Lighter LIT | $3.41 | -1.34% | +8.45% | +4.27% | $852.82M | $96.05M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -1.21% | +4.06% | $836.64M | $31.17M | ||
| 80 | Kaspa KAS | $0.02977 | +0.41% | -1.35% | -4.20% | $827.77M | $11.59M | ||
| 81 | Pi Network PI | $0.0721 | +0.67% | +2.69% | -3.12% | $819.59M | $7.09M | ||
| 82 | Injective INJ | $8.16 | -0.37% | +0.22% | +11.51% | $816.00M | $105.24M | ||
| 83 | Algorand ALGO | $0.08935 | -1.11% | -2.92% | -3.73% | $811.21M | $33.21M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.80% | +0.83% | -1.49% | $755.68M | $34.21M | ||
| 85 | Midnight NIGHT | $0.04269 | -1.16% | -0.78% | +1.22% | $708.89M | $22.02M | ||
| 86 | NEXO NEXO | $0.7082 | -1.36% | -1.29% | -4.58% | $708.22M | $2.95M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.02% | $697.62M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7514 | -0.63% | -1.91% | -11.84% | $635.47M | $74.80M | ||
| 90 | Ether.fi ETHFI | $0.6278 | -0.76% | -0.63% | +8.52% | $626.87M | $43.68M | ||
| 91 | LayerZero ZRO | $1.54 | -0.93% | +3.02% | -16.21% | $615.47M | $58.33M | ||
| 92 | XDC Network XDC | $0.02987 | -0.23% | -5.51% | -2.77% | $595.84M | $12.25M | ||
| 93 | Stacks STX | $0.3142 | -0.25% | -0.36% | -5.40% | $591.32M | $11.49M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -1.14% | -2.66% | -3.28% | $575.97M | $45.22M | ||
| 96 | Beldex BDX | $0.07236 | -0.51% | +0.43% | -1.10% | $569.61M | $6.89M | ||
| 97 | Dash DASH | $43.37 | -3.25% | -5.00% | -5.54% | $559.19M | $56.20M | ||
| 98 | Pyth Network PYTH | $0.06837 | -2.73% | +4.04% | +3.78% | $538.40M | $35.80M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.05% | -0.06% | $538.16M | $794900.00 | ||
| 100 | Pearl PRL | $1.38 | +0.62% | -18.13% | -4.38% | $518.83M | $14.98M |
