Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$2.46 BillonesVolumen 24h$61.60 Miles
Monedas22,612
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.86%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,547.98 | -0.12% | -0.44% | -8.64% | $1.48T | $24.20B | ||
| 2 | Ethereum ETH | $2,047.63 | -0.15% | -0.74% | -15.56% | $250.25B | $8.81B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $39.25B | ||
| 4 | BNB BNB | $673.27 | -0.30% | -0.93% | -5.75% | $88.54B | $513.88M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.49B | $10.85B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -1.14% | -20.33% | $66.27B | $1.56B | ||
| 7 | Solana SOL | $82.86 | -0.22% | -0.06% | -13.69% | $49.01B | $2.03B | ||
| 8 | TRON TRX | $0.3166 | -0.18% | -0.24% | -0.95% | $30.09B | $232.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.29 | -0.61% | -0.92% | -14.71% | $17.07B | $910.32M | ||
| 11 | Zcash ZEC | $986.02 | +0.04% | -0.58% | -25.25% | $16.80B | $995.69M | ||
| 12 | Dogecoin DOGE | $0.06696 | -0.26% | -1.43% | -12.71% | $10.49B | $481.95M | ||
| 13 | Monero XMR | $553.48 | -0.46% | -2.75% | -12.32% | $10.42B | $154.17M | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.03% | -0.05% | $8.61B | $193.79M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.16% | -1.39% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | -0.20% | -0.42% | -9.02% | $8.42B | $158.75M | ||
| 17 | Chainlink LINK | $10.09 | +0.14% | -2.20% | -12.69% | $7.74B | $243.05M | ||
| 18 | Cardano ADA | $0.1727 | -0.11% | -1.01% | -12.44% | $6.49B | $203.65M | ||
| 19 | Stellar XLM | $0.1459 | -0.44% | +0.69% | -12.59% | $5.16B | $132.33M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $35.07M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.64% | -2.70% | -12.54% | $4.60B | $508.01M | ||
| 22 | Bitcoin Cash BCH | $228.55 | +0.06% | -0.40% | -18.67% | $4.60B | $115.16M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.02% | $4.47B | $126.65M | ||
| 24 | Litecoin LTC | $49.65 | +0.02% | -1.83% | -11.05% | $3.86B | $221.91M | ||
| 25 | Avalanche AVAX | $8.62 | +0.40% | +0.69% | -1.64% | $3.84B | $243.30M | ||
| 26 | Uniswap UNI | $6.15 | -1.13% | -4.33% | -18.90% | $3.74B | $496.65M | ||
| 27 | Canton CC | $0.09084 | -0.40% | +1.46% | -13.07% | $3.64B | $11.24M | ||
| 28 | Toncoin TON | $1.20 | -0.88% | +3.62% | +1.36% | $3.43B | $153.65M | ||
| 29 | Sui SUI | $0.8129 | -0.44% | -1.18% | -12.02% | $3.36B | $259.66M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $844.26M | ||
| 31 | Tether Gold XAUT | $3,951.43 | -0.35% | -2.30% | -3.35% | $3.20B | $145.43M | ||
| 32 | Hedera HBAR | $0.0658 | +0.18% | +0.86% | -9.79% | $2.92B | $43.20M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.73B | $180.46M | ||
| 34 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | -0.03% | $2.70B | $521.90M | ||
| 35 | Rain RAIN | $0.003785 | -0.07% | -14.03% | -36.04% | $2.70B | $13.94M | ||
| 36 | PayPal USD PYUSD | $0.9995 | -0.02% | -0.03% | -0.05% | $2.70B | $59.44M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | -0.15% | -2.22% | -8.26% | $2.55B | $44.10M | ||
| 38 | Bittensor TAO | $215.07 | -0.05% | -1.67% | -8.27% | $2.52B | $110.46M | ||
| 39 | Cronos CRO | $0.04845 | -0.45% | +2.87% | -7.31% | $2.46B | $7.12M | ||
| 40 | Quant QNT | $164.99 | -1.15% | -7.29% | -20.04% | $2.40B | $95.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.03% | -0.03% | $2.39B | $5.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.54 | -0.10% | +2.22% | -11.80% | $2.07B | $25.25M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.63% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1422 | -0.56% | -6.34% | -20.70% | $1.92B | $234.07M | ||
| 46 | Pepe PEPE | $0.000004451 | -2.46% | -15.50% | -10.19% | $1.87B | $588.35M | ||
| 47 | MemeCore M | $0.808 | +1.78% | +4.11% | -2.64% | $1.86B | $974452.00 | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.01% | +0.09% | $1.82B | $366906.00 | ||
| 49 | Aave AAVE | $117.12 | -0.91% | -4.77% | -11.24% | $1.81B | $182.26M | ||
| 50 | PAX Gold PAXG | $3,952.95 | -0.37% | -2.29% | -3.62% | $1.77B | $74.96M | ||
| 51 | Ondo ONDO | $0.353 | -0.61% | -3.50% | -13.21% | $1.72B | $88.75M | ||
| 52 | Aster ASTER | $0.66 | +0.62% | +3.14% | -6.73% | $1.70B | $79.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.08% | $1.62B | $189.76M | ||
| 55 | Pump.fun PUMP | $0.003437 | -0.74% | -2.01% | -20.68% | $1.58B | $89.51M | ||
| 56 | World Liberty Financial WLFI | $0.04791 | +0.42% | +0.15% | +1.35% | $1.52B | $28.84M | ||
| 57 | Bitway BTW | $1.00 | -0.50% | -12.02% | -3.50% | $1.51B | $7.57M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.02% | -0.01% | $1.49B | $2.80M | ||
| 59 | Polkadot DOT | $0.8395 | -0.43% | +0.83% | -10.82% | $1.44B | $73.07M | ||
| 60 | Internet Computer ICP | $2.55 | -0.17% | +0.54% | -2.62% | $1.42B | $44.92M | ||
| 61 | Mantle MNT | $0.4291 | +0.16% | +1.35% | -10.77% | $1.42B | $36.89M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.72% | -11.14% | $1.41B | $13.10M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.02% | -0.07% | -2.98% | $1.35B | $41.76M | ||
| 64 | Sky SKY | $0.05778 | -0.73% | -2.45% | -14.19% | $1.35B | $7.27M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | -0.02% | $1.32B | $2.14M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | -0.04% | -5.01% | $1.19B | $6.86M | ||
| 67 | JUST JST | $0.1447 | -0.05% | +0.22% | +2.66% | $1.16B | $32.73M | ||
| 68 | Worldcoin WLD | $0.3056 | +0.27% | -1.94% | -18.36% | $1.15B | $105.87M | ||
| 69 | USDGO USDGO | $0.9998 | -0.02% | -0.03% | -0.04% | $1.08B | $32.73M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.10% | -0.89% | -9.71% | $1.05B | $24.06M | ||
| 71 | Gate GT | $9.87 | -0.55% | +2.00% | -0.41% | $1.03B | $8.59M | ||
| 72 | Arbitrum ARB | $0.149 | -0.79% | -5.73% | -8.42% | $1.03B | $134.29M | ||
| 73 | Venice Token VVV | $19.69 | -0.43% | +3.38% | -9.27% | $963.83M | $22.48M | ||
| 74 | Open USD OUSD | $1.00 | +0.07% | +0.29% | +0.12% | $954.83M | $665065.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.20% | +0.33% | -8.12% | $949.88M | $3.52M | ||
| 76 | POL (ex-MATIC) POL | $0.08608 | -0.10% | -1.95% | -10.97% | $916.59M | $44.30M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -2.55% | -3.90% | $855.83M | $27.80M | ||
| 78 | Jupiter JUP | $0.2546 | -0.53% | -0.67% | -2.60% | $845.22M | $53.21M | ||
| 79 | Lighter LIT | $3.23 | -1.33% | -6.34% | -4.06% | $807.73M | $58.82M | ||
| 80 | Algorand ALGO | $0.08868 | -0.10% | -1.43% | -11.55% | $805.15M | $35.92M | ||
| 81 | Kaspa KAS | $0.0289 | -0.26% | -2.60% | -9.78% | $803.58M | $12.27M | ||
| 82 | Pi Network PI | $0.06997 | -0.31% | -3.31% | -8.28% | $795.94M | $4.03M | ||
| 83 | Midnight NIGHT | $0.04645 | +0.09% | +7.52% | +8.88% | $771.45M | $35.08M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.94% | -8.34% | $753.69M | $31.16M | ||
| 85 | Injective INJ | $7.40 | +0.52% | -9.75% | -7.12% | $740.49M | $99.02M | ||
| 86 | NEXO NEXO | $0.7107 | +0.62% | -0.18% | -6.97% | $710.69M | $2.23M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.05% | $697.87M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7471 | -0.08% | -1.67% | -13.73% | $632.28M | $58.41M | ||
| 90 | LayerZero ZRO | $1.55 | +0.03% | -0.57% | -14.87% | $620.76M | $53.43M | ||
| 91 | Ether.fi ETHFI | $0.6198 | -0.27% | -1.94% | +4.45% | $618.90M | $33.04M | ||
| 92 | XDC Network XDC | $0.03028 | +0.49% | +1.85% | -5.03% | $603.92M | $19.65M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.20% | -0.95% | -9.77% | $572.88M | $37.35M | ||
| 95 | Stacks STX | $0.3037 | -0.20% | -4.29% | -14.93% | $571.60M | $11.02M | ||
| 96 | Beldex BDX | $0.07108 | -0.88% | -2.06% | -2.41% | $559.56M | $12.32M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.54M | $980772.00 | ||
| 98 | Pearl PRL | $1.42 | +1.53% | +1.78% | -15.09% | $535.90M | $12.25M | ||
| 99 | Dash DASH | $41.45 | -1.39% | -5.52% | -14.84% | $534.40M | $46.99M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.63% | -1.68% | $521.88M | $34.31M |
