Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-10.4%
$2.16 BillonesVolumen 24h$111.57 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.42%ETH 9.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,713.74 | -1.27% | -8.16% | -17.26% | $1.26T | $48.46B | ||
| 2 | Ethereum ETH | $1,730.94 | -0.57% | -10.25% | -22.51% | $211.60B | $19.11B | ||
| 3 | Tether USDT | $0.9994 | -0.02% | +0.03% | +0.05% | $175.30B | $71.91B | ||
| 4 | BNB BNB | $571.64 | -0.87% | -9.41% | -17.83% | $75.19B | $1.31B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | +0.02% | $69.08B | $17.27B | ||
| 6 | XRP XRP | $0.9074 | -1.53% | -9.83% | -21.76% | $57.65B | $3.41B | ||
| 7 | Solana SOL | $67.97 | -2.17% | -11.88% | -23.93% | $40.23B | $4.55B | ||
| 8 | TRON TRX | $0.305 | -0.49% | -2.13% | -4.65% | $28.99B | $404.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.87% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $62.84 | -1.08% | -12.01% | -18.88% | $14.93B | $1.55B | ||
| 11 | Zcash ZEC | $851.66 | -1.12% | -9.09% | -32.35% | $14.52B | $974.45M | ||
| 12 | Dogecoin DOGE | $0.05614 | -1.20% | -12.61% | -21.19% | $8.80B | $972.20M | ||
| 13 | Monero XMR | $468.01 | -0.81% | -11.96% | -22.21% | $8.81B | $154.25M | ||
| 14 | USDS USDS | $0.9997 | +0.02% | -0.02% | -0.02% | $8.50B | $383.01M | ||
| 15 | LEO Token LEO | $9.10 | +0.27% | -2.10% | -2.28% | $8.37B | $771784.00 | ||
| 16 | WhiteBIT Coin WBT | $60.99 | -1.06% | -7.92% | -16.24% | $7.24B | $314.85M | ||
| 17 | Chainlink LINK | $8.71 | -1.23% | -10.97% | -19.20% | $6.68B | $387.03M | ||
| 18 | Cardano ADA | $0.1437 | -1.85% | -13.96% | -20.43% | $5.40B | $422.39M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.03% | +0.02% | +0.06% | $4.93B | $45.17M | ||
| 20 | Stellar XLM | $0.132 | -2.15% | -9.13% | -12.69% | $4.67B | $290.09M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | +0.01% | -0.01% | $4.45B | $156.25M | ||
| 22 | Bitcoin Cash BCH | $197.42 | -0.89% | -10.48% | -20.34% | $3.97B | $148.94M | ||
| 23 | NEAR Protocol NEAR | $2.96 | -2.35% | -13.81% | -20.37% | $3.88B | $716.46M | ||
| 24 | Litecoin LTC | $43.10 | -1.28% | -12.61% | -17.14% | $3.36B | $319.00M | ||
| 25 | USD1 USD1 | $0.9979 | -0.06% | -0.03% | +0.01% | $3.09B | $1.33B | ||
| 26 | Tether Gold XAUT | $3,799.09 | -0.13% | -1.89% | -6.35% | $3.07B | $236.13M | ||
| 27 | Avalanche AVAX | $6.85 | -2.27% | -16.24% | -16.70% | $3.06B | $349.77M | ||
| 28 | Canton CC | $0.07557 | -1.39% | -11.24% | -18.67% | $3.02B | $18.59M | ||
| 29 | Toncoin TON | $1.02 | -0.46% | -5.02% | -3.59% | $2.93B | $62.11M | ||
| 30 | Uniswap UNI | $4.76 | -0.80% | -16.60% | -33.40% | $2.90B | $617.65M | ||
| 31 | Sui SUI | $0.6842 | -1.50% | -13.30% | -19.79% | $2.83B | $533.11M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.80B | $460.36M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $534.67M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.02% | $2.64B | $64.44M | ||
| 35 | Rain RAIN | $0.00359 | -0.36% | -3.22% | -35.94% | $2.57B | $13.53M | ||
| 36 | Hedera HBAR | $0.05548 | -1.10% | -8.94% | -16.89% | $2.46B | $87.16M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.04% | +0.03% | $2.40B | $5.57M | ||
| 38 | Shiba Inu SHIB | $0.000003743 | -1.21% | -11.52% | -16.39% | $2.21B | $67.78M | ||
| 39 | Cronos CRO | $0.04234 | -2.15% | -8.77% | -13.22% | $2.15B | $9.87M | ||
| 40 | Bittensor TAO | $181.29 | -0.67% | -15.73% | -18.28% | $2.13B | $195.91M | ||
| 41 | Quant QNT | $142.02 | +0.07% | -10.73% | -27.49% | $2.07B | $94.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7984 | -0.15% | -1.64% | -2.35% | $1.83B | $781339.00 | ||
| 45 | OKB OKB | $83.42 | -0.70% | -11.09% | -18.26% | $1.75B | $33.63M | ||
| 46 | PAX Gold PAXG | $3,798.76 | -0.17% | -1.96% | -6.40% | $1.70B | $130.29M | ||
| 47 | Falcon USD USDF | $0.9938 | -0.03% | -0.14% | -0.05% | $1.67B | $1.19M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.999 | -0.03% | -0.01% | +0.03% | $1.63B | $228.39M | ||
| 50 | Pepe PEPE | $0.000003789 | -1.45% | -13.99% | -21.44% | $1.60B | $445.40M | ||
| 51 | Aave AAVE | $97.85 | -1.34% | -11.75% | -25.37% | $1.51B | $236.34M | ||
| 52 | Ethena ENA | $0.1118 | -1.91% | -15.90% | -29.03% | $1.51B | $359.60M | ||
| 53 | USDD USDD | $0.9967 | -0.02% | -0.11% | -0.24% | $1.47B | $3.67M | ||
| 54 | World Liberty Financial WLFI | $0.04602 | -0.28% | -2.04% | -0.74% | $1.46B | $50.19M | ||
| 55 | Ondo ONDO | $0.2903 | -1.56% | -13.85% | -19.94% | $1.41B | $146.60M | ||
| 56 | BFUSD BFUSD | $0.9993 | -0.04% | +0.03% | +0.01% | $1.32B | $18.02M | ||
| 57 | HTX DAO HTX | $0.000001466 | -0.28% | -2.34% | -5.22% | $1.30B | $109.96M | ||
| 58 | Aster ASTER | $0.5068 | +3.71% | -20.78% | -25.48% | $1.30B | $212.70M | ||
| 59 | Pump.fun PUMP | $0.002794 | -2.40% | -18.73% | -23.96% | $1.28B | $151.48M | ||
| 60 | Mantle MNT | $0.3635 | -1.27% | -9.43% | -19.54% | $1.20B | $36.78M | ||
| 61 | Morpho MORPHO | $1.70 | -1.62% | -11.87% | -18.89% | $1.20B | $18.21M | ||
| 62 | Sky SKY | $0.05101 | -1.10% | -9.87% | -20.45% | $1.19B | $12.60M | ||
| 63 | Internet Computer ICP | $2.13 | -1.07% | -11.73% | -12.16% | $1.19B | $67.17M | ||
| 64 | Polkadot DOT | $0.6924 | -0.61% | -14.40% | -22.82% | $1.19B | $128.02M | ||
| 65 | JUST JST | $0.1418 | +0.06% | -2.31% | -1.40% | $1.14B | $35.23M | ||
| 66 | Bitget Token BGB | $1.58 | -0.69% | -2.95% | -9.18% | $1.11B | $16.34M | ||
| 67 | Bitway BTW | $0.7109 | -1.29% | -5.48% | -42.25% | $1.07B | $22.64M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $26.65M | ||
| 69 | Open USD OUSD | $1.00 | +0.29% | +0.19% | +0.38% | $964.63M | $1.40M | ||
| 70 | Worldcoin WLD | $0.2502 | -1.33% | -14.24% | -24.58% | $948.36M | $165.50M | ||
| 71 | Ethereum Classic ETC | $5.69 | -1.30% | -11.00% | -17.34% | $905.09M | $37.96M | ||
| 72 | Arbitrum ARB | $0.1245 | -1.82% | -12.98% | -25.78% | $858.27M | $136.95M | ||
| 73 | KuCoin KCS | $6.03 | -1.04% | -6.79% | -15.33% | $841.14M | $4.82M | ||
| 74 | Venice Token VVV | $17.01 | +0.78% | -10.40% | -17.03% | $832.78M | $43.07M | ||
| 75 | Jupiter JUP | $0.2489 | -0.42% | -5.42% | +3.29% | $826.74M | $72.67M | ||
| 76 | POL (ex-MATIC) POL | $0.07723 | -0.73% | -8.27% | -14.42% | $823.06M | $50.86M | ||
| 77 | Gate GT | $7.49 | -2.96% | -15.33% | -22.44% | $783.56M | $6.97M | ||
| 78 | Midnight NIGHT | $0.04582 | -1.36% | -2.91% | +14.25% | $761.11M | $57.24M | ||
| 79 | Render RENDER | $1.33 | -0.99% | -13.38% | -14.42% | $738.52M | $54.50M | ||
| 80 | Kaspa KAS | $0.02579 | -0.77% | -7.25% | -12.99% | $717.22M | $17.69M | ||
| 81 | Lighter LIT | $2.81 | -0.18% | -12.82% | -14.00% | $703.54M | $95.35M | ||
| 82 | GHO GHO | $0.9986 | -0.03% | +0.03% | +0.02% | $698.02M | $10.14M | ||
| 83 | Algorand ALGO | $0.07645 | -0.97% | -9.85% | -19.74% | $694.51M | $45.98M | ||
| 84 | Pi Network PI | $0.06079 | -1.65% | -11.72% | -16.59% | $692.99M | $7.61M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.24 | -1.05% | -8.24% | -9.56% | $671.08M | $41.11M | ||
| 87 | Injective INJ | $6.64 | -2.09% | -17.67% | -19.48% | $664.75M | $166.48M | ||
| 88 | NEXO NEXO | $0.6525 | -0.17% | -6.21% | -11.14% | $652.51M | $8.06M | ||
| 89 | Beldex BDX | $0.07345 | -0.29% | -0.63% | +1.83% | $577.96M | $11.28M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | -2.10% | -3.49% | -16.59% | $565.96M | $20.89M | ||
| 92 | XDC Network XDC | $0.02749 | -0.57% | -4.55% | -11.08% | $548.20M | $12.99M | ||
| 93 | LayerZero ZRO | $1.36 | -2.26% | -14.66% | -16.52% | $545.29M | $98.77M | ||
| 94 | Usual USD USD0 | $0.9987 | -0.02% | +0.01% | +0.05% | $537.68M | $16961.44 | ||
| 95 | PancakeSwap CAKE | $1.56 | -0.06% | -8.30% | -18.04% | $537.15M | $54.47M | ||
| 96 | EURC EURC | $1.10 | -0.07% | -0.18% | -1.21% | $515.02M | $27.56M | ||
| 97 | Filecoin FIL | $0.5918 | -1.93% | -15.48% | -24.44% | $501.20M | $126.87M | ||
| 98 | Pieverse PIEVERSE | $1.80 | +0.75% | +7.31% | +28.08% | $494.11M | $25.00M | ||
| 99 | TrueUSD TUSD | $0.9991 | 0.00% | +0.01% | +0.06% | $494.05M | $65.09M | ||
| 100 | YLDS YLDS | $0.9999 | -0.01% | +0.03% | +0.10% | $488.03M | $222293.00 |
