Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.52 BillonesVolumen 24h$81.36 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.52%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,757.95 | +0.12% | -1.60% | -3.93% | $1.50T | $31.43B | ||
| 2 | Ethereum ETH | $2,125.18 | +0.09% | -5.07% | -6.91% | $259.71B | $15.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | +0.02% | $176.89B | $54.12B | ||
| 4 | BNB BNB | $686.33 | +0.18% | -1.50% | -2.50% | $90.26B | $917.79M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $12.59B | ||
| 6 | XRP XRP | $1.10 | +0.33% | -5.21% | -12.23% | $69.69B | $2.58B | ||
| 7 | Solana SOL | $87.14 | +0.56% | -2.63% | -7.47% | $51.51B | $2.96B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.83% | +0.03% | $30.18B | $344.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | +0.08% | -0.82% | $27.90B | $1.19M | ||
| 10 | Zcash ZEC | $1,222.68 | +0.46% | -3.74% | -3.00% | $20.82B | $1.04B | ||
| 11 | Hyperliquid HYPE | $76.50 | +3.45% | -1.59% | -11.66% | $18.31B | $1.12B | ||
| 12 | Monero XMR | $600.92 | +0.70% | -0.92% | -0.67% | $11.31B | $138.54M | ||
| 13 | Dogecoin DOGE | $0.0701 | +0.54% | -1.71% | -7.04% | $10.98B | $684.75M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.64B | $209.57M | ||
| 15 | WhiteBIT Coin WBT | $72.11 | +0.07% | -1.10% | -3.60% | $8.56B | $194.39M | ||
| 16 | LEO Token LEO | $9.28 | -0.23% | -0.42% | -1.12% | $8.54B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +1.04% | -0.18% | -5.31% | $8.21B | $323.53M | ||
| 18 | Cardano ADA | $0.1812 | +0.91% | +0.26% | -5.10% | $6.81B | $247.17M | ||
| 19 | Stellar XLM | $0.1478 | +0.57% | -2.10% | -12.08% | $5.23B | $135.48M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.05% | +0.11% | $4.93B | $44.27M | ||
| 21 | Bitcoin Cash BCH | $242.85 | +0.08% | -1.33% | -12.95% | $4.88B | $156.25M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +1.93% | -2.66% | -11.61% | $4.74B | $593.76M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | -0.01% | $4.50B | $134.74M | ||
| 24 | Uniswap UNI | $6.91 | +0.65% | -1.09% | -4.82% | $4.20B | $433.67M | ||
| 25 | Litecoin LTC | $52.05 | +0.78% | +0.83% | -5.55% | $4.05B | $227.04M | ||
| 26 | Avalanche AVAX | $8.94 | +1.22% | +8.79% | +3.28% | $3.99B | $432.50M | ||
| 27 | Canton CC | $0.09041 | +0.28% | -2.20% | -4.47% | $3.62B | $13.17M | ||
| 28 | Sui SUI | $0.8592 | +1.04% | +0.96% | -3.27% | $3.56B | $377.09M | ||
| 29 | Rain RAIN | $0.004781 | +3.35% | -11.51% | -28.24% | $3.42B | $18.67M | ||
| 30 | USD1 USD1 | $0.9981 | -0.02% | +0.04% | +0.09% | $3.35B | $1.22B | ||
| 31 | Tether Gold XAUT | $4,097.11 | -0.14% | +1.15% | +4.48% | $3.31B | $226.17M | ||
| 32 | Hedera HBAR | $0.06763 | -0.48% | +1.68% | -4.32% | $3.00B | $56.05M | ||
| 33 | Toncoin TON | $1.05 | -0.64% | -0.92% | -12.36% | $2.99B | $61.26M | ||
| 34 | Quant QNT | $200.32 | -0.26% | -0.19% | -1.12% | $2.92B | $63.08M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $54.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $571.30M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.01% | $2.69B | $216.82M | ||
| 38 | Shiba Inu SHIB | $0.000004462 | +0.57% | -0.22% | -3.75% | $2.63B | $64.53M | ||
| 39 | Bittensor TAO | $224.46 | +0.34% | -0.58% | -2.64% | $2.63B | $90.91M | ||
| 40 | Cronos CRO | $0.04848 | +0.04% | +0.45% | -4.46% | $2.46B | $5.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.01% | +0.09% | $2.38B | $3.94M | ||
| 42 | Pepe PEPE | $0.000005213 | +2.37% | +2.21% | +8.83% | $2.19B | $530.78M | ||
| 43 | Ethena ENA | $0.1557 | +1.21% | +0.49% | -13.05% | $2.10B | $322.96M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $97.88 | +0.15% | -4.67% | -12.58% | $2.06B | $27.28M | ||
| 46 | Aave AAVE | $132.65 | -0.34% | +2.56% | +0.24% | $2.05B | $241.45M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.43% | -0.21% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,101.84 | -0.11% | +1.27% | +4.29% | $1.84B | $102.43M | ||
| 49 | MemeCore M | $0.7975 | +0.23% | -0.63% | -6.66% | $1.83B | $1.18M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.07% | +0.36% | $1.82B | $667549.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3618 | +1.06% | +0.17% | -7.79% | $1.76B | $100.52M | ||
| 53 | Pump.fun PUMP | $0.00367 | +0.43% | -1.73% | -11.08% | $1.68B | $163.83M | ||
| 54 | Bitway BTW | $1.10 | +0.35% | -4.69% | +0.43% | $1.65B | $5.69M | ||
| 55 | Aster ASTER | $0.6406 | +0.07% | -5.42% | -8.41% | $1.65B | $100.79M | ||
| 56 | United Stables U | $0.9994 | -0.01% | +0.03% | +0.13% | $1.62B | $217.80M | ||
| 57 | Polkadot DOT | $0.886 | +0.35% | -0.33% | -6.11% | $1.52B | $79.31M | ||
| 58 | World Liberty Financial WLFI | $0.04748 | -0.07% | +0.87% | -5.44% | $1.51B | $29.31M | ||
| 59 | USDD USDD | $0.9988 | -0.06% | -0.05% | -0.05% | $1.50B | $3.20M | ||
| 60 | Mantle MNT | $0.451 | +0.42% | -0.17% | -4.70% | $1.49B | $40.37M | ||
| 61 | Sky SKY | $0.06267 | +0.38% | -2.02% | -6.22% | $1.47B | $7.03M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.21% | -6.38% | $1.47B | $18.26M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.94% | -1.48% | $1.36B | $101.79M | ||
| 64 | Internet Computer ICP | $2.43 | +0.71% | +1.94% | -3.59% | $1.35B | $38.36M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.07% | $1.32B | $3.34M | ||
| 66 | Arbitrum ARB | $0.1799 | -1.17% | +5.92% | +13.74% | $1.24B | $245.90M | ||
| 67 | Bitget Token BGB | $1.74 | +0.10% | -0.54% | -2.44% | $1.21B | $9.20M | ||
| 68 | Worldcoin WLD | $0.3233 | -0.26% | -1.22% | -15.87% | $1.21B | $171.53M | ||
| 69 | JUST JST | $0.1446 | -0.18% | +1.38% | +3.32% | $1.16B | $32.45M | ||
| 70 | Ethereum Classic ETC | $6.91 | +1.75% | +1.17% | -1.96% | $1.10B | $45.18M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.09B | $27.54M | ||
| 72 | Venice Token VVV | $21.18 | +0.83% | +2.02% | -4.35% | $1.04B | $21.10M | ||
| 73 | Gate GT | $9.73 | +0.58% | -1.22% | +2.40% | $1.02B | $15.31M | ||
| 74 | POL (ex-MATIC) POL | $0.0906 | +1.82% | +0.79% | +1.41% | $964.60M | $44.32M | ||
| 75 | KuCoin KCS | $6.86 | +0.05% | -3.33% | -2.89% | $957.47M | $4.36M | ||
| 76 | Open USD OUSD | $0.9993 | -0.07% | +0.01% | -0.20% | $913.31M | $798448.00 | ||
| 77 | Algorand ALGO | $0.09381 | +0.35% | +0.01% | +1.22% | $851.64M | $37.51M | ||
| 78 | Render RENDER | $1.59 | -0.06% | +2.61% | +2.85% | $849.60M | $40.65M | ||
| 79 | Kaspa KAS | $0.0301 | +1.67% | +2.80% | -7.37% | $836.80M | $11.16M | ||
| 80 | Lighter LIT | $3.24 | +3.86% | -0.05% | +3.85% | $809.81M | $82.38M | ||
| 81 | Injective INJ | $8.08 | -0.01% | -0.41% | +12.18% | $807.67M | $98.58M | ||
| 82 | Jupiter JUP | $0.2429 | +1.20% | +1.19% | -3.59% | $806.18M | $47.91M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +2.98% | -4.36% | $749.76M | $43.91M | ||
| 84 | Pi Network PI | $0.06545 | -0.35% | -9.31% | -15.55% | $743.68M | $12.61M | ||
| 85 | NEXO NEXO | $0.7115 | +0.45% | -2.68% | -6.23% | $711.45M | $4.69M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.30% | -0.98% | -1.12% | $704.79M | $46.56M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.05% | +0.02% | $697.76M | $17.73M | ||
| 88 | Midnight NIGHT | $0.04054 | +0.88% | +0.83% | -1.11% | $673.20M | $16.98M | ||
| 89 | Filecoin FIL | $0.7801 | +0.60% | +1.69% | -10.16% | $659.71M | $77.81M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6253 | +0.61% | +5.57% | +5.98% | $624.40M | $42.43M | ||
| 92 | Dash DASH | $47.37 | -0.24% | +1.54% | -1.04% | $610.67M | $54.81M | ||
| 93 | LayerZero ZRO | $1.52 | -2.12% | -3.94% | -13.41% | $609.02M | $61.54M | ||
| 94 | Stacks STX | $0.3205 | -0.70% | -3.96% | +0.76% | $603.07M | $13.05M | ||
| 95 | XDC Network XDC | $0.02967 | +0.02% | -4.12% | -4.23% | $591.77M | $12.20M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 97 | Pearl PRL | $1.55 | -2.72% | -12.68% | -0.11% | $577.68M | $11.91M | ||
| 98 | Beldex BDX | $0.07264 | 0.00% | +1.56% | -1.16% | $571.77M | $7.86M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.93M | $2.61M | ||
| 100 | Aptos APT | $0.5927 | +0.33% | +0.33% | -6.14% | $524.06M | $35.72M |
