Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$2.51 BillonesVolumen 24h$71.84 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.60%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,542.17 | +0.10% | +0.26% | -2.70% | $1.50T | $27.40B | ||
| 2 | Ethereum ETH | $2,115.53 | +0.25% | -0.35% | -5.76% | $258.53B | $11.78B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $46.90B | ||
| 4 | BNB BNB | $688.78 | +0.25% | +1.02% | -0.79% | $90.58B | $696.03M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.10B | $12.24B | ||
| 6 | XRP XRP | $1.10 | +0.70% | +0.39% | -12.22% | $69.81B | $2.19B | ||
| 7 | Solana SOL | $85.87 | +0.37% | -0.51% | -6.37% | $50.76B | $2.19B | ||
| 8 | TRON TRX | $0.3177 | +0.11% | +0.22% | -0.79% | $30.19B | $281.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,147.12 | +0.72% | -5.80% | +2.09% | $19.54B | $945.13M | ||
| 11 | Hyperliquid HYPE | $74.49 | +0.44% | +0.35% | -10.26% | $17.83B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06987 | +0.57% | +1.48% | -5.41% | $10.95B | $419.55M | ||
| 13 | Monero XMR | $563.18 | -0.79% | -5.42% | -6.28% | $10.60B | $144.51M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.61B | $230.57M | ||
| 15 | LEO Token LEO | $9.34 | -0.03% | +1.14% | -0.07% | $8.59B | $1.58M | ||
| 16 | WhiteBIT Coin WBT | $71.85 | +0.16% | +0.03% | -2.35% | $8.53B | $139.65M | ||
| 17 | Chainlink LINK | $10.59 | +0.50% | +2.09% | -4.26% | $8.12B | $256.45M | ||
| 18 | Cardano ADA | $0.1784 | +0.44% | +2.62% | -4.89% | $6.71B | $187.33M | ||
| 19 | Stellar XLM | $0.1479 | +0.49% | +1.68% | -8.36% | $5.23B | $99.29M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.08% | $4.93B | $49.80M | ||
| 21 | Bitcoin Cash BCH | $239.00 | +0.11% | +0.61% | -12.91% | $4.81B | $179.50M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.52% | +2.06% | -5.13% | $4.75B | $417.49M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.48B | $148.96M | ||
| 24 | Uniswap UNI | $6.99 | +1.36% | +2.80% | +0.75% | $4.25B | $384.02M | ||
| 25 | Litecoin LTC | $51.32 | +0.39% | +1.63% | -4.38% | $3.99B | $184.29M | ||
| 26 | Avalanche AVAX | $8.51 | +0.60% | +7.77% | +2.90% | $3.80B | $538.41M | ||
| 27 | Canton CC | $0.09152 | +0.29% | +1.62% | -2.83% | $3.66B | $11.02M | ||
| 28 | Sui SUI | $0.8437 | +0.30% | +2.69% | -2.45% | $3.49B | $298.09M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.02% | +0.06% | $3.32B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,104.22 | +0.15% | +0.08% | +4.95% | $3.32B | $161.10M | ||
| 31 | Rain RAIN | $0.004551 | +0.26% | -6.38% | -27.58% | $3.25B | $15.88M | ||
| 32 | Toncoin TON | $1.09 | +1.65% | +7.61% | -6.61% | $3.11B | $80.40M | ||
| 33 | Hedera HBAR | $0.06694 | -0.12% | +1.28% | -3.46% | $2.97B | $49.67M | ||
| 34 | Quant QNT | $190.43 | -0.18% | -4.22% | -1.76% | $2.77B | $57.33M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.76B | $78.15M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.02% | $2.72B | $573.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $238.05M | ||
| 38 | Shiba Inu SHIB | $0.000004444 | +0.30% | +1.72% | -2.40% | $2.62B | $50.12M | ||
| 39 | Bittensor TAO | $222.11 | +0.72% | +3.35% | -0.25% | $2.60B | $73.98M | ||
| 40 | Cronos CRO | $0.04806 | +0.03% | +1.22% | -3.73% | $2.44B | $3.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.21% | +0.24% | $2.39B | $2.82M | ||
| 42 | Pepe PEPE | $0.000005279 | +0.57% | +4.64% | +13.02% | $2.22B | $489.70M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +1.03% | +2.67% | -9.66% | $2.08B | $263.26M | ||
| 45 | OKB OKB | $96.31 | +0.57% | -1.43% | -10.90% | $2.02B | $21.74M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.61% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.75 | +0.66% | -2.85% | +0.84% | $1.94B | $229.60M | ||
| 48 | PAX Gold PAXG | $4,106.44 | +0.11% | +0.07% | +4.64% | $1.84B | $90.98M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.05% | +0.28% | $1.82B | $490005.00 | ||
| 50 | Ondo ONDO | $0.3724 | +1.41% | +6.18% | -2.66% | $1.81B | $166.19M | ||
| 51 | MemeCore M | $0.7517 | -0.86% | -2.64% | -9.25% | $1.73B | $1.07M | ||
| 52 | Aster ASTER | $0.6502 | +0.10% | +2.30% | -6.37% | $1.67B | $70.96M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003564 | +0.01% | +0.35% | -8.76% | $1.63B | $93.08M | ||
| 55 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.15% | $1.62B | $245.46M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | -0.36% | +4.55% | -5.44% | $1.52B | $45.02M | ||
| 57 | Bitway BTW | $0.9965 | -2.61% | -10.87% | +7.61% | $1.50B | $4.48M | ||
| 58 | USDD USDD | $0.9987 | -0.02% | -0.11% | +0.13% | $1.49B | $2.55M | ||
| 59 | Mantle MNT | $0.4482 | +0.18% | +0.16% | -4.73% | $1.48B | $15.97M | ||
| 60 | Polkadot DOT | $0.857 | +0.90% | -0.48% | -8.69% | $1.47B | $68.78M | ||
| 61 | Morpho MORPHO | $2.04 | +0.28% | +0.56% | -4.53% | $1.43B | $11.23M | ||
| 62 | Sky SKY | $0.06109 | +0.25% | -1.63% | -4.65% | $1.43B | $5.45M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.06% | -0.15% | -2.07% | $1.36B | $52.05M | ||
| 64 | Internet Computer ICP | $2.41 | +0.25% | +3.41% | -0.89% | $1.35B | $28.81M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | +0.08% | $1.32B | $3.93M | ||
| 66 | Bitget Token BGB | $1.74 | +0.30% | +0.42% | -0.41% | $1.22B | $8.49M | ||
| 67 | Worldcoin WLD | $0.3201 | +1.06% | +0.48% | -13.50% | $1.20B | $135.91M | ||
| 68 | Arbitrum ARB | $0.1716 | +1.25% | +0.01% | +12.95% | $1.18B | $227.55M | ||
| 69 | JUST JST | $0.1443 | +0.14% | +2.53% | +2.38% | $1.16B | $33.41M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $24.28M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.04% | +2.18% | -1.39% | $1.08B | $36.16M | ||
| 72 | Venice Token VVV | $21.46 | +0.11% | +5.80% | -0.30% | $1.05B | $25.48M | ||
| 73 | Gate GT | $9.76 | -0.22% | +1.75% | +1.71% | $1.02B | $15.98M | ||
| 74 | KuCoin KCS | $6.86 | +0.09% | -0.01% | -2.84% | $958.32M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08813 | +0.27% | +0.59% | +0.52% | $938.38M | $44.72M | ||
| 76 | Open USD OUSD | $0.9996 | -0.02% | -0.08% | +0.11% | $920.13M | $536930.00 | ||
| 77 | Render RENDER | $1.58 | +0.91% | +1.82% | +6.84% | $845.44M | $36.33M | ||
| 78 | Jupiter JUP | $0.2534 | +0.32% | +8.81% | +3.97% | $841.16M | $63.60M | ||
| 79 | Algorand ALGO | $0.09255 | +0.33% | +2.19% | +2.04% | $840.28M | $33.48M | ||
| 80 | Kaspa KAS | $0.03003 | +0.52% | +4.14% | -4.22% | $834.97M | $8.55M | ||
| 81 | Injective INJ | $8.09 | +2.43% | +0.24% | +16.16% | $808.72M | $102.12M | ||
| 82 | Pi Network PI | $0.06963 | +1.92% | +5.77% | -9.62% | $791.35M | $11.03M | ||
| 83 | Lighter LIT | $3.14 | +0.33% | +2.05% | +1.99% | $785.48M | $71.44M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.31% | +5.16% | -3.20% | $747.41M | $36.04M | ||
| 85 | NEXO NEXO | $0.7172 | -0.08% | +0.67% | -3.40% | $717.20M | $2.88M | ||
| 86 | Midnight NIGHT | $0.04269 | +3.16% | +8.43% | +5.86% | $708.93M | $17.54M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.08% | +0.02% | $697.69M | $14.51M | ||
| 88 | PancakeSwap CAKE | $1.86 | +0.23% | +0.89% | +1.29% | $692.03M | $40.68M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.764 | +0.29% | +1.57% | -11.73% | $646.14M | $59.21M | ||
| 91 | Pearl PRL | $1.68 | +1.32% | +3.36% | +18.15% | $629.41M | $12.62M | ||
| 92 | Ether.fi ETHFI | $0.6301 | +0.82% | +6.84% | +10.02% | $629.17M | $42.46M | ||
| 93 | XDC Network XDC | $0.03082 | +2.89% | +4.06% | -1.96% | $614.84M | $14.35M | ||
| 94 | LayerZero ZRO | $1.49 | +2.17% | -1.56% | -12.39% | $596.19M | $69.97M | ||
| 95 | Stacks STX | $0.3162 | +0.43% | +0.50% | -2.53% | $594.96M | $14.42M | ||
| 96 | Dash DASH | $45.74 | -0.47% | -2.55% | +0.11% | $589.67M | $42.77M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0724 | +0.67% | +1.01% | +0.19% | $569.91M | $6.28M | ||
| 99 | Pieverse PIEVERSE | $2.07 | +1.05% | +28.85% | +78.72% | $567.84M | $84.24M | ||
| 100 | Usual USD USD0 | $0.997 | -0.03% | -0.08% | -0.17% | $538.38M | $2.44M |
