Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.50 BillonesVolumen 24h$65.30 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.84%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,346.29 | -0.04% | +1.46% | -7.41% | $1.50T | $25.42B | ||
| 2 | Ethereum ETH | $2,078.65 | -0.39% | +2.04% | -14.09% | $254.03B | $9.07B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.30B | ||
| 4 | BNB BNB | $685.64 | -0.07% | +1.87% | -4.07% | $90.17B | $502.73M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.66B | $11.06B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -0.74% | -18.93% | $67.06B | $1.65B | ||
| 7 | Solana SOL | $84.71 | -0.44% | +2.72% | -11.24% | $50.10B | $1.95B | ||
| 8 | TRON TRX | $0.3168 | +0.21% | -0.29% | -0.98% | $30.10B | $232.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $72.99 | -0.77% | +2.03% | -13.32% | $17.47B | $1.14B | ||
| 11 | Zcash ZEC | $990.04 | -1.16% | -3.01% | -23.59% | $16.87B | $1.08B | ||
| 12 | Monero XMR | $588.23 | -0.38% | +6.15% | -6.62% | $11.08B | $162.59M | ||
| 13 | Dogecoin DOGE | $0.06848 | -0.53% | +1.96% | -10.42% | $10.73B | $384.85M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.02% | $8.57B | $199.26M | ||
| 15 | WhiteBIT Coin WBT | $71.73 | -0.15% | +1.54% | -7.80% | $8.51B | $230.94M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | +0.11% | -1.27% | $8.47B | $1.44M | ||
| 17 | Chainlink LINK | $10.44 | -0.41% | +1.91% | -9.30% | $8.01B | $180.66M | ||
| 18 | Cardano ADA | $0.1771 | -0.86% | +2.36% | -9.43% | $6.65B | $191.81M | ||
| 19 | Stellar XLM | $0.149 | -0.61% | +4.08% | -10.24% | $5.27B | $126.60M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.31M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.74% | +4.44% | -9.66% | $4.85B | $510.29M | ||
| 22 | Bitcoin Cash BCH | $231.35 | -0.48% | +1.13% | -18.02% | $4.65B | $83.52M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.03% | $4.47B | $124.82M | ||
| 24 | Uniswap UNI | $6.55 | -0.60% | -1.61% | -14.18% | $3.98B | $459.05M | ||
| 25 | Litecoin LTC | $50.95 | -0.22% | +1.75% | -8.69% | $3.96B | $201.32M | ||
| 26 | Avalanche AVAX | $8.56 | -0.57% | +4.40% | -2.65% | $3.82B | $252.76M | ||
| 27 | Canton CC | $0.09231 | -0.42% | +4.06% | -4.95% | $3.70B | $12.24M | ||
| 28 | Sui SUI | $0.8355 | -0.64% | +2.70% | -10.37% | $3.46B | $285.98M | ||
| 29 | Toncoin TON | $1.21 | +0.56% | +9.87% | +3.57% | $3.46B | $159.89M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.24B | $852.48M | ||
| 31 | Tether Gold XAUT | $3,979.71 | -0.11% | -0.85% | -1.74% | $3.22B | $118.11M | ||
| 32 | Hedera HBAR | $0.06627 | -0.54% | +0.91% | -8.27% | $2.94B | $39.08M | ||
| 33 | Rain RAIN | $0.003811 | +1.14% | -2.60% | -38.39% | $2.72B | $16.43M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $493.65M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $199.37M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $60.15M | ||
| 37 | Shiba Inu SHIB | $0.000004438 | -0.43% | +1.35% | -6.18% | $2.62B | $45.77M | ||
| 38 | Quant QNT | $178.11 | -1.04% | -1.32% | -13.77% | $2.59B | $39.31M | ||
| 39 | Bittensor TAO | $221.16 | -0.40% | +2.41% | -5.62% | $2.59B | $97.28M | ||
| 40 | Cronos CRO | $0.04812 | -0.12% | +2.18% | -7.14% | $2.44B | $4.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.24% | +0.21% | $2.39B | $5.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.24 | -0.86% | +3.10% | -11.20% | $2.06B | $27.84M | ||
| 44 | Pepe PEPE | $0.000004859 | -0.54% | -7.30% | -2.63% | $2.04B | $580.60M | ||
| 45 | Ethena ENA | $0.1498 | -1.19% | +1.61% | -17.57% | $2.02B | $212.43M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.64% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.92 | -0.39% | +0.26% | -6.82% | $1.90B | $143.24M | ||
| 48 | MemeCore M | $0.793 | -0.04% | +1.58% | -5.00% | $1.82B | $948371.00 | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.19% | $1.82B | $387533.00 | ||
| 50 | PAX Gold PAXG | $3,982.10 | -0.14% | -0.89% | -1.97% | $1.78B | $68.30M | ||
| 51 | Ondo ONDO | $0.366 | -0.86% | +2.03% | -10.81% | $1.78B | $88.02M | ||
| 52 | Aster ASTER | $0.659 | -0.29% | +5.48% | -6.71% | $1.69B | $70.69M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003542 | -0.55% | +3.97% | -16.01% | $1.62B | $91.91M | ||
| 55 | United Stables U | $0.9999 | +0.01% | +0.01% | +0.12% | $1.62B | $192.21M | ||
| 56 | Bitway BTW | $1.03 | -3.46% | -9.29% | -0.46% | $1.55B | $8.73M | ||
| 57 | World Liberty Financial WLFI | $0.04701 | -0.40% | -0.80% | -0.44% | $1.49B | $25.27M | ||
| 58 | USDD USDD | $0.999 | -0.04% | 0.00% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8524 | -0.50% | +2.26% | -10.90% | $1.46B | $56.88M | ||
| 60 | Internet Computer ICP | $2.58 | -0.40% | +7.78% | -0.31% | $1.44B | $54.91M | ||
| 61 | Morpho MORPHO | $2.03 | -0.47% | -0.12% | -8.42% | $1.43B | $11.98M | ||
| 62 | Mantle MNT | $0.4259 | -0.21% | +0.66% | -10.68% | $1.41B | $37.04M | ||
| 63 | Sky SKY | $0.0591 | -0.87% | -2.25% | -11.90% | $1.38B | $6.41M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.18% | -2.78% | $1.36B | $83.14M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.02% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.09% | -4.07% | $1.20B | $8.00M | ||
| 67 | Worldcoin WLD | $0.3136 | -0.67% | +2.90% | -16.93% | $1.18B | $103.53M | ||
| 68 | JUST JST | $0.1446 | +0.08% | +0.46% | +2.93% | $1.16B | $31.30M | ||
| 69 | Arbitrum ARB | $0.1585 | -0.40% | -0.86% | -3.41% | $1.09B | $124.27M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.63% | 0.00% | -8.30% | $1.06B | $20.35M | ||
| 72 | Gate GT | $9.80 | -0.21% | +0.32% | -1.00% | $1.03B | $8.56M | ||
| 73 | Venice Token VVV | $20.19 | +0.59% | +6.02% | -10.36% | $987.86M | $25.83M | ||
| 74 | Open USD OUSD | $1.00 | +0.09% | +0.13% | +0.03% | $957.74M | $440604.00 | ||
| 75 | KuCoin KCS | $6.82 | -0.26% | +1.08% | -7.71% | $951.98M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08856 | -0.63% | +1.87% | -7.78% | $942.95M | $27.00M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.46% | +0.78% | $880.13M | $27.27M | ||
| 78 | Jupiter JUP | $0.2603 | +0.01% | +2.91% | +1.14% | $863.95M | $64.70M | ||
| 79 | Lighter LIT | $3.32 | -1.66% | +0.04% | -3.76% | $831.00M | $55.85M | ||
| 80 | Algorand ALGO | $0.09109 | +0.03% | +1.94% | -8.66% | $827.07M | $33.40M | ||
| 81 | Kaspa KAS | $0.02929 | -0.91% | -1.48% | -7.63% | $814.30M | $14.41M | ||
| 82 | Pi Network PI | $0.07054 | -0.63% | +0.79% | -7.27% | $802.18M | $4.74M | ||
| 83 | Injective INJ | $7.88 | +0.29% | -0.32% | +1.49% | $787.97M | $92.41M | ||
| 84 | Midnight NIGHT | $0.04699 | -0.82% | +13.63% | +9.47% | $780.40M | $29.65M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.41% | +2.40% | -3.11% | $759.76M | $22.11M | ||
| 86 | NEXO NEXO | $0.7287 | -0.25% | +3.32% | -4.68% | $728.72M | $3.01M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.03% | -0.02% | $697.95M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7651 | -0.83% | +3.18% | -11.80% | $647.48M | $55.17M | ||
| 90 | Ether.fi ETHFI | $0.6476 | +0.57% | +2.76% | +7.75% | $646.67M | $27.54M | ||
| 91 | LayerZero ZRO | $1.61 | +0.55% | +9.40% | -13.32% | $642.65M | $58.91M | ||
| 92 | Stacks STX | $0.3188 | -0.16% | +3.45% | -7.79% | $600.00M | $10.33M | ||
| 93 | XDC Network XDC | $0.02927 | +0.01% | -2.54% | -5.54% | $583.83M | $13.56M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.02% | +2.19% | -8.97% | $582.63M | $40.42M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.48 | +1.40% | +4.33% | -1.82% | $555.40M | $12.45M | ||
| 97 | Beldex BDX | $0.07041 | -0.46% | -2.99% | -1.67% | $554.26M | $10.85M | ||
| 98 | Dash DASH | $42.97 | -1.15% | +0.38% | -11.49% | $553.92M | $48.25M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.12% | $537.72M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06624 | -1.12% | +3.30% | -0.78% | $521.66M | $33.62M |
