Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.56 BillonesVolumen 24h$29.47 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.35%ETH 10.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,929.74 | -0.05% | +0.03% | -2.56% | $1.53T | $10.54B | ||
| 2 | Ethereum ETH | $2,237.56 | -0.12% | -0.31% | -1.16% | $273.43B | $3.87B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $176.85B | $18.24B | ||
| 4 | BNB BNB | $696.64 | -0.23% | +0.29% | -2.31% | $91.61B | $590.94M | ||
| 5 | XRP XRP | $1.16 | -0.30% | -0.58% | -7.13% | $73.73B | $837.90M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.40B | $4.36B | ||
| 7 | Solana SOL | $89.25 | -0.37% | -0.86% | -5.98% | $52.75B | $883.16M | ||
| 8 | TRON TRX | $0.3203 | +0.05% | +0.22% | +3.15% | $30.44B | $268.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | 0.00% | +3.32% | +0.18% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,275.84 | -0.28% | -0.25% | +2.69% | $21.73B | $659.10M | ||
| 11 | Hyperliquid HYPE | $77.49 | +0.01% | -0.55% | -12.01% | $18.55B | $439.73M | ||
| 12 | Monero XMR | $604.62 | +0.13% | -1.48% | +0.24% | $11.38B | $79.37M | ||
| 13 | Dogecoin DOGE | $0.07122 | -0.08% | -1.06% | -5.86% | $11.16B | $235.12M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.04% | $8.83B | $54.00M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | -0.03% | -0.12% | -2.51% | $8.65B | $25.55M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.17% | -0.58% | $8.57B | $1.12M | ||
| 17 | Chainlink LINK | $10.72 | -0.17% | -1.80% | -8.03% | $8.22B | $146.27M | ||
| 18 | Cardano ADA | $0.1802 | -0.32% | -1.37% | -6.86% | $6.77B | $113.38M | ||
| 19 | Stellar XLM | $0.1506 | -0.30% | -0.93% | -10.44% | $5.32B | $80.32M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | -0.01% | $4.93B | $20.86M | ||
| 21 | Bitcoin Cash BCH | $244.76 | -0.45% | -5.48% | -13.57% | $4.92B | $129.50M | ||
| 22 | NEAR Protocol NEAR | $3.70 | -0.70% | -0.46% | -16.10% | $4.85B | $248.46M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.03% | -0.02% | $4.49B | $46.64M | ||
| 24 | Uniswap UNI | $6.97 | -0.29% | -1.56% | -3.81% | $4.24B | $239.17M | ||
| 25 | Litecoin LTC | $51.62 | -0.38% | -0.74% | -7.36% | $4.02B | $123.18M | ||
| 26 | Rain RAIN | $0.005406 | -0.41% | -3.36% | -7.44% | $3.86B | $11.45M | ||
| 27 | Canton CC | $0.09246 | -0.10% | -2.90% | -5.03% | $3.70B | $7.44M | ||
| 28 | Avalanche AVAX | $8.19 | -0.08% | -1.04% | -6.69% | $3.65B | $98.31M | ||
| 29 | Sui SUI | $0.8506 | -0.29% | -1.35% | -5.57% | $3.52B | $158.36M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.04% | -0.05% | $3.43B | $421.27M | ||
| 31 | Tether Gold XAUT | $4,051.25 | -0.02% | -0.21% | +4.61% | $3.28B | $107.85M | ||
| 32 | Toncoin TON | $1.05 | -0.63% | -4.06% | -14.23% | $3.01B | $27.18M | ||
| 33 | Hedera HBAR | $0.06664 | -0.47% | -1.76% | -7.07% | $2.95B | $27.71M | ||
| 34 | Quant QNT | $201.19 | -0.55% | +0.35% | +0.32% | $2.93B | $34.50M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.79B | $18.22M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.71B | $171.62M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $53.23M | ||
| 38 | Bittensor TAO | $224.75 | -0.19% | +0.19% | -4.83% | $2.63B | $41.53M | ||
| 39 | Shiba Inu SHIB | $0.000004464 | -0.25% | -0.62% | -4.86% | $2.63B | $36.29M | ||
| 40 | Cronos CRO | $0.04827 | -0.87% | -1.55% | -7.07% | $2.45B | $3.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.03% | -0.10% | $2.38B | $917388.00 | ||
| 42 | OKB OKB | $102.34 | +0.13% | -2.39% | -8.41% | $2.15B | $10.99M | ||
| 43 | Pepe PEPE | $0.000005057 | +0.56% | +2.35% | +3.12% | $2.13B | $216.55M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1544 | -0.14% | -4.20% | -17.53% | $2.08B | $182.92M | ||
| 46 | Aave AAVE | $129.04 | -1.01% | -2.04% | -6.30% | $1.99B | $130.69M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8032 | +0.36% | -3.22% | -5.46% | $1.84B | $965122.00 | ||
| 49 | Falcon USD USDF | $0.9956 | +0.05% | +0.11% | +0.35% | $1.82B | $588323.00 | ||
| 50 | PAX Gold PAXG | $4,051.18 | -0.01% | -0.26% | +4.02% | $1.81B | $26.38M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3606 | -0.57% | -1.15% | -11.62% | $1.76B | $58.67M | ||
| 53 | Bitway BTW | $1.16 | +0.63% | +3.40% | +8.45% | $1.75B | $8.88M | ||
| 54 | Aster ASTER | $0.677 | -0.26% | +0.32% | -2.68% | $1.74B | $44.28M | ||
| 55 | Pump.fun PUMP | $0.003692 | -0.71% | -2.27% | -13.81% | $1.69B | $118.32M | ||
| 56 | United Stables U | $0.9993 | -0.02% | 0.00% | +0.03% | $1.61B | $73.38M | ||
| 57 | Polkadot DOT | $0.891 | -0.92% | -1.27% | -5.71% | $1.52B | $48.95M | ||
| 58 | USDD USDD | $0.9993 | -0.01% | +0.04% | +0.02% | $1.52B | $1.19M | ||
| 59 | Sky SKY | $0.06394 | -0.28% | -0.21% | -6.80% | $1.50B | $3.69M | ||
| 60 | Mantle MNT | $0.4521 | -0.27% | -0.96% | -5.13% | $1.49B | $18.75M | ||
| 61 | World Liberty Financial WLFI | $0.04657 | -0.41% | +0.12% | -7.95% | $1.48B | $15.70M | ||
| 62 | Morpho MORPHO | $2.07 | -0.34% | -2.04% | -9.11% | $1.46B | $11.09M | ||
| 63 | HTX DAO HTX | $0.00000155 | 0.00% | +0.01% | +1.06% | $1.38B | $19.62M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -2.35% | -5.27% | $1.33B | $20.07M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3261 | -0.44% | -3.57% | -18.21% | $1.22B | $95.03M | ||
| 67 | Bitget Token BGB | $1.74 | -0.02% | -0.03% | -2.29% | $1.22B | $4.69M | ||
| 68 | Arbitrum ARB | $0.1694 | +0.43% | +0.91% | +3.83% | $1.17B | $98.83M | ||
| 69 | JUST JST | $0.1424 | -0.41% | -0.57% | +3.94% | $1.14B | $21.01M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.05% | $1.12B | $24.97M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.39% | -1.61% | -4.55% | $1.09B | $18.80M | ||
| 72 | Gate GT | $9.83 | +1.66% | +0.91% | +1.56% | $1.03B | $6.96M | ||
| 73 | Venice Token VVV | $20.71 | -0.77% | -0.77% | -11.32% | $1.01B | $14.84M | ||
| 74 | KuCoin KCS | $7.10 | +0.25% | 0.00% | -0.04% | $991.26M | $3.31M | ||
| 75 | POL (ex-MATIC) POL | $0.0898 | -0.13% | -1.21% | -2.81% | $956.06M | $34.84M | ||
| 76 | Open USD OUSD | $1.00 | +0.08% | -0.15% | +0.21% | $910.71M | $320702.00 | ||
| 77 | Algorand ALGO | $0.09367 | -0.52% | -0.43% | -0.55% | $850.34M | $30.83M | ||
| 78 | Render RENDER | $1.55 | -1.12% | -0.91% | -1.92% | $824.35M | $16.69M | ||
| 79 | Pi Network PI | $0.0719 | -0.58% | -4.00% | -6.47% | $816.77M | $3.72M | ||
| 80 | Kaspa KAS | $0.02917 | -0.60% | -1.14% | -12.07% | $810.98M | $4.51M | ||
| 81 | Injective INJ | $8.06 | -0.05% | -1.44% | +12.05% | $806.18M | $49.86M | ||
| 82 | Lighter LIT | $3.21 | -0.27% | -1.08% | -1.70% | $803.54M | $47.94M | ||
| 83 | Jupiter JUP | $0.2389 | -0.60% | -1.59% | -7.45% | $793.07M | $34.29M | ||
| 84 | NEXO NEXO | $0.7296 | -0.59% | -0.45% | -4.83% | $729.60M | $2.83M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.81% | -3.06% | -8.88% | $725.89M | $26.99M | ||
| 86 | GHO GHO | $0.9988 | -0.02% | +0.01% | -0.01% | $698.18M | $3.17M | ||
| 87 | Midnight NIGHT | $0.04018 | -1.31% | +0.74% | -4.00% | $667.26M | $8.40M | ||
| 88 | Pearl PRL | $1.78 | -0.26% | +2.18% | +18.25% | $662.58M | $7.67M | ||
| 89 | Filecoin FIL | $0.7679 | -0.49% | -4.00% | -12.99% | $649.00M | $39.25M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.50% | -3.47% | -15.01% | $634.52M | $27.03M | ||
| 92 | Stacks STX | $0.3353 | +0.11% | -0.89% | +3.99% | $630.71M | $10.21M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.32% | -1.53% | -3.14% | $619.24M | $31.51M | ||
| 94 | XDC Network XDC | $0.03094 | +0.03% | -0.82% | -0.73% | $617.26M | $4.09M | ||
| 95 | Dash DASH | $46.66 | -0.02% | +0.09% | -4.67% | $601.34M | $35.85M | ||
| 96 | Ether.fi ETHFI | $0.5934 | -0.48% | +1.73% | -3.92% | $592.61M | $25.54M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07174 | -0.11% | -1.06% | +0.28% | $564.59M | $6.14M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.17% | $538.79M | $3.44M | ||
| 100 | Aptos APT | $0.59 | -0.40% | -2.10% | -7.05% | $521.78M | $15.67M |
