Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.51 BillonesVolumen 24h$78.70 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.52%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,361.38 | -0.17% | -2.06% | -3.89% | $1.50T | $30.43B | ||
| 2 | Ethereum ETH | $2,118.33 | +0.23% | -5.33% | -6.94% | $258.87B | $15.30B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $52.45B | ||
| 4 | BNB BNB | $683.05 | -0.20% | -1.95% | -2.69% | $89.83B | $905.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $12.08B | ||
| 6 | XRP XRP | $1.09 | -0.79% | -5.80% | -12.29% | $69.45B | $2.54B | ||
| 7 | Solana SOL | $87.06 | +0.17% | -2.46% | -7.73% | $51.46B | $2.90B | ||
| 8 | TRON TRX | $0.3175 | +0.06% | -0.89% | +0.33% | $30.17B | $346.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -3.94% | -0.74% | -0.48% | $27.67B | $578589.00 | ||
| 10 | Zcash ZEC | $1,216.44 | -0.36% | -4.63% | -2.50% | $20.72B | $1.01B | ||
| 11 | Hyperliquid HYPE | $74.28 | -0.49% | -4.15% | -14.01% | $17.78B | $1.05B | ||
| 12 | Monero XMR | $597.65 | -0.51% | -1.15% | -2.14% | $11.25B | $135.87M | ||
| 13 | Dogecoin DOGE | $0.06969 | -0.08% | -2.14% | -7.31% | $10.92B | $672.10M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $204.66M | ||
| 15 | LEO Token LEO | $9.28 | +0.04% | -0.38% | -0.81% | $8.54B | $1.49M | ||
| 16 | WhiteBIT Coin WBT | $71.77 | -0.08% | -1.57% | -3.57% | $8.52B | $185.69M | ||
| 17 | Chainlink LINK | $10.63 | -0.08% | -0.86% | -6.17% | $8.15B | $313.73M | ||
| 18 | Cardano ADA | $0.1793 | +0.42% | -0.50% | -5.69% | $6.74B | $231.98M | ||
| 19 | Stellar XLM | $0.1473 | -0.38% | -2.17% | -12.44% | $5.21B | $132.93M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.08% | $4.93B | $45.01M | ||
| 21 | Bitcoin Cash BCH | $241.25 | -0.87% | -1.41% | -12.87% | $4.85B | $149.66M | ||
| 22 | NEAR Protocol NEAR | $3.56 | -0.66% | -3.72% | -13.56% | $4.67B | $562.45M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.03% | +0.03% | $4.50B | $127.19M | ||
| 24 | Uniswap UNI | $6.88 | -0.27% | -1.35% | -4.87% | $4.18B | $421.69M | ||
| 25 | Litecoin LTC | $51.67 | +0.20% | +0.08% | -5.93% | $4.02B | $223.00M | ||
| 26 | Avalanche AVAX | $8.78 | +3.60% | +7.24% | +2.07% | $3.92B | $403.77M | ||
| 27 | Canton CC | $0.09003 | -0.24% | -2.63% | -5.04% | $3.60B | $11.13M | ||
| 28 | Sui SUI | $0.8535 | +0.88% | +0.35% | -3.88% | $3.53B | $366.70M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.05% | +0.07% | $3.36B | $1.19B | ||
| 30 | Rain RAIN | $0.004702 | +0.14% | -13.04% | -28.82% | $3.36B | $18.04M | ||
| 31 | Tether Gold XAUT | $4,099.68 | +0.08% | +1.20% | +5.48% | $3.32B | $225.40M | ||
| 32 | Hedera HBAR | $0.06792 | -0.81% | +1.92% | -3.89% | $3.01B | $56.43M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.85% | -11.69% | $2.98B | $60.32M | ||
| 34 | Quant QNT | $200.10 | -0.56% | -0.59% | +0.24% | $2.91B | $62.40M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $52.70M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $540.24M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $214.33M | ||
| 38 | Shiba Inu SHIB | $0.000004442 | +0.08% | -0.46% | -4.19% | $2.62B | $63.65M | ||
| 39 | Bittensor TAO | $222.77 | +0.30% | -0.88% | -2.67% | $2.61B | $95.13M | ||
| 40 | Cronos CRO | $0.04846 | -0.01% | +0.39% | -4.35% | $2.46B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | -0.22% | -0.24% | $2.38B | $3.81M | ||
| 42 | Pepe PEPE | $0.000005158 | -0.59% | +1.98% | +5.64% | $2.17B | $529.58M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | -0.16% | -0.68% | -13.67% | $2.07B | $293.81M | ||
| 45 | Aave AAVE | $132.67 | -0.56% | +2.82% | +1.49% | $2.05B | $240.74M | ||
| 46 | OKB OKB | $97.50 | -0.17% | -4.72% | -12.54% | $2.05B | $26.86M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.42% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.32 | +0.07% | +1.29% | +5.13% | $1.84B | $104.23M | ||
| 49 | MemeCore M | $0.7969 | -0.75% | -0.79% | -6.36% | $1.83B | $1.20M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.08% | +0.35% | $1.82B | $604552.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3589 | -0.36% | -0.48% | -8.64% | $1.75B | $97.54M | ||
| 53 | Pump.fun PUMP | $0.003637 | -1.32% | -1.50% | -10.19% | $1.67B | $161.93M | ||
| 54 | Bitway BTW | $1.09 | +0.58% | -5.90% | +1.39% | $1.64B | $5.67M | ||
| 55 | Aster ASTER | $0.6383 | -0.52% | -5.72% | -8.46% | $1.64B | $100.46M | ||
| 56 | United Stables U | $0.9996 | -0.02% | +0.03% | +0.15% | $1.62B | $211.74M | ||
| 57 | Polkadot DOT | $0.8807 | +0.27% | -1.15% | -5.92% | $1.51B | $78.13M | ||
| 58 | World Liberty Financial WLFI | $0.04733 | +0.57% | +1.64% | -5.43% | $1.50B | $28.31M | ||
| 59 | USDD USDD | $0.9982 | -0.02% | -0.10% | -0.01% | $1.50B | $3.13M | ||
| 60 | Mantle MNT | $0.45 | -0.96% | -0.47% | -5.12% | $1.49B | $40.14M | ||
| 61 | Sky SKY | $0.06245 | -0.18% | -2.33% | -5.64% | $1.46B | $6.92M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.31% | -6.59% | $1.46B | $17.93M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.13% | -0.97% | -1.30% | $1.36B | $101.67M | ||
| 64 | Internet Computer ICP | $2.40 | +0.22% | +1.08% | -4.37% | $1.34B | $37.86M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.05% | $1.32B | $3.33M | ||
| 66 | Arbitrum ARB | $0.1818 | -0.97% | +7.31% | +15.33% | $1.25B | $242.81M | ||
| 67 | Bitget Token BGB | $1.73 | -0.19% | -0.75% | -2.40% | $1.21B | $8.83M | ||
| 68 | Worldcoin WLD | $0.3221 | +0.83% | -1.18% | -15.59% | $1.21B | $165.42M | ||
| 69 | JUST JST | $0.1446 | -0.39% | +1.58% | +3.31% | $1.16B | $32.43M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $27.29M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.04% | +0.32% | -3.32% | $1.09B | $43.66M | ||
| 72 | Venice Token VVV | $20.96 | -0.48% | +1.25% | -5.36% | $1.03B | $20.50M | ||
| 73 | Gate GT | $9.58 | -0.84% | -2.60% | +1.27% | $1.00B | $10.22M | ||
| 74 | KuCoin KCS | $6.85 | -0.20% | -3.59% | -2.88% | $956.37M | $4.10M | ||
| 75 | POL (ex-MATIC) POL | $0.08962 | -0.63% | -0.21% | -0.27% | $954.12M | $43.01M | ||
| 76 | Open USD OUSD | $0.9996 | +0.17% | -0.03% | +0.07% | $911.82M | $786523.00 | ||
| 77 | Render RENDER | $1.60 | -0.58% | +3.41% | +3.46% | $852.43M | $40.14M | ||
| 78 | Algorand ALGO | $0.09388 | +0.66% | +0.25% | +1.02% | $852.27M | $38.23M | ||
| 79 | Kaspa KAS | $0.02979 | +0.67% | +2.10% | -8.57% | $828.22M | $10.64M | ||
| 80 | Injective INJ | $8.09 | -0.92% | +0.30% | +12.80% | $808.71M | $93.79M | ||
| 81 | Jupiter JUP | $0.2415 | +0.16% | +1.13% | -4.83% | $801.78M | $46.97M | ||
| 82 | Lighter LIT | $3.13 | +0.01% | -2.60% | +1.17% | $782.69M | $78.81M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.51% | +2.42% | -4.96% | $743.76M | $43.04M | ||
| 84 | Pi Network PI | $0.06542 | -0.18% | -9.01% | -15.09% | $743.31M | $12.55M | ||
| 85 | NEXO NEXO | $0.7093 | -1.07% | -2.78% | -5.15% | $709.29M | $4.50M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.47% | -0.85% | $700.66M | $43.50M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.06% | -0.02% | $697.74M | $17.76M | ||
| 88 | Midnight NIGHT | $0.04026 | -1.80% | +0.23% | -1.28% | $668.56M | $16.40M | ||
| 89 | Filecoin FIL | $0.7747 | +0.47% | +0.91% | -10.44% | $655.08M | $74.79M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6174 | +1.16% | +4.04% | +5.30% | $616.50M | $40.27M | ||
| 92 | Dash DASH | $47.34 | -0.60% | +1.48% | -0.66% | $610.31M | $54.20M | ||
| 93 | LayerZero ZRO | $1.52 | -0.33% | -4.24% | -11.01% | $607.61M | $59.37M | ||
| 94 | Stacks STX | $0.3194 | -1.99% | -4.74% | +1.99% | $600.91M | $12.97M | ||
| 95 | XDC Network XDC | $0.02965 | +0.12% | -4.18% | -4.40% | $591.45M | $11.82M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.05% | $578.22M | $0.00 | ||
| 97 | Beldex BDX | $0.07238 | -0.21% | +0.93% | +0.52% | $569.77M | $7.80M | ||
| 98 | Pearl PRL | $1.52 | -2.37% | -14.43% | +2.14% | $568.64M | $11.58M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.91M | $2.61M | ||
| 100 | Aptos APT | $0.589 | +0.34% | -0.18% | -6.02% | $520.77M | $35.96M |
