Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.47 BillonesVolumen 24h$81.25 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.76%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,726.34 | -0.09% | -1.43% | -3.63% | $1.48T | $31.82B | ||
| 2 | Ethereum ETH | $2,063.01 | +0.07% | -2.85% | -8.24% | $252.14B | $14.15B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.02% | $175.79B | $53.29B | ||
| 4 | BNB BNB | $680.29 | -0.30% | -1.31% | -0.70% | $89.46B | $693.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.48B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.79% | -16.30% | $67.02B | $2.26B | ||
| 7 | Solana SOL | $82.81 | -0.64% | -3.92% | -9.00% | $48.97B | $3.03B | ||
| 8 | TRON TRX | $0.3177 | +0.08% | +0.07% | -1.13% | $30.18B | $288.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.98 | +0.30% | -3.96% | -12.80% | $17.23B | $1.14B | ||
| 11 | Zcash ZEC | $1,013.56 | -1.37% | -12.48% | -14.46% | $17.26B | $1.26B | ||
| 12 | Monero XMR | $568.27 | +0.56% | -0.36% | -9.10% | $10.70B | $159.88M | ||
| 13 | Dogecoin DOGE | $0.06806 | -0.29% | -2.68% | -7.03% | $10.67B | $484.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.54B | $198.34M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.54% | -1.15% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | -0.04% | -1.30% | -3.18% | $8.44B | $314.04M | ||
| 17 | Chainlink LINK | $10.36 | -0.21% | -2.47% | -3.72% | $7.94B | $258.72M | ||
| 18 | Cardano ADA | $0.1748 | -0.17% | -2.19% | -5.74% | $6.57B | $207.37M | ||
| 19 | Stellar XLM | $0.1449 | -0.26% | -2.00% | -9.00% | $5.13B | $109.65M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.07% | +0.06% | $4.93B | $39.11M | ||
| 21 | NEAR Protocol NEAR | $3.65 | -0.71% | +0.85% | -2.23% | $4.79B | $591.31M | ||
| 22 | Bitcoin Cash BCH | $229.72 | -0.32% | -4.05% | -14.66% | $4.62B | $112.04M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $172.39M | ||
| 24 | Uniswap UNI | $6.65 | -0.46% | -4.62% | -6.08% | $4.04B | $466.61M | ||
| 25 | Litecoin LTC | $51.00 | -0.32% | -0.73% | -3.73% | $3.97B | $205.49M | ||
| 26 | Avalanche AVAX | $8.44 | -0.05% | -1.49% | +0.60% | $3.76B | $327.41M | ||
| 27 | Canton CC | $0.08967 | -0.64% | -1.72% | -5.99% | $3.59B | $10.81M | ||
| 28 | Sui SUI | $0.8261 | -0.49% | -2.49% | -5.30% | $3.42B | $324.09M | ||
| 29 | Tether Gold XAUT | $4,042.34 | -0.02% | -1.42% | +2.74% | $3.27B | $161.98M | ||
| 30 | Toncoin TON | $1.14 | +0.18% | +4.73% | -0.81% | $3.26B | $112.14M | ||
| 31 | USD1 USD1 | $0.9981 | -0.01% | 0.00% | 0.00% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004142 | +0.62% | -9.35% | -34.94% | $2.96B | $15.52M | ||
| 33 | Hedera HBAR | $0.06555 | -0.63% | -2.33% | -4.09% | $2.91B | $47.03M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.80B | $37.37M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $246.30M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $477.70M | ||
| 37 | Shiba Inu SHIB | $0.000004451 | -0.37% | +0.28% | -1.84% | $2.62B | $51.10M | ||
| 38 | Quant QNT | $180.16 | -0.61% | -6.16% | -5.06% | $2.62B | $63.70M | ||
| 39 | Bittensor TAO | $219.68 | -0.18% | -1.06% | -0.65% | $2.57B | $92.57M | ||
| 40 | Cronos CRO | $0.04726 | -0.33% | -2.17% | -4.34% | $2.40B | $5.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.13% | +0.17% | $2.39B | $5.73M | ||
| 42 | Pepe PEPE | $0.000005272 | -0.97% | +0.06% | +10.63% | $2.22B | $674.07M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | -0.73% | -1.04% | -9.52% | $2.05B | $300.72M | ||
| 45 | OKB OKB | $96.27 | -0.33% | -0.43% | -9.71% | $2.02B | $19.80M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.53% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.85 | -1.02% | -2.39% | -0.93% | $1.91B | $213.22M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.22% | $1.82B | $562588.00 | ||
| 49 | PAX Gold PAXG | $4,044.41 | -0.02% | -1.43% | +2.53% | $1.81B | $75.39M | ||
| 50 | MemeCore M | $0.7833 | -0.78% | +3.62% | -5.35% | $1.80B | $1.25M | ||
| 51 | Ondo ONDO | $0.3669 | -0.69% | -1.11% | -3.61% | $1.79B | $110.16M | ||
| 52 | Bitway BTW | $1.18 | +0.39% | +17.77% | +23.24% | $1.78B | $12.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6388 | -0.42% | -2.14% | -8.04% | $1.64B | $74.27M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.11% | $1.62B | $259.87M | ||
| 56 | Pump.fun PUMP | $0.00352 | -1.22% | -1.83% | -14.56% | $1.61B | $105.79M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | +0.67% | -1.00% | -2.36% | $1.51B | $28.19M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.05% | $1.49B | $1.67M | ||
| 59 | Polkadot DOT | $0.8424 | -0.18% | -1.40% | -8.47% | $1.44B | $75.81M | ||
| 60 | Internet Computer ICP | $2.58 | -0.52% | +7.16% | +4.79% | $1.44B | $50.56M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.73% | -5.82% | $1.42B | $14.08M | ||
| 62 | Mantle MNT | $0.423 | -0.25% | -5.50% | -7.35% | $1.40B | $20.90M | ||
| 63 | Sky SKY | $0.05953 | -0.67% | -2.92% | -6.96% | $1.39B | $7.85M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.01% | -0.34% | -2.34% | $1.36B | $52.84M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.70M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.52% | -2.03% | $1.19B | $8.93M | ||
| 67 | Worldcoin WLD | $0.3105 | -0.34% | -2.53% | -15.35% | $1.16B | $135.87M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.09% | +1.13% | $1.16B | $27.89M | ||
| 69 | Arbitrum ARB | $0.1634 | -0.65% | -4.79% | +6.02% | $1.13B | $194.91M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.04% | $1.08B | $78.10M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.06% | -1.53% | -2.84% | $1.07B | $24.51M | ||
| 72 | Gate GT | $9.73 | -0.49% | -0.01% | +2.20% | $1.02B | $17.98M | ||
| 73 | KuCoin KCS | $6.76 | -0.25% | -1.85% | -4.91% | $944.86M | $4.15M | ||
| 74 | POL (ex-MATIC) POL | $0.0887 | +0.20% | +0.35% | -1.99% | $944.50M | $47.86M | ||
| 75 | Venice Token VVV | $19.09 | -1.00% | -11.58% | -11.09% | $933.94M | $56.32M | ||
| 76 | Open USD OUSD | $0.9996 | 0.00% | +0.04% | +0.08% | $930.13M | $493707.00 | ||
| 77 | Lighter LIT | $3.47 | -0.73% | +9.86% | +8.07% | $868.04M | $95.28M | ||
| 78 | Jupiter JUP | $0.2607 | +0.02% | +2.99% | +7.88% | $865.18M | $65.35M | ||
| 79 | Render RENDER | $1.60 | -0.92% | +0.65% | +9.39% | $851.40M | $30.99M | ||
| 80 | Injective INJ | $8.28 | -1.54% | +3.81% | +16.42% | $828.00M | $106.98M | ||
| 81 | Kaspa KAS | $0.02973 | -0.46% | -1.21% | -1.52% | $826.57M | $10.68M | ||
| 82 | Pi Network PI | $0.07228 | +1.17% | +4.78% | -2.20% | $821.85M | $7.41M | ||
| 83 | Algorand ALGO | $0.09025 | +0.29% | -2.68% | -0.15% | $819.70M | $34.55M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.02% | +1.38% | +0.72% | $760.18M | $33.92M | ||
| 85 | NEXO NEXO | $0.7379 | +2.14% | +2.21% | -2.24% | $737.78M | $5.29M | ||
| 86 | Midnight NIGHT | $0.04276 | +0.34% | +1.58% | +4.82% | $710.31M | $22.08M | ||
| 87 | GHO GHO | $0.998 | -0.01% | 0.00% | -0.02% | $697.61M | $7.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7562 | -0.25% | -1.18% | -9.21% | $639.45M | $73.93M | ||
| 90 | Ether.fi ETHFI | $0.6328 | +0.32% | -0.45% | +13.43% | $631.84M | $43.53M | ||
| 91 | LayerZero ZRO | $1.56 | -0.94% | +6.00% | -13.21% | $625.42M | $58.57M | ||
| 92 | XDC Network XDC | $0.03005 | +0.02% | +0.55% | -0.47% | $599.36M | $14.55M | ||
| 93 | Stacks STX | $0.3162 | -1.46% | -0.19% | -1.17% | $595.10M | $11.87M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.92% | -0.58% | $581.33M | $43.79M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $44.23 | -1.63% | -4.22% | -2.09% | $570.11M | $46.52M | ||
| 97 | Beldex BDX | $0.07202 | +0.36% | -0.32% | -0.16% | $567.50M | $6.71M | ||
| 98 | Pyth Network PYTH | $0.06924 | +1.81% | +5.75% | +9.37% | $545.43M | $32.80M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.09% | -0.06% | $538.14M | $1.13M | ||
| 100 | Pearl PRL | $1.40 | -4.10% | -15.12% | -0.85% | $526.90M | $15.00M |
