Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.42 BillonesVolumen 24h$71.21 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.48%ETH 10.19%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,456.72 | +0.13% | -3.90% | -6.04% | $1.44T | $27.98B | ||
| 2 | Ethereum ETH | $2,014.18 | +0.11% | -2.65% | -10.25% | $246.16B | $10.61B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | +0.01% | $175.71B | $45.05B | ||
| 4 | BNB BNB | $653.79 | +0.05% | -4.54% | -5.33% | $85.98B | $712.03M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.14B | $13.31B | ||
| 6 | XRP XRP | $1.03 | +0.03% | -2.54% | -15.89% | $65.72B | $1.54B | ||
| 7 | Solana SOL | $81.33 | +0.03% | -3.74% | -9.48% | $48.10B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.02% | -0.62% | -0.83% | $29.97B | $235.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +1.23% | -2.08% | -2.40% | $27.11B | $4.86M | ||
| 10 | Hyperliquid HYPE | $72.02 | +0.30% | -0.98% | -8.04% | $17.24B | $794.26M | ||
| 11 | Zcash ZEC | $945.24 | -0.75% | -5.36% | -24.49% | $16.10B | $826.90M | ||
| 12 | Dogecoin DOGE | $0.06623 | +0.64% | -3.21% | -8.46% | $10.38B | $589.63M | ||
| 13 | Monero XMR | $549.63 | +0.94% | -6.04% | -10.56% | $10.35B | $156.24M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.02% | $8.59B | $176.89M | ||
| 15 | LEO Token LEO | $9.17 | -0.01% | -1.12% | -1.45% | $8.44B | $1.28M | ||
| 16 | WhiteBIT Coin WBT | $69.09 | +0.09% | -3.62% | -5.61% | $8.20B | $112.14M | ||
| 17 | Chainlink LINK | $10.09 | +0.32% | -2.58% | -6.31% | $7.73B | $278.03M | ||
| 18 | Cardano ADA | $0.1734 | +0.60% | -2.03% | -5.80% | $6.51B | $240.29M | ||
| 19 | Stellar XLM | $0.1475 | -0.49% | -1.12% | -4.27% | $5.22B | $145.25M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.05% | $4.93B | $24.81M | ||
| 21 | Bitcoin Cash BCH | $225.04 | -0.04% | -2.46% | -18.06% | $4.53B | $113.05M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.74% | -7.81% | -8.09% | $4.46B | $452.55M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.04% | $4.45B | $166.00M | ||
| 24 | Litecoin LTC | $50.04 | +0.14% | -1.32% | -4.20% | $3.89B | $226.04M | ||
| 25 | Avalanche AVAX | $8.32 | -0.11% | -3.41% | -0.24% | $3.71B | $236.64M | ||
| 26 | Uniswap UNI | $6.00 | -0.21% | -7.46% | -12.04% | $3.65B | $527.59M | ||
| 27 | Canton CC | $0.08923 | +0.25% | -3.11% | -7.56% | $3.57B | $9.31M | ||
| 28 | Sui SUI | $0.8032 | +0.13% | -3.70% | -5.98% | $3.32B | $304.18M | ||
| 29 | Toncoin TON | $1.14 | +0.66% | -3.54% | +2.42% | $3.26B | $151.16M | ||
| 30 | USD1 USD1 | $0.9986 | +0.02% | +0.01% | +0.03% | $3.17B | $1.04B | ||
| 31 | Tether Gold XAUT | $3,872.73 | +0.07% | -2.69% | -5.13% | $3.13B | $275.05M | ||
| 32 | Hedera HBAR | $0.0636 | +0.48% | -3.64% | -6.69% | $2.82B | $57.81M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.69B | $154.67M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $568.67M | ||
| 35 | Rain RAIN | $0.003745 | -0.03% | -1.44% | -37.85% | $2.68B | $13.33M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | 0.00% | $2.64B | $56.75M | ||
| 37 | Shiba Inu SHIB | $0.000004355 | +0.46% | -1.36% | -4.54% | $2.57B | $50.81M | ||
| 38 | Bittensor TAO | $211.65 | +0.53% | -3.52% | -3.43% | $2.48B | $112.15M | ||
| 39 | Cronos CRO | $0.04758 | +0.43% | -0.73% | -3.10% | $2.42B | $7.30M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.01% | 0.00% | $2.39B | $4.17M | ||
| 41 | Quant QNT | $163.76 | +0.65% | -7.05% | -14.07% | $2.38B | $62.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.00 | +0.17% | -1.83% | -8.64% | $2.04B | $17.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.32% | -1.44% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | -0.24% | -3.56% | -6.52% | $1.90B | $498.56M | ||
| 46 | Ethena ENA | $0.1404 | +0.58% | -6.13% | -13.73% | $1.90B | $295.08M | ||
| 47 | MemeCore M | $0.8208 | -0.10% | +3.52% | -0.66% | $1.89B | $1.97M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.09% | $1.82B | $617022.00 | ||
| 49 | Aave AAVE | $113.98 | -0.13% | -6.72% | -12.62% | $1.76B | $236.29M | ||
| 50 | PAX Gold PAXG | $3,873.91 | +0.02% | -2.72% | -5.30% | $1.73B | $122.86M | ||
| 51 | Ondo ONDO | $0.3536 | +0.09% | -3.25% | -4.91% | $1.72B | $92.70M | ||
| 52 | Aster ASTER | $0.6663 | +0.50% | +0.91% | -3.92% | $1.71B | $96.13M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.04% | +0.04% | $1.62B | $249.09M | ||
| 54 | Pump.fun PUMP | $0.00343 | +0.94% | -3.08% | -13.16% | $1.57B | $74.51M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9987 | 0.00% | -0.03% | -0.01% | $1.50B | $1.68M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -0.21% | +0.83% | +3.16% | $1.50B | $43.96M | ||
| 58 | Bitway BTW | $0.9951 | +0.42% | -3.45% | -12.62% | $1.50B | $4.39M | ||
| 59 | Internet Computer ICP | $2.58 | +1.39% | -1.49% | +5.27% | $1.44B | $48.55M | ||
| 60 | Polkadot DOT | $0.831 | +0.44% | -2.39% | -10.71% | $1.42B | $72.66M | ||
| 61 | Morpho MORPHO | $2.02 | +0.72% | +0.38% | -3.55% | $1.42B | $15.25M | ||
| 62 | Mantle MNT | $0.4173 | -0.01% | -2.09% | -4.12% | $1.38B | $37.07M | ||
| 63 | Sky SKY | $0.05808 | +0.14% | -0.78% | -9.21% | $1.36B | $7.74M | ||
| 64 | HTX DAO HTX | $0.000001522 | 0.00% | -0.53% | -1.79% | $1.35B | $45.00M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | +0.03% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1465 | +0.16% | +1.46% | +4.75% | $1.17B | $35.49M | ||
| 67 | Bitget Token BGB | $1.68 | +0.21% | -1.95% | -3.25% | $1.17B | $9.16M | ||
| 68 | Worldcoin WLD | $0.3035 | +0.74% | -3.61% | -11.17% | $1.14B | $119.24M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.08B | $48.15M | ||
| 70 | Ethereum Classic ETC | $6.66 | +0.46% | -0.37% | -4.46% | $1.06B | $26.80M | ||
| 71 | Arbitrum ARB | $0.1496 | +0.57% | -4.12% | -5.17% | $1.03B | $152.09M | ||
| 72 | Gate GT | $9.22 | -0.07% | -6.86% | -6.99% | $965.11M | $8.88M | ||
| 73 | Open USD OUSD | $0.9998 | -0.01% | +0.07% | +0.04% | $953.87M | $838677.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08809 | +0.39% | +0.12% | -6.56% | $938.06M | $58.25M | ||
| 75 | KuCoin KCS | $6.67 | +0.35% | -2.45% | -7.63% | $931.09M | $4.07M | ||
| 76 | Venice Token VVV | $18.98 | +0.06% | -5.74% | -11.49% | $929.35M | $27.97M | ||
| 77 | Jupiter JUP | $0.2652 | +0.07% | +2.83% | +9.33% | $880.45M | $61.73M | ||
| 78 | Render RENDER | $1.52 | -0.35% | -3.59% | -2.18% | $843.15M | $32.97M | ||
| 79 | Kaspa KAS | $0.02889 | +0.24% | -1.26% | -3.10% | $803.18M | $10.31M | ||
| 80 | Lighter LIT | $3.20 | +0.88% | -2.93% | -8.18% | $800.75M | $61.38M | ||
| 81 | Algorand ALGO | $0.08762 | +0.31% | -2.98% | -8.10% | $795.55M | $36.02M | ||
| 82 | Pi Network PI | $0.06913 | +0.58% | -2.10% | -8.66% | $786.59M | $3.35M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.79% | +2.07% | +0.28% | $772.71M | $33.60M | ||
| 84 | Midnight NIGHT | $0.04546 | +0.33% | -5.12% | +15.23% | $754.93M | $25.24M | ||
| 85 | Injective INJ | $7.44 | +0.44% | -5.15% | -9.16% | $743.69M | $91.61M | ||
| 86 | NEXO NEXO | $0.7096 | +1.12% | -1.06% | -3.99% | $709.60M | $2.36M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.04% | -0.04% | $697.63M | $9.91M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.41M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6369 | +1.88% | -1.54% | +20.08% | $636.00M | $31.69M | ||
| 90 | Filecoin FIL | $0.7468 | +0.47% | -2.53% | -6.93% | $632.13M | $64.40M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | -2.41% | -5.43% | $615.65M | $43.67M | ||
| 92 | XDC Network XDC | $0.02958 | -0.32% | +1.81% | -2.80% | $590.08M | $16.64M | ||
| 93 | Beldex BDX | $0.07376 | -0.24% | +3.06% | +2.63% | $580.59M | $10.65M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.14% | -2.98% | -7.33% | $563.91M | $39.77M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $537.99M | $190969.00 | ||
| 97 | Stacks STX | $0.2851 | +0.80% | -9.20% | -18.96% | $536.56M | $13.84M | ||
| 98 | Dash DASH | $41.21 | +0.08% | -5.42% | -8.36% | $531.37M | $44.08M | ||
| 99 | Pyth Network PYTH | $0.06671 | +1.33% | +1.39% | +4.90% | $525.30M | $26.34M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.35% | -1.46% | $522.36M | $43.31M |
