Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.50 BillonesVolumen 24h$73.25 Miles
Monedas22,875
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.60%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,467.46 | -0.31% | -0.53% | -2.91% | $1.50T | $28.65B | ||
| 2 | Ethereum ETH | $2,112.03 | -0.20% | -1.34% | -5.99% | $258.12B | $12.29B | ||
| 3 | Tether USDT | $0.9989 | 0.00% | -0.02% | +0.03% | $176.86B | $48.19B | ||
| 4 | BNB BNB | $688.49 | -0.15% | +0.14% | -1.28% | $90.54B | $728.46M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.15B | $12.49B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.70% | -12.46% | $69.37B | $2.27B | ||
| 7 | Solana SOL | $85.69 | -0.17% | -2.06% | -6.67% | $50.66B | $2.26B | ||
| 8 | TRON TRX | $0.3176 | -0.05% | -0.29% | -0.91% | $30.17B | $304.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.68 | -0.55% | -7.03% | +1.39% | $19.56B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.79 | -0.66% | -1.03% | -11.72% | $17.66B | $1.11B | ||
| 12 | Dogecoin DOGE | $0.06951 | -0.14% | -0.06% | -6.03% | $10.89B | $439.11M | ||
| 13 | Monero XMR | $569.02 | -2.42% | -5.45% | -5.81% | $10.71B | $140.83M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $241.05M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.13% | -0.11% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.77 | -0.25% | -0.80% | -2.57% | $8.52B | $147.66M | ||
| 17 | Chainlink LINK | $10.56 | -0.57% | -0.10% | -4.54% | $8.10B | $265.16M | ||
| 18 | Cardano ADA | $0.1771 | +0.02% | +0.47% | -6.38% | $6.66B | $193.84M | ||
| 19 | Stellar XLM | $0.1465 | -0.25% | -0.47% | -9.21% | $5.18B | $103.12M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.09% | $4.93B | $46.93M | ||
| 21 | Bitcoin Cash BCH | $237.87 | -0.20% | -1.63% | -14.11% | $4.78B | $174.65M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.45% | -6.26% | $4.71B | $419.53M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.47B | $150.01M | ||
| 24 | Uniswap UNI | $6.90 | -0.92% | -0.47% | -0.57% | $4.19B | $386.54M | ||
| 25 | Litecoin LTC | $51.02 | -0.30% | +0.15% | -4.92% | $3.97B | $186.19M | ||
| 26 | Avalanche AVAX | $8.57 | -0.74% | +6.89% | +2.76% | $3.82B | $538.26M | ||
| 27 | Canton CC | $0.0908 | +0.28% | -0.04% | -2.87% | $3.64B | $12.22M | ||
| 28 | Sui SUI | $0.8414 | -0.11% | +0.88% | -3.51% | $3.48B | $312.53M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | +0.12% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,094.61 | -0.37% | -0.23% | +4.02% | $3.31B | $171.16M | ||
| 31 | Rain RAIN | $0.004554 | -0.36% | -7.84% | -33.40% | $3.25B | $16.30M | ||
| 32 | Toncoin TON | $1.08 | +3.83% | +8.01% | -7.84% | $3.09B | $76.10M | ||
| 33 | Hedera HBAR | $0.06681 | -0.10% | +0.08% | -4.15% | $2.96B | $48.66M | ||
| 34 | Quant QNT | $192.13 | -0.36% | -3.25% | +0.12% | $2.80B | $57.07M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.76B | $81.42M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | +0.02% | $2.72B | $581.78M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $244.06M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | -0.01% | +0.35% | -3.17% | $2.61B | $46.49M | ||
| 39 | Bittensor TAO | $221.28 | +0.06% | +1.95% | -0.96% | $2.59B | $76.62M | ||
| 40 | Cronos CRO | $0.04806 | +0.48% | +0.10% | -3.53% | $2.44B | $4.08M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | +0.03% | +0.13% | $2.39B | $3.98M | ||
| 42 | Pepe PEPE | $0.000005159 | +0.11% | +1.34% | +7.10% | $2.17B | $467.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.57% | -0.31% | -10.22% | $2.06B | $270.74M | ||
| 45 | OKB OKB | $96.64 | +0.62% | -3.00% | -10.39% | $2.03B | $25.17M | ||
| 46 | Aave AAVE | $128.60 | -0.30% | -0.87% | +4.09% | $1.99B | $219.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.62% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.56 | -0.39% | -0.24% | +3.71% | $1.83B | $96.86M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $479482.00 | ||
| 50 | Ondo ONDO | $0.371 | +0.35% | +4.16% | -2.57% | $1.81B | $164.41M | ||
| 51 | MemeCore M | $0.7654 | -0.49% | -1.41% | -8.24% | $1.76B | $1.03M | ||
| 52 | Aster ASTER | $0.6476 | +0.22% | +1.15% | -6.73% | $1.67B | $75.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003563 | -0.23% | -1.41% | -9.87% | $1.63B | $99.87M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.15% | $1.61B | $237.43M | ||
| 56 | World Liberty Financial WLFI | $0.04773 | +0.17% | +3.82% | -3.88% | $1.52B | $43.96M | ||
| 57 | Bitway BTW | $0.9931 | +0.36% | -10.70% | +7.49% | $1.50B | $4.71M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.04% | +0.02% | $1.50B | $2.88M | ||
| 59 | Mantle MNT | $0.4465 | -0.17% | -0.22% | -4.70% | $1.47B | $16.45M | ||
| 60 | Polkadot DOT | $0.8494 | -0.35% | -2.48% | -9.32% | $1.45B | $69.89M | ||
| 61 | Sky SKY | $0.06116 | -0.24% | -2.09% | -4.61% | $1.43B | $5.57M | ||
| 62 | Morpho MORPHO | $2.03 | +0.08% | -1.10% | -5.80% | $1.43B | $12.29M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.05% | +0.14% | -1.73% | $1.37B | $50.50M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +0.91% | -1.74% | $1.33B | $27.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.09% | $1.32B | $3.65M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.28% | -1.24% | $1.22B | $8.17M | ||
| 67 | Worldcoin WLD | $0.3158 | +0.47% | -2.04% | -14.80% | $1.18B | $136.55M | ||
| 68 | Arbitrum ARB | $0.1711 | -0.44% | -0.79% | +13.01% | $1.18B | $236.81M | ||
| 69 | JUST JST | $0.1442 | -0.80% | +2.17% | +1.98% | $1.16B | $32.20M | ||
| 70 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.17% | +1.28% | -2.18% | $1.08B | $36.91M | ||
| 72 | Venice Token VVV | $21.42 | -0.11% | +4.29% | -1.07% | $1.05B | $26.41M | ||
| 73 | Gate GT | $9.71 | +0.19% | +0.80% | +2.16% | $1.02B | $14.84M | ||
| 74 | KuCoin KCS | $6.88 | -0.20% | -0.53% | -3.30% | $959.91M | $3.63M | ||
| 75 | POL (ex-MATIC) POL | $0.0882 | -0.10% | +0.42% | +0.95% | $939.16M | $45.25M | ||
| 76 | Open USD OUSD | $0.9998 | -0.05% | +0.02% | +0.01% | $920.44M | $547066.00 | ||
| 77 | Algorand ALGO | $0.09287 | +0.03% | +0.49% | +1.73% | $843.12M | $35.79M | ||
| 78 | Jupiter JUP | $0.2512 | -0.36% | +6.18% | +4.29% | $834.18M | $61.89M | ||
| 79 | Render RENDER | $1.56 | -0.62% | -1.13% | +4.92% | $831.40M | $37.65M | ||
| 80 | Kaspa KAS | $0.02979 | +0.26% | +2.19% | -6.71% | $828.35M | $9.04M | ||
| 81 | Injective INJ | $7.99 | +0.69% | -2.48% | +15.57% | $799.30M | $101.51M | ||
| 82 | Lighter LIT | $3.15 | -0.01% | +0.52% | +2.58% | $788.85M | $76.64M | ||
| 83 | Pi Network PI | $0.06724 | +1.25% | -1.99% | -13.28% | $764.29M | $11.42M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.56% | +5.14% | -3.28% | $751.56M | $36.20M | ||
| 85 | NEXO NEXO | $0.7206 | +0.11% | -0.15% | -2.11% | $720.67M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | -0.30% | +0.84% | $701.54M | $43.94M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.55M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04113 | +1.10% | +3.63% | +0.99% | $683.09M | $15.84M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.756 | -0.46% | -0.67% | -12.59% | $639.38M | $58.97M | ||
| 91 | Ether.fi ETHFI | $0.6274 | +0.03% | +5.78% | +9.27% | $626.80M | $41.83M | ||
| 92 | Pearl PRL | $1.61 | -0.43% | -1.52% | +11.03% | $601.59M | $9.72M | ||
| 93 | Dash DASH | $46.06 | -0.84% | -1.40% | +0.26% | $593.73M | $46.67M | ||
| 94 | Stacks STX | $0.3127 | +0.76% | -3.31% | -3.81% | $588.21M | $12.22M | ||
| 95 | LayerZero ZRO | $1.47 | +0.57% | -7.55% | -13.49% | $588.24M | $70.35M | ||
| 96 | XDC Network XDC | $0.02942 | -0.01% | -1.84% | -4.17% | $586.85M | $12.06M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07183 | -0.41% | -0.95% | -2.01% | $565.65M | $6.39M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -1.54% | +35.76% | +81.02% | $551.31M | $137.18M | ||
| 100 | Usual USD USD0 | $0.9973 | 0.00% | -0.03% | -0.12% | $538.57M | $2.93M |
