Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.53 BillonesVolumen 24h$29.44 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.99%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,852.32 | -0.05% | -0.02% | -2.56% | $1.53T | $10.51B | ||
| 2 | Ethereum ETH | $2,235.16 | -0.12% | -0.35% | -1.16% | $273.14B | $3.84B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $176.85B | $18.15B | ||
| 4 | BNB BNB | $695.58 | -0.23% | +0.12% | -2.31% | $91.48B | $570.99M | ||
| 5 | XRP XRP | $1.16 | -0.30% | -0.81% | -7.13% | $73.47B | $829.31M | ||
| 6 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.03% | $70.46B | $4.39B | ||
| 7 | Solana SOL | $89.17 | -0.37% | -0.78% | -5.98% | $52.70B | $868.20M | ||
| 8 | TRON TRX | $0.3201 | +0.05% | +0.20% | +3.15% | $30.42B | $267.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.42% | +0.18% | $28.10B | $2.89M | ||
| 10 | Zcash ZEC | $1,269.03 | -0.28% | -0.61% | +2.69% | $21.61B | $657.89M | ||
| 11 | Hyperliquid HYPE | $77.45 | +0.01% | -0.47% | -12.01% | $18.54B | $434.88M | ||
| 12 | Monero XMR | $603.57 | +0.13% | -1.45% | +0.24% | $11.36B | $77.68M | ||
| 13 | Dogecoin DOGE | $0.07107 | -0.08% | -1.10% | -5.86% | $11.13B | $228.94M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.04% | $8.83B | $54.02M | ||
| 15 | WhiteBIT Coin WBT | $72.83 | -0.03% | -0.14% | -2.51% | $8.64B | $24.99M | ||
| 16 | LEO Token LEO | $9.33 | +0.02% | +0.03% | -0.58% | $8.59B | $1.11M | ||
| 17 | Chainlink LINK | $10.71 | -0.17% | -1.61% | -8.03% | $8.21B | $149.17M | ||
| 18 | Cardano ADA | $0.1796 | -0.32% | -1.59% | -6.86% | $6.75B | $112.38M | ||
| 19 | Stellar XLM | $0.1504 | -0.30% | -0.93% | -10.44% | $5.32B | $79.55M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | -0.01% | $4.93B | $20.64M | ||
| 21 | Bitcoin Cash BCH | $243.95 | -0.45% | -5.49% | -13.57% | $4.91B | $128.15M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.70% | -0.66% | -16.10% | $4.83B | $246.53M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.02% | $4.49B | $47.25M | ||
| 24 | Uniswap UNI | $6.97 | -0.29% | -0.95% | -3.81% | $4.23B | $239.02M | ||
| 25 | Litecoin LTC | $51.58 | -0.38% | -0.65% | -7.36% | $4.01B | $122.76M | ||
| 26 | Rain RAIN | $0.005414 | -0.41% | -3.21% | -7.44% | $3.87B | $11.50M | ||
| 27 | Canton CC | $0.0919 | -0.10% | -3.24% | -5.03% | $3.68B | $6.70M | ||
| 28 | Avalanche AVAX | $8.16 | -0.08% | -1.38% | -6.69% | $3.64B | $93.09M | ||
| 29 | Sui SUI | $0.8481 | -0.29% | -1.63% | -5.57% | $3.51B | $154.14M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.02% | -0.05% | $3.43B | $422.40M | ||
| 31 | Tether Gold XAUT | $4,051.15 | -0.02% | -0.20% | +4.61% | $3.28B | $107.47M | ||
| 32 | Toncoin TON | $1.06 | -0.63% | -4.34% | -14.23% | $3.01B | $26.82M | ||
| 33 | Hedera HBAR | $0.06655 | -0.47% | -1.75% | -7.07% | $2.95B | $26.35M | ||
| 34 | Quant QNT | $199.48 | -0.55% | -0.45% | +0.32% | $2.90B | $34.41M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.79B | $18.10M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $2.71B | $168.93M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.69B | $53.29M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | -0.25% | -0.70% | -4.86% | $2.63B | $36.46M | ||
| 39 | Bittensor TAO | $224.19 | -0.19% | -0.13% | -4.83% | $2.62B | $41.10M | ||
| 40 | Cronos CRO | $0.04819 | -0.87% | -1.66% | -7.07% | $2.45B | $3.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.03% | -0.10% | $2.38B | $1.33M | ||
| 42 | OKB OKB | $102.24 | +0.13% | -2.26% | -8.41% | $2.15B | $10.91M | ||
| 43 | Pepe PEPE | $0.000005033 | +0.56% | +2.30% | +3.12% | $2.12B | $209.51M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | -0.14% | -4.94% | -17.53% | $2.07B | $181.31M | ||
| 46 | Aave AAVE | $128.78 | -1.01% | -2.12% | -6.30% | $1.99B | $129.99M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8012 | +0.36% | -2.26% | -5.46% | $1.84B | $1.19M | ||
| 49 | Falcon USD USDF | $0.9956 | +0.05% | +0.11% | +0.35% | $1.82B | $588725.00 | ||
| 50 | PAX Gold PAXG | $4,051.73 | -0.01% | -0.25% | +4.02% | $1.81B | $26.27M | ||
| 51 | Bitway BTW | $1.18 | +0.63% | +6.24% | +8.45% | $1.78B | $9.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Ondo ONDO | $0.3608 | -0.57% | -1.46% | -11.62% | $1.76B | $58.36M | ||
| 54 | Aster ASTER | $0.6775 | -0.26% | +0.65% | -2.68% | $1.74B | $45.03M | ||
| 55 | Pump.fun PUMP | $0.003669 | -0.71% | -2.70% | -13.81% | $1.68B | $118.51M | ||
| 56 | United Stables U | $0.9996 | -0.02% | +0.02% | +0.03% | $1.61B | $73.20M | ||
| 57 | Polkadot DOT | $0.892 | -0.92% | -1.39% | -5.71% | $1.53B | $48.70M | ||
| 58 | USDD USDD | $0.9993 | -0.01% | +0.06% | +0.02% | $1.52B | $991586.00 | ||
| 59 | Sky SKY | $0.06382 | -0.28% | +0.28% | -6.80% | $1.49B | $3.78M | ||
| 60 | Mantle MNT | $0.4513 | -0.27% | -0.74% | -5.13% | $1.49B | $18.40M | ||
| 61 | World Liberty Financial WLFI | $0.04655 | -0.41% | -0.30% | -7.95% | $1.48B | $15.32M | ||
| 62 | Morpho MORPHO | $2.08 | -0.34% | -1.48% | -9.11% | $1.47B | $10.93M | ||
| 63 | HTX DAO HTX | $0.000001549 | 0.00% | +0.12% | +1.06% | $1.38B | $19.06M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -2.76% | -5.27% | $1.33B | $20.11M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | -0.02% | +0.03% | $1.32B | $6.41M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.05% | -2.29% | $1.22B | $4.60M | ||
| 67 | Worldcoin WLD | $0.3251 | -0.44% | -3.76% | -18.21% | $1.22B | $88.80M | ||
| 68 | Arbitrum ARB | $0.1692 | +0.43% | +0.95% | +3.83% | $1.17B | $100.52M | ||
| 69 | JUST JST | $0.1424 | -0.41% | -0.26% | +3.94% | $1.14B | $16.71M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.05% | $1.12B | $25.08M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.39% | -1.76% | -4.55% | $1.08B | $18.66M | ||
| 72 | Gate GT | $9.83 | +1.66% | +0.94% | +1.56% | $1.03B | $6.64M | ||
| 73 | Venice Token VVV | $20.68 | -0.77% | -0.88% | -11.32% | $1.01B | $14.58M | ||
| 74 | KuCoin KCS | $7.10 | +0.25% | +0.16% | -0.04% | $991.75M | $3.31M | ||
| 75 | POL (ex-MATIC) POL | $0.0897 | -0.13% | -1.07% | -2.81% | $954.99M | $35.28M | ||
| 76 | Open USD OUSD | $1.00 | +0.08% | -0.01% | +0.21% | $911.89M | $318984.00 | ||
| 77 | Algorand ALGO | $0.09381 | -0.52% | -0.42% | -0.55% | $851.61M | $31.14M | ||
| 78 | Render RENDER | $1.55 | -1.12% | -0.79% | -1.92% | $827.00M | $16.77M | ||
| 79 | Pi Network PI | $0.07185 | -0.58% | -3.72% | -6.47% | $816.22M | $3.62M | ||
| 80 | Injective INJ | $8.10 | -0.05% | -1.43% | +12.05% | $810.27M | $49.54M | ||
| 81 | Kaspa KAS | $0.02914 | -0.60% | -1.40% | -12.07% | $810.20M | $4.44M | ||
| 82 | Lighter LIT | $3.20 | -0.27% | -1.90% | -1.70% | $798.75M | $47.71M | ||
| 83 | Jupiter JUP | $0.2386 | -0.60% | -1.01% | -7.45% | $792.08M | $34.84M | ||
| 84 | NEXO NEXO | $0.7275 | -0.59% | -0.66% | -4.83% | $727.50M | $2.80M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.81% | -3.18% | -8.88% | $725.22M | $27.10M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.02% | -0.01% | $698.09M | $3.17M | ||
| 87 | Midnight NIGHT | $0.04001 | -1.31% | +1.08% | -4.00% | $664.46M | $8.43M | ||
| 88 | Pearl PRL | $1.78 | -0.26% | +1.08% | +18.25% | $664.04M | $7.81M | ||
| 89 | Filecoin FIL | $0.7645 | -0.49% | -4.45% | -12.99% | $646.41M | $38.97M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.50% | -3.17% | -15.01% | $634.17M | $26.44M | ||
| 92 | Stacks STX | $0.3337 | +0.11% | -1.28% | +3.99% | $627.75M | $12.26M | ||
| 93 | XDC Network XDC | $0.0311 | +0.03% | -0.22% | -0.73% | $620.36M | $4.07M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.32% | -1.52% | -3.14% | $618.46M | $31.79M | ||
| 95 | Dash DASH | $46.62 | -0.02% | +0.24% | -4.67% | $600.89M | $35.74M | ||
| 96 | Ether.fi ETHFI | $0.5926 | -0.48% | +1.43% | -3.92% | $591.73M | $24.96M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07169 | -0.11% | -1.05% | +0.28% | $564.35M | $6.14M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.17% | $538.80M | $3.44M | ||
| 100 | Aptos APT | $0.5905 | -0.40% | -2.13% | -7.05% | $522.09M | $15.17M |
