Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.22 BillonesVolumen 24h$116.48 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.66%ETH 9.94%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,804.98 | +0.34% | -3.14% | -14.33% | $1.30T | $51.12B | ||
| 2 | Ethereum ETH | $1,804.89 | -0.18% | -4.83% | -18.88% | $220.56B | $20.44B | ||
| 3 | Tether USDT | $0.9998 | +0.01% | +0.06% | +0.06% | $175.36B | $76.95B | ||
| 4 | BNB BNB | $594.81 | +0.31% | -3.74% | -14.38% | $78.20B | $1.33B | ||
| 5 | USDC USDC | $0.9998 | +0.01% | +0.02% | +0.02% | $69.12B | $18.16B | ||
| 6 | XRP XRP | $0.9629 | +0.79% | -3.00% | -16.19% | $61.14B | $3.85B | ||
| 7 | Solana SOL | $70.93 | -0.38% | -6.15% | -20.43% | $41.96B | $4.97B | ||
| 8 | TRON TRX | $0.3073 | +0.09% | -1.62% | -3.99% | $29.20B | $414.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.84 | -0.22% | -4.21% | -14.86% | $15.64B | $1.64B | ||
| 11 | Zcash ZEC | $902.82 | -0.06% | -0.57% | -28.13% | $15.37B | $1.12B | ||
| 12 | Monero XMR | $490.07 | +0.07% | -7.08% | -18.17% | $9.23B | $164.33M | ||
| 13 | Dogecoin DOGE | $0.05824 | -0.43% | -7.33% | -17.92% | $9.12B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $409.35M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.09% | -1.88% | $8.39B | $783986.00 | ||
| 16 | WhiteBIT Coin WBT | $62.84 | +0.24% | -3.56% | -13.52% | $7.45B | $344.17M | ||
| 17 | Chainlink LINK | $9.13 | +0.14% | -5.26% | -15.33% | $7.00B | $404.15M | ||
| 18 | Cardano ADA | $0.1501 | +0.06% | -8.49% | -16.58% | $5.64B | $462.33M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $43.65M | ||
| 20 | Stellar XLM | $0.1379 | +0.55% | -3.76% | -8.01% | $4.88B | $302.25M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.01% | $4.46B | $160.18M | ||
| 22 | Bitcoin Cash BCH | $205.82 | -0.11% | -4.77% | -16.99% | $4.14B | $161.29M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.35% | -6.58% | -15.83% | $4.10B | $780.20M | ||
| 24 | Litecoin LTC | $44.50 | -0.17% | -8.63% | -14.14% | $3.46B | $334.13M | ||
| 25 | Avalanche AVAX | $7.23 | +0.91% | -10.44% | -11.96% | $3.23B | $367.89M | ||
| 26 | Canton CC | $0.07994 | -0.47% | -6.36% | -14.13% | $3.20B | $20.02M | ||
| 27 | Tether Gold XAUT | $3,816.54 | -0.06% | -1.12% | -5.81% | $3.09B | $248.76M | ||
| 28 | USD1 USD1 | $0.9984 | +0.01% | +0.03% | +0.06% | $3.09B | $1.34B | ||
| 29 | Uniswap UNI | $5.04 | +0.24% | -9.68% | -29.12% | $3.06B | $677.69M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -2.27% | -0.57% | $3.00B | $63.52M | ||
| 31 | Sui SUI | $0.7211 | +0.20% | -7.19% | -15.20% | $2.98B | $573.12M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $501.83M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $580.73M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.64B | $68.62M | ||
| 35 | Rain RAIN | $0.003628 | +0.03% | -2.09% | -35.35% | $2.59B | $13.61M | ||
| 36 | Hedera HBAR | $0.05738 | 0.00% | -4.34% | -13.64% | $2.54B | $88.58M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.03% | -0.03% | $2.39B | $5.42M | ||
| 38 | Shiba Inu SHIB | $0.000003898 | -0.17% | -6.82% | -12.78% | $2.30B | $71.02M | ||
| 39 | Cronos CRO | $0.04397 | -0.37% | -5.00% | -9.44% | $2.23B | $10.46M | ||
| 40 | Bittensor TAO | $188.75 | -0.31% | -9.98% | -14.69% | $2.21B | $205.59M | ||
| 41 | Quant QNT | $146.65 | +0.21% | -6.39% | -24.03% | $2.13B | $104.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | +0.06% | -3.15% | -1.76% | $1.86B | $1.93M | ||
| 45 | OKB OKB | $86.41 | -0.24% | -6.26% | -14.56% | $1.81B | $35.49M | ||
| 46 | PAX Gold PAXG | $3,817.30 | -0.07% | -1.14% | -5.87% | $1.71B | $138.12M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | +0.01% | +0.10% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003953 | -0.21% | -5.47% | -19.40% | $1.66B | $451.02M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.41 | +0.97% | -3.51% | -20.14% | $1.63B | $268.10M | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.02% | $1.63B | $254.78M | ||
| 52 | Ethena ENA | $0.1186 | +0.14% | -8.78% | -22.92% | $1.60B | $372.65M | ||
| 53 | World Liberty Financial WLFI | $0.04662 | +0.35% | -1.72% | +1.51% | $1.48B | $51.01M | ||
| 54 | Ondo ONDO | $0.3016 | +0.24% | -8.92% | -15.99% | $1.47B | $152.90M | ||
| 55 | USDD USDD | $0.9964 | +0.01% | -0.15% | -0.22% | $1.46B | $3.76M | ||
| 56 | Pump.fun PUMP | $0.00295 | +0.25% | -12.94% | -18.97% | $1.35B | $160.03M | ||
| 57 | Aster ASTER | $0.5227 | -0.07% | -17.91% | -22.85% | $1.34B | $225.37M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $16.45M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.14% | -1.70% | -4.79% | $1.31B | $106.99M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -8.44% | -15.04% | $1.25B | $18.60M | ||
| 61 | Mantle MNT | $0.3719 | -0.18% | -6.84% | -17.78% | $1.23B | $39.78M | ||
| 62 | Sky SKY | $0.05247 | -0.23% | -7.76% | -17.73% | $1.23B | $13.19M | ||
| 63 | Internet Computer ICP | $2.19 | -0.29% | -8.96% | -8.64% | $1.23B | $66.14M | ||
| 64 | Polkadot DOT | $0.7149 | -0.42% | -10.27% | -19.68% | $1.22B | $134.96M | ||
| 65 | JUST JST | $0.1425 | -0.27% | -1.96% | -1.02% | $1.14B | $31.87M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.29% | -8.32% | $1.11B | $16.00M | ||
| 67 | Bitway BTW | $0.7078 | +1.56% | -2.33% | -42.06% | $1.07B | $21.98M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.02% | $1.06B | $23.81M | ||
| 69 | Worldcoin WLD | $0.2621 | -0.07% | -8.17% | -20.55% | $992.06M | $169.13M | ||
| 70 | Venice Token VVV | $19.62 | +2.39% | +5.31% | -3.00% | $960.16M | $63.11M | ||
| 71 | Open USD OUSD | $0.9996 | +0.01% | +0.18% | -0.03% | $961.26M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.88 | +0.70% | -6.95% | -13.74% | $935.81M | $38.92M | ||
| 73 | Arbitrum ARB | $0.1325 | +0.08% | -5.73% | -22.44% | $913.20M | $153.45M | ||
| 74 | KuCoin KCS | $6.21 | +0.33% | -3.31% | -12.04% | $867.24M | $5.06M | ||
| 75 | Jupiter JUP | $0.2606 | -0.10% | +0.59% | +8.40% | $864.52M | $77.06M | ||
| 76 | POL (ex-MATIC) POL | $0.07987 | +0.11% | -3.85% | -11.48% | $850.58M | $52.44M | ||
| 77 | Midnight NIGHT | $0.04879 | +2.93% | +4.78% | +24.06% | $809.39M | $63.57M | ||
| 78 | Gate GT | $7.60 | -1.91% | -7.99% | -19.74% | $796.03M | $7.37M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.13% | -10.32% | $765.45M | $55.31M | ||
| 80 | Lighter LIT | $2.99 | +0.12% | -3.94% | -9.21% | $746.42M | $105.32M | ||
| 81 | Kaspa KAS | $0.02678 | 0.00% | -3.10% | -9.17% | $744.62M | $18.35M | ||
| 82 | Algorand ALGO | $0.07836 | +0.22% | -6.03% | -15.93% | $711.51M | $47.19M | ||
| 83 | Injective INJ | $7.10 | +0.92% | -10.98% | -13.84% | $710.11M | $189.75M | ||
| 84 | Pi Network PI | $0.0623 | -0.05% | -8.29% | -14.03% | $709.82M | $8.22M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.03% | +0.01% | $698.12M | $12.08M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.12% | -4.45% | -5.48% | $694.88M | $41.04M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6679 | -0.40% | -0.92% | -8.65% | $668.00M | $5.07M | ||
| 89 | Beldex BDX | $0.07504 | +0.40% | +1.98% | +4.90% | $590.16M | $11.39M | ||
| 90 | Pearl PRL | $1.52 | +1.14% | -0.57% | -13.52% | $578.93M | $21.24M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | LayerZero ZRO | $1.44 | -0.09% | -7.47% | -10.71% | $575.90M | $101.67M | ||
| 93 | XDC Network XDC | $0.02825 | +0.82% | -1.50% | -10.05% | $563.42M | $12.76M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -2.99% | -14.65% | $559.01M | $57.31M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.06% | $537.76M | $17087.34 | ||
| 96 | Pieverse PIEVERSE | $1.95 | +1.66% | +12.32% | +41.46% | $535.65M | $30.26M | ||
| 97 | Filecoin FIL | $0.6166 | -0.56% | -10.82% | -20.52% | $521.62M | $135.14M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.06% | -1.21% | $515.58M | $36.38M | ||
| 99 | Ether.fi ETHFI | $0.5042 | +0.97% | -9.83% | -14.58% | $503.46M | $47.86M | ||
| 100 | Stacks STX | $0.2662 | -0.26% | -4.74% | -20.62% | $501.06M | $17.46M |
