Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.46 BillonesVolumen 24h$78.00 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.74%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,421.31 | +0.30% | -1.87% | -5.33% | $1.48T | $29.87B | ||
| 2 | Ethereum ETH | $2,043.84 | +0.77% | -3.94% | -10.92% | $249.72B | $13.50B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.02% | $176.89B | $50.53B | ||
| 4 | BNB BNB | $674.80 | +0.17% | -1.86% | -3.02% | $88.74B | $719.74M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.81B | $13.99B | ||
| 6 | XRP XRP | $1.07 | +1.83% | -2.57% | -16.44% | $67.70B | $2.29B | ||
| 7 | Solana SOL | $82.88 | +0.73% | -4.20% | -11.09% | $48.98B | $2.94B | ||
| 8 | TRON TRX | $0.3176 | +0.01% | +0.33% | -1.74% | $30.19B | $280.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.29% | -1.59% | +0.67% | $27.49B | $161.28M | ||
| 10 | Zcash ZEC | $1,033.96 | -0.19% | -11.88% | -15.08% | $17.61B | $1.11B | ||
| 11 | Hyperliquid HYPE | $72.03 | +0.91% | -4.31% | -17.06% | $17.24B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06742 | +0.52% | -3.70% | -10.24% | $10.56B | $451.17M | ||
| 13 | Monero XMR | $554.97 | +0.45% | -6.98% | -11.84% | $10.45B | $161.53M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | +0.01% | $8.58B | $204.44M | ||
| 15 | LEO Token LEO | $9.33 | -0.89% | +0.15% | -0.66% | $8.58B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.79 | +0.38% | -1.89% | -5.22% | $8.40B | $273.23M | ||
| 17 | Chainlink LINK | $10.30 | +0.49% | -3.51% | -7.47% | $7.90B | $261.17M | ||
| 18 | Cardano ADA | $0.1738 | +0.56% | -2.57% | -8.56% | $6.53B | $196.43M | ||
| 19 | Stellar XLM | $0.1442 | +0.87% | -2.02% | -11.67% | $5.10B | $109.55M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.05% | +0.08% | $4.93B | $37.67M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +1.82% | -1.01% | -6.05% | $4.69B | $530.65M | ||
| 22 | Bitcoin Cash BCH | $229.80 | +0.25% | -4.05% | -17.18% | $4.62B | $112.81M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.03% | +0.01% | $4.47B | $162.94M | ||
| 24 | Uniswap UNI | $6.72 | +0.28% | -4.95% | -8.09% | $4.08B | $438.70M | ||
| 25 | Litecoin LTC | $50.28 | +0.42% | -2.47% | -7.21% | $3.91B | $203.84M | ||
| 26 | Avalanche AVAX | $8.25 | +0.11% | -3.59% | -2.97% | $3.68B | $372.97M | ||
| 27 | Canton CC | $0.08908 | +0.14% | -2.57% | -5.89% | $3.57B | $10.47M | ||
| 28 | Sui SUI | $0.8174 | +0.63% | -3.84% | -8.77% | $3.38B | $304.18M | ||
| 29 | USD1 USD1 | $0.9982 | -0.02% | +0.02% | -0.01% | $3.26B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,018.13 | +0.28% | -2.31% | +2.35% | $3.25B | $180.70M | ||
| 31 | Toncoin TON | $1.10 | -0.09% | +6.84% | -5.11% | $3.15B | $111.10M | ||
| 32 | Hedera HBAR | $0.06598 | +0.63% | -1.66% | -5.05% | $2.92B | $50.07M | ||
| 33 | Rain RAIN | $0.003932 | +0.47% | -14.51% | -37.01% | $2.81B | $11.62M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $42.42M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.72B | $251.42M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.72B | $470.51M | ||
| 37 | Quant QNT | $181.08 | +0.28% | -7.75% | -6.24% | $2.64B | $68.24M | ||
| 38 | Shiba Inu SHIB | $0.000004403 | +0.33% | -1.24% | -4.98% | $2.59B | $46.99M | ||
| 39 | Bittensor TAO | $217.60 | +1.04% | -3.03% | -3.67% | $2.55B | $86.87M | ||
| 40 | Cronos CRO | $0.04721 | +0.23% | -1.82% | -6.57% | $2.40B | $5.04M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | +0.41% | -0.17% | $2.39B | $4.79M | ||
| 42 | Pepe PEPE | $0.00000526 | +1.03% | +2.66% | +10.30% | $2.21B | $615.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.77 | +0.88% | -0.66% | -11.53% | $2.01B | $17.15M | ||
| 45 | Ethena ENA | $0.1487 | +0.62% | -4.46% | -12.29% | $2.01B | $282.61M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.10% | -0.49% | -0.23% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.53 | +0.24% | -7.34% | -2.77% | $1.91B | $239.16M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.26% | $1.82B | $544149.00 | ||
| 49 | PAX Gold PAXG | $4,021.69 | +0.24% | -2.28% | +2.12% | $1.80B | $80.23M | ||
| 50 | MemeCore M | $0.7793 | +0.31% | -1.20% | -8.44% | $1.79B | $2.21M | ||
| 51 | Ondo ONDO | $0.363 | +0.09% | -3.37% | -6.83% | $1.77B | $115.98M | ||
| 52 | Bitway BTW | $1.13 | +1.12% | +10.37% | +23.33% | $1.71B | $10.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.04% | +0.01% | +0.08% | $1.62B | $270.94M | ||
| 55 | Aster ASTER | $0.6288 | +0.18% | -2.66% | -9.62% | $1.62B | $70.56M | ||
| 56 | Pump.fun PUMP | $0.00344 | +1.52% | -4.74% | -18.13% | $1.58B | $92.08M | ||
| 57 | World Liberty Financial WLFI | $0.04738 | -0.29% | -1.45% | -6.77% | $1.51B | $37.45M | ||
| 58 | USDD USDD | $0.9991 | +0.01% | +0.02% | +0.13% | $1.49B | $431652.00 | ||
| 59 | Polkadot DOT | $0.8359 | +0.02% | -3.62% | -10.21% | $1.43B | $74.97M | ||
| 60 | Morpho MORPHO | $2.03 | +0.79% | -1.47% | -7.94% | $1.43B | $12.13M | ||
| 61 | Sky SKY | $0.06063 | +0.58% | -2.58% | -7.95% | $1.42B | $7.35M | ||
| 62 | Mantle MNT | $0.4242 | -0.92% | -5.93% | -10.40% | $1.40B | $37.44M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.01% | -0.29% | -2.83% | $1.36B | $39.88M | ||
| 64 | Internet Computer ICP | $2.42 | +0.97% | +0.80% | -3.04% | $1.35B | $28.52M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.04% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | -0.20% | -1.73% | -2.12% | $1.20B | $7.26M | ||
| 67 | JUST JST | $0.1441 | +0.56% | -0.46% | +1.60% | $1.16B | $26.32M | ||
| 68 | Worldcoin WLD | $0.3075 | +0.03% | -4.20% | -16.66% | $1.15B | $137.20M | ||
| 69 | Arbitrum ARB | $0.1594 | +1.78% | -9.93% | +1.08% | $1.10B | $184.30M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.28% | -2.54% | -4.52% | $1.07B | $25.69M | ||
| 72 | Gate GT | $9.74 | +0.56% | +1.07% | +1.95% | $1.02B | $21.89M | ||
| 73 | KuCoin KCS | $6.75 | +0.95% | -1.90% | -6.06% | $943.21M | $4.13M | ||
| 74 | Venice Token VVV | $19.15 | +3.48% | -11.22% | -12.80% | $936.89M | $56.80M | ||
| 75 | POL (ex-MATIC) POL | $0.08718 | +0.79% | -1.86% | -5.60% | $927.86M | $48.28M | ||
| 76 | Open USD OUSD | $1.00 | -0.04% | +0.07% | 0.00% | $924.62M | $591786.00 | ||
| 77 | Jupiter JUP | $0.2528 | +0.41% | -1.14% | +3.49% | $838.94M | $58.94M | ||
| 78 | Lighter LIT | $3.35 | +0.04% | +2.67% | -0.76% | $837.48M | $85.89M | ||
| 79 | Render RENDER | $1.57 | +0.54% | -3.31% | +4.88% | $837.03M | $27.65M | ||
| 80 | Kaspa KAS | $0.02984 | +1.05% | -1.50% | -2.67% | $829.61M | $7.46M | ||
| 81 | Algorand ALGO | $0.08932 | +0.58% | -3.60% | -4.17% | $811.00M | $35.01M | ||
| 82 | Injective INJ | $8.03 | +3.04% | -1.65% | +10.75% | $802.52M | $93.03M | ||
| 83 | Pi Network PI | $0.07057 | +0.38% | +5.76% | -7.65% | $801.67M | $8.86M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +1.01% | +0.63% | -2.16% | $748.81M | $35.34M | ||
| 85 | NEXO NEXO | $0.7038 | +0.10% | -2.23% | -5.62% | $703.79M | $2.22M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | -0.02% | -0.02% | $697.68M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04149 | +0.88% | +4.48% | -0.60% | $688.84M | $19.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6314 | +1.01% | +0.29% | +10.38% | $630.49M | $46.19M | ||
| 90 | Filecoin FIL | $0.7454 | -0.19% | -4.16% | -14.10% | $630.26M | $75.69M | ||
| 91 | XDC Network XDC | $0.03008 | +0.08% | +2.44% | -3.74% | $599.92M | $15.92M | ||
| 92 | LayerZero ZRO | $1.48 | +1.91% | -1.55% | -20.84% | $593.70M | $59.20M | ||
| 93 | Stacks STX | $0.3094 | +0.08% | -3.61% | -3.29% | $582.23M | $10.89M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +0.62% | -3.69% | -3.09% | $572.25M | $39.82M | ||
| 96 | Beldex BDX | $0.07247 | +0.15% | +0.48% | +0.08% | $569.90M | $7.46M | ||
| 97 | Dash DASH | $43.00 | -0.42% | -8.49% | -5.61% | $554.23M | $48.08M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.40 | -0.43% | -10.07% | -2.18% | $524.23M | $13.07M | ||
| 100 | EURC EURC | $1.12 | +0.09% | -0.50% | -0.32% | $520.18M | $40.26M |
