Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.0%
$2.46 BillonesVolumen 24h$59.87 Miles
Monedas22,867
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,894.95 | -0.21% | -2.48% | -5.15% | $1.49T | $23.44B | ||
| 2 | Ethereum ETH | $2,088.75 | -0.73% | -6.48% | -7.74% | $255.25B | $11.66B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $40.18B | ||
| 4 | BNB BNB | $675.46 | -0.51% | -3.18% | -4.10% | $88.83B | $809.99M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $8.87B | ||
| 6 | XRP XRP | $1.08 | -0.39% | -6.68% | -12.97% | $68.88B | $1.97B | ||
| 7 | Solana SOL | $85.38 | -0.68% | -4.08% | -9.22% | $50.47B | $2.37B | ||
| 8 | TRON TRX | $0.3165 | -0.29% | -1.13% | +0.78% | $30.08B | $321.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,194.97 | -0.83% | -5.27% | -4.76% | $20.35B | $850.71M | ||
| 11 | Hyperliquid HYPE | $73.45 | +0.20% | -4.82% | -15.43% | $17.58B | $862.67M | ||
| 12 | Monero XMR | $590.98 | -1.28% | -1.20% | -2.31% | $11.13B | $110.47M | ||
| 13 | Dogecoin DOGE | $0.06819 | -0.58% | -4.07% | -9.41% | $10.68B | $576.04M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | +0.01% | $8.63B | $117.18M | ||
| 15 | WhiteBIT Coin WBT | $71.25 | -0.34% | -2.07% | -4.74% | $8.45B | $138.74M | ||
| 16 | LEO Token LEO | $9.03 | -2.89% | -3.29% | -4.08% | $8.30B | $1.41M | ||
| 17 | Chainlink LINK | $10.25 | -0.89% | -4.47% | -8.71% | $7.86B | $247.20M | ||
| 18 | Cardano ADA | $0.1722 | -0.88% | -4.29% | -9.78% | $6.47B | $198.86M | ||
| 19 | Stellar XLM | $0.1445 | -0.43% | -4.09% | -13.67% | $5.11B | $113.12M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.05% | $4.93B | $26.85M | ||
| 21 | Bitcoin Cash BCH | $237.37 | -0.66% | -3.27% | -15.77% | $4.77B | $140.01M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.44% | -5.76% | -16.61% | $4.58B | $486.58M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.03% | $4.48B | $86.50M | ||
| 24 | Uniswap UNI | $6.69 | -0.89% | -5.58% | -6.49% | $4.07B | $336.11M | ||
| 25 | Litecoin LTC | $49.92 | -0.50% | -4.11% | -9.38% | $3.88B | $187.35M | ||
| 26 | Canton CC | $0.08888 | -0.62% | -4.70% | -6.74% | $3.56B | $9.30M | ||
| 27 | Avalanche AVAX | $7.84 | -0.49% | -4.09% | -8.59% | $3.50B | $167.16M | ||
| 28 | USD1 USD1 | $0.9976 | 0.00% | +0.02% | -0.04% | $3.39B | $856.01M | ||
| 29 | Rain RAIN | $0.004736 | -2.11% | -14.87% | -13.82% | $3.38B | $11.76M | ||
| 30 | Sui SUI | $0.8093 | -0.52% | -5.03% | -8.50% | $3.35B | $298.13M | ||
| 31 | Tether Gold XAUT | $4,083.62 | -0.36% | +0.74% | +4.78% | $3.30B | $198.60M | ||
| 32 | Hedera HBAR | $0.0656 | -0.37% | -1.67% | -7.38% | $2.91B | $44.77M | ||
| 33 | Toncoin TON | $1.00 | -0.07% | -5.69% | -16.49% | $2.86B | $40.62M | ||
| 34 | Quant QNT | $194.39 | -0.30% | -0.37% | -0.48% | $2.83B | $51.88M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | +0.01% | $2.78B | $30.37M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | +0.01% | +0.02% | $2.71B | $385.19M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.69B | $121.17M | ||
| 38 | Shiba Inu SHIB | $0.000004324 | -0.71% | -3.46% | -6.72% | $2.55B | $55.48M | ||
| 39 | Bittensor TAO | $212.84 | -0.70% | -4.16% | -7.31% | $2.49B | $76.75M | ||
| 40 | Cronos CRO | $0.04718 | -0.21% | -3.25% | -6.92% | $2.40B | $4.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | -0.46% | $2.39B | $1.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004962 | -0.47% | +1.81% | +2.58% | $2.09B | $445.16M | ||
| 44 | OKB OKB | $96.60 | -0.88% | -5.23% | -14.43% | $2.03B | $19.98M | ||
| 45 | Ethena ENA | $0.1473 | -0.57% | -4.49% | -17.02% | $1.99B | $243.53M | ||
| 46 | Aave AAVE | $127.14 | -0.62% | -2.48% | -3.57% | $1.96B | $196.87M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.14% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,086.97 | -0.34% | +0.77% | +4.46% | $1.83B | $79.79M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.37% | $1.82B | $723434.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7635 | -0.98% | -6.41% | -10.57% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3473 | -0.33% | -3.25% | -11.92% | $1.69B | $74.87M | ||
| 53 | Bitway BTW | $1.11 | -0.01% | -9.96% | +7.75% | $1.67B | $7.38M | ||
| 54 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.06% | $1.61B | $142.37M | ||
| 55 | Aster ASTER | $0.6273 | -0.59% | -7.69% | -9.42% | $1.61B | $82.56M | ||
| 56 | Pump.fun PUMP | $0.003514 | -0.10% | -3.85% | -14.14% | $1.61B | $145.47M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.10% | +0.02% | $1.52B | $714765.00 | ||
| 58 | Mantle MNT | $0.4456 | +0.23% | -1.74% | -5.63% | $1.47B | $35.56M | ||
| 59 | Polkadot DOT | $0.8535 | -0.15% | -5.05% | -9.86% | $1.46B | $67.77M | ||
| 60 | World Liberty Financial WLFI | $0.0459 | +0.08% | -0.40% | -8.00% | $1.46B | $20.98M | ||
| 61 | Sky SKY | $0.06142 | -0.51% | -3.79% | -7.91% | $1.44B | $5.97M | ||
| 62 | Morpho MORPHO | $2.01 | -0.44% | -3.91% | -9.29% | $1.42B | $14.60M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.26% | -1.22% | -0.63% | $1.36B | $75.35M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.10% | $1.32B | $930894.00 | ||
| 65 | Internet Computer ICP | $2.31 | -0.80% | -4.34% | -8.54% | $1.29B | $29.04M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.13% | -3.28% | $1.21B | $6.59M | ||
| 67 | Arbitrum ARB | $0.1707 | -0.51% | +0.44% | +6.05% | $1.18B | $151.77M | ||
| 68 | Worldcoin WLD | $0.3122 | -0.66% | -5.37% | -18.12% | $1.17B | $137.79M | ||
| 69 | JUST JST | $0.1414 | +0.07% | -1.89% | +1.40% | $1.13B | $22.45M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.02% | $1.10B | $30.75M | ||
| 71 | Ethereum Classic ETC | $6.61 | -0.39% | -3.75% | -6.01% | $1.05B | $29.22M | ||
| 72 | Gate GT | $9.63 | -0.49% | -0.38% | -0.17% | $1.01B | $10.92M | ||
| 73 | Venice Token VVV | $20.01 | -0.37% | -2.09% | -11.15% | $979.30M | $17.42M | ||
| 74 | KuCoin KCS | $6.78 | -0.22% | -4.02% | -4.16% | $946.70M | $3.99M | ||
| 75 | POL (ex-MATIC) POL | $0.08681 | -0.36% | -4.10% | -3.25% | $924.26M | $37.22M | ||
| 76 | Open USD OUSD | $0.9995 | -0.04% | -0.36% | -1.47% | $912.19M | $556300.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.49% | -1.09% | $814.58M | $28.39M | ||
| 78 | Algorand ALGO | $0.08969 | -0.25% | -6.06% | -3.24% | $814.27M | $34.82M | ||
| 79 | Injective INJ | $7.99 | -0.60% | -1.45% | +12.14% | $798.61M | $77.22M | ||
| 80 | Kaspa KAS | $0.02852 | -0.94% | -2.96% | -12.56% | $792.84M | $8.19M | ||
| 81 | Jupiter JUP | $0.2299 | -0.66% | -4.53% | -8.89% | $763.12M | $38.60M | ||
| 82 | Lighter LIT | $3.02 | -1.83% | -7.24% | -4.28% | $753.94M | $64.46M | ||
| 83 | Pi Network PI | $0.0642 | -2.45% | -12.07% | -15.44% | $729.41M | $9.29M | ||
| 84 | NEXO NEXO | $0.711 | -0.18% | -2.80% | -6.74% | $710.96M | $3.65M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.40% | -4.30% | -9.96% | $705.86M | $35.85M | ||
| 86 | GHO GHO | $0.9988 | -0.02% | +0.01% | +0.07% | $698.19M | $6.87M | ||
| 87 | PancakeSwap CAKE | $1.83 | -0.46% | -3.73% | -3.15% | $689.02M | $42.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7431 | -0.53% | -4.20% | -13.37% | $628.36M | $67.73M | ||
| 90 | Midnight NIGHT | $0.03736 | -2.76% | -6.48% | -7.62% | $620.47M | $10.48M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -9.74% | +6.16% | $600.50M | $10.11M | ||
| 92 | LayerZero ZRO | $1.49 | -1.90% | -6.61% | -15.33% | $596.78M | $43.49M | ||
| 93 | Dash DASH | $46.21 | +0.98% | -2.20% | -3.15% | $595.72M | $46.04M | ||
| 94 | Stacks STX | $0.3112 | -0.56% | -7.96% | -3.66% | $585.41M | $9.77M | ||
| 95 | XDC Network XDC | $0.02934 | -0.38% | -6.26% | -6.02% | $585.18M | $8.73M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5795 | -0.11% | -2.11% | -2.54% | $578.68M | $29.79M | ||
| 98 | Beldex BDX | $0.072 | -0.71% | -0.22% | -0.79% | $566.80M | $8.62M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.90M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.27% | -0.16% | $516.88M | $19.80M |
