Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.46 BillonesVolumen 24h$82.34 Miles
Monedas22,636
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.47%ETH 10.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,997.70 | +0.34% | -0.24% | -5.57% | $1.49T | $33.01B | ||
| 2 | Ethereum ETH | $2,059.91 | +0.03% | -1.56% | -11.32% | $251.74B | $13.70B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.04% | $175.84B | $54.19B | ||
| 4 | BNB BNB | $682.33 | +0.21% | -0.79% | -2.88% | $89.73B | $669.14M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.87B | $14.41B | ||
| 6 | XRP XRP | $1.06 | +0.19% | -1.63% | -17.21% | $67.35B | $2.19B | ||
| 7 | Solana SOL | $83.82 | +0.29% | -0.72% | -9.94% | $49.57B | $2.92B | ||
| 8 | TRON TRX | $0.3173 | -0.08% | -0.63% | -1.35% | $30.15B | $274.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.55 | +0.42% | -1.30% | -16.39% | $17.37B | $1.26B | ||
| 11 | Zcash ZEC | $988.41 | +0.63% | -13.83% | -23.25% | $16.84B | $1.37B | ||
| 12 | Monero XMR | $577.77 | +0.78% | +5.72% | -9.02% | $10.88B | $170.47M | ||
| 13 | Dogecoin DOGE | $0.0681 | +0.15% | -1.79% | -9.30% | $10.67B | $518.96M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.04% | +0.02% | $8.60B | $212.73M | ||
| 15 | WhiteBIT Coin WBT | $71.31 | +0.31% | -0.16% | -5.29% | $8.46B | $327.38M | ||
| 16 | LEO Token LEO | $9.19 | -1.07% | -1.39% | -1.38% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.38 | +0.16% | -0.63% | -6.67% | $7.96B | $253.93M | ||
| 18 | Cardano ADA | $0.1761 | +0.30% | -0.89% | -7.77% | $6.61B | $216.58M | ||
| 19 | Stellar XLM | $0.1477 | +0.69% | +1.14% | -10.01% | $5.23B | $123.86M | ||
| 20 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.09% | $4.93B | $36.06M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.50% | +1.56% | -10.81% | $4.78B | $596.31M | ||
| 22 | Bitcoin Cash BCH | $229.75 | +0.19% | -2.23% | -16.60% | $4.62B | $104.05M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.02% | $4.48B | $167.09M | ||
| 24 | Litecoin LTC | $50.90 | +0.09% | -0.33% | -6.87% | $3.96B | $203.00M | ||
| 25 | Uniswap UNI | $6.45 | +1.01% | -6.94% | -13.50% | $3.92B | $525.68M | ||
| 26 | Avalanche AVAX | $8.64 | +0.91% | +4.34% | +0.06% | $3.85B | $328.21M | ||
| 27 | Canton CC | $0.09194 | +1.54% | +0.38% | -7.32% | $3.68B | $12.35M | ||
| 28 | Sui SUI | $0.8303 | +0.14% | -0.16% | -9.12% | $3.44B | $335.01M | ||
| 29 | Toncoin TON | $1.19 | +1.53% | +9.32% | +1.77% | $3.40B | $132.42M | ||
| 30 | Tether Gold XAUT | $4,040.32 | +0.02% | -0.48% | +0.16% | $3.27B | $146.26M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | 0.00% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004137 | +0.50% | -3.07% | -33.36% | $2.96B | $18.11M | ||
| 33 | Hedera HBAR | $0.06576 | +0.03% | -0.90% | -6.85% | $2.91B | $44.51M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.80B | $37.83M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.73B | $232.48M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $492.34M | ||
| 37 | Shiba Inu SHIB | $0.000004436 | +0.01% | +0.12% | -5.11% | $2.61B | $52.00M | ||
| 38 | Quant QNT | $177.97 | -0.23% | -4.86% | -8.16% | $2.59B | $57.02M | ||
| 39 | Bittensor TAO | $218.73 | -0.37% | -0.02% | -4.73% | $2.56B | $96.23M | ||
| 40 | Cronos CRO | $0.0478 | +0.70% | +1.27% | -6.80% | $2.43B | $5.43M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.23% | +0.26% | $2.39B | $4.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004972 | -0.53% | -5.97% | -1.02% | $2.09B | $764.58M | ||
| 44 | Ethena ENA | $0.1518 | +0.33% | -0.54% | -17.19% | $2.05B | $302.83M | ||
| 45 | OKB OKB | $97.25 | +0.90% | +0.85% | -10.66% | $2.04B | $20.42M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.77% | -1.02% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.82 | -0.38% | -0.65% | -5.51% | $1.91B | $197.59M | ||
| 48 | MemeCore M | $0.7968 | +0.84% | -1.04% | -6.85% | $1.83B | $1.13M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | 0.00% | +0.30% | $1.82B | $535307.00 | ||
| 50 | PAX Gold PAXG | $4,042.14 | +0.01% | -0.51% | -0.04% | $1.81B | $77.03M | ||
| 51 | Ondo ONDO | $0.3685 | -0.20% | -0.82% | -8.59% | $1.79B | $113.55M | ||
| 52 | Aster ASTER | $0.6452 | +0.43% | -0.43% | -8.53% | $1.66B | $72.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.10 | -1.31% | +10.68% | +1.17% | $1.65B | $12.84M | ||
| 55 | Pump.fun PUMP | $0.00358 | +1.50% | +2.19% | -18.87% | $1.64B | $112.62M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.01% | +0.14% | $1.62B | $245.93M | ||
| 57 | World Liberty Financial WLFI | $0.04745 | -0.90% | -0.55% | -2.28% | $1.51B | $28.29M | ||
| 58 | USDD USDD | $0.9979 | 0.00% | +0.05% | +0.05% | $1.48B | $2.39M | ||
| 59 | Polkadot DOT | $0.8481 | +0.63% | -0.33% | -10.61% | $1.45B | $81.15M | ||
| 60 | Morpho MORPHO | $2.04 | +0.91% | +1.23% | -9.97% | $1.43B | $14.19M | ||
| 61 | Internet Computer ICP | $2.53 | -0.81% | +4.87% | -0.08% | $1.41B | $51.43M | ||
| 62 | Sky SKY | $0.0594 | -0.06% | -1.31% | -9.56% | $1.39B | $8.11M | ||
| 63 | Mantle MNT | $0.4184 | -1.03% | -6.61% | -8.62% | $1.39B | $42.34M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.19% | -0.70% | -2.62% | $1.36B | $95.03M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.06% | $1.32B | $4.89M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.86% | -2.93% | $1.19B | $8.61M | ||
| 67 | Worldcoin WLD | $0.3117 | +0.07% | -1.53% | -19.80% | $1.17B | $130.56M | ||
| 68 | JUST JST | $0.1444 | +0.02% | +0.09% | +2.44% | $1.16B | $26.49M | ||
| 69 | Arbitrum ARB | $0.1586 | -0.58% | -3.02% | -2.34% | $1.09B | $182.99M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.05% | $1.08B | $62.20M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.22% | -1.58% | -6.14% | $1.07B | $25.62M | ||
| 72 | Gate GT | $9.76 | +1.31% | -1.69% | +3.08% | $1.02B | $12.01M | ||
| 73 | Open USD OUSD | $0.9991 | -0.20% | -0.04% | -0.86% | $952.03M | $578014.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.49% | +0.27% | -5.99% | $951.41M | $4.09M | ||
| 75 | Venice Token VVV | $19.28 | +0.86% | -9.16% | -20.31% | $943.23M | $57.82M | ||
| 76 | POL (ex-MATIC) POL | $0.0884 | -0.30% | +1.23% | -6.66% | $941.29M | $48.09M | ||
| 77 | Jupiter JUP | $0.2575 | +0.64% | +2.29% | +1.76% | $854.75M | $66.87M | ||
| 78 | Render RENDER | $1.59 | -0.45% | +0.60% | +4.32% | $850.87M | $34.90M | ||
| 79 | Lighter LIT | $3.39 | -0.03% | +6.21% | -0.20% | $847.36M | $94.90M | ||
| 80 | Algorand ALGO | $0.091 | +0.40% | -0.84% | -3.65% | $826.21M | $35.54M | ||
| 81 | Pi Network PI | $0.07188 | +0.16% | +2.74% | -3.97% | $817.16M | $5.63M | ||
| 82 | Kaspa KAS | $0.02904 | +0.15% | -2.47% | -8.04% | $807.29M | $13.55M | ||
| 83 | Injective INJ | $7.94 | -0.51% | -1.16% | +3.80% | $793.71M | $106.38M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.79% | -0.61% | $767.20M | $33.23M | ||
| 85 | Midnight NIGHT | $0.04412 | +0.55% | +4.31% | +2.40% | $732.65M | $20.35M | ||
| 86 | NEXO NEXO | $0.7099 | +0.60% | -0.74% | -5.36% | $709.90M | $3.07M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.05% | -0.01% | $697.92M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $673.24M | $0.00 | ||
| 89 | Filecoin FIL | $0.7621 | +0.16% | -0.28% | -11.88% | $644.56M | $75.83M | ||
| 90 | Ether.fi ETHFI | $0.6338 | +0.06% | -0.46% | +7.67% | $632.89M | $43.18M | ||
| 91 | LayerZero ZRO | $1.57 | -0.28% | +3.97% | -17.68% | $627.19M | $61.87M | ||
| 92 | Stacks STX | $0.3186 | +0.66% | +2.76% | -6.80% | $599.63M | $11.62M | ||
| 93 | XDC Network XDC | $0.02992 | +0.06% | -3.77% | -3.61% | $596.84M | $12.91M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.03% | -1.26% | -4.77% | $581.34M | $45.44M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07287 | +1.41% | +1.07% | +0.05% | $573.58M | $7.31M | ||
| 97 | Dash DASH | $43.78 | +0.57% | -4.23% | -6.96% | $564.45M | $58.36M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.04% | $538.30M | $630104.00 | ||
| 99 | Pyth Network PYTH | $0.06777 | -0.15% | +4.31% | +3.61% | $533.72M | $32.80M | ||
| 100 | Pearl PRL | $1.41 | +0.89% | -13.17% | -2.74% | $530.30M | $15.57M |
