Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.35 BillonesVolumen 24h$77.45 Miles
Monedas22,433
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.11%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,921.89 | -0.91% | -6.56% | -7.61% | $1.39T | $34.39B | ||
| 2 | Ethereum ETH | $1,934.93 | -1.00% | -5.87% | -11.05% | $236.45B | $12.27B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $51.25B | ||
| 4 | BNB BNB | $633.18 | -1.03% | -6.65% | -6.67% | $83.28B | $845.78M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.13B | $14.70B | ||
| 6 | XRP XRP | $1.00 | -0.99% | -4.17% | -16.00% | $63.76B | $1.66B | ||
| 7 | Solana SOL | $78.38 | -1.28% | -5.94% | -10.89% | $46.37B | $2.48B | ||
| 8 | TRON TRX | $0.3115 | -0.02% | -1.76% | -1.09% | $29.60B | $282.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.21% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $70.78 | -0.66% | -1.81% | -6.71% | $16.93B | $788.08M | ||
| 11 | Zcash ZEC | $930.38 | -0.76% | -5.62% | -27.23% | $15.85B | $787.96M | ||
| 12 | Monero XMR | $529.31 | -0.73% | -7.74% | -13.06% | $9.96B | $167.38M | ||
| 13 | Dogecoin DOGE | $0.06356 | -1.41% | -5.59% | -9.09% | $9.96B | $598.93M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.02% | -0.03% | $8.60B | $187.79M | ||
| 15 | LEO Token LEO | $9.28 | +0.41% | +0.85% | -0.86% | $8.53B | $149186.00 | ||
| 16 | WhiteBIT Coin WBT | $66.61 | -0.98% | -6.32% | -6.98% | $7.90B | $155.03M | ||
| 17 | Chainlink LINK | $9.70 | -1.47% | -4.01% | -8.39% | $7.44B | $276.00M | ||
| 18 | Cardano ADA | $0.1681 | -1.62% | -2.97% | -7.37% | $6.31B | $254.74M | ||
| 19 | Stellar XLM | $0.1424 | -1.29% | -3.00% | -6.06% | $5.04B | $144.78M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.03% | $4.93B | $28.18M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.47B | $157.25M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.88% | -6.42% | -8.34% | $4.37B | $440.78M | ||
| 23 | Bitcoin Cash BCH | $217.01 | -0.66% | -5.74% | -18.82% | $4.37B | $93.48M | ||
| 24 | Litecoin LTC | $48.08 | -1.33% | -3.84% | -5.47% | $3.74B | $222.26M | ||
| 25 | Avalanche AVAX | $8.06 | -1.47% | -6.24% | -0.25% | $3.60B | $230.45M | ||
| 26 | Uniswap UNI | $5.79 | -2.38% | -6.88% | -14.79% | $3.52B | $449.69M | ||
| 27 | Canton CC | $0.08615 | -1.01% | -5.31% | -8.76% | $3.45B | $9.30M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -5.16% | +3.39% | $3.24B | $147.36M | ||
| 29 | Sui SUI | $0.7732 | -1.50% | -5.63% | -8.25% | $3.20B | $313.94M | ||
| 30 | Tether Gold XAUT | $3,908.53 | +0.02% | -1.61% | -3.45% | $3.16B | $310.72M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.01% | $3.15B | $1.08B | ||
| 32 | Hedera HBAR | $0.06123 | -1.74% | -6.58% | -8.65% | $2.72B | $61.52M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | -0.01% | -0.06% | $2.69B | $147.85M | ||
| 34 | Rain RAIN | $0.003743 | -0.04% | -1.65% | -39.03% | $2.67B | $15.24M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.02% | $2.67B | $58.41M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.03% | $2.67B | $572.07M | ||
| 37 | Shiba Inu SHIB | $0.000004198 | -1.09% | -3.50% | -6.59% | $2.47B | $48.05M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | +0.24% | $2.39B | $4.58M | ||
| 39 | Bittensor TAO | $202.93 | -1.28% | -5.83% | -5.38% | $2.38B | $112.65M | ||
| 40 | Cronos CRO | $0.0464 | -0.65% | -5.58% | -3.44% | $2.36B | $5.72M | ||
| 41 | Quant QNT | $158.77 | +0.24% | -4.11% | -14.73% | $2.31B | $56.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.91 | -1.57% | -5.16% | -10.36% | $1.97B | $18.29M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.11% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004565 | +0.38% | -0.49% | -6.36% | $1.92B | $503.83M | ||
| 46 | MemeCore M | $0.7944 | -1.12% | +0.37% | -0.86% | $1.82B | $1.76M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $642797.00 | ||
| 48 | Ethena ENA | $0.1343 | -1.33% | -6.63% | -14.96% | $1.81B | $292.75M | ||
| 49 | PAX Gold PAXG | $3,910.11 | -0.02% | -1.59% | -3.61% | $1.75B | $135.26M | ||
| 50 | Aave AAVE | $110.72 | -0.80% | -6.76% | -13.65% | $1.71B | $212.77M | ||
| 51 | Aster ASTER | $0.6517 | -0.16% | -0.49% | -4.29% | $1.68B | $94.41M | ||
| 52 | Ondo ONDO | $0.3354 | -1.91% | -5.94% | -7.94% | $1.63B | $95.24M | ||
| 53 | United Stables U | $0.9994 | +0.01% | 0.00% | 0.00% | $1.62B | $262.24M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003295 | -1.26% | -5.12% | -12.84% | $1.51B | $79.76M | ||
| 56 | USDD USDD | $0.9984 | -0.03% | -0.01% | +0.06% | $1.49B | $2.00M | ||
| 57 | World Liberty Financial WLFI | $0.04669 | -0.70% | -1.85% | -0.79% | $1.48B | $49.87M | ||
| 58 | Internet Computer ICP | $2.52 | -0.71% | -1.64% | +5.92% | $1.41B | $49.05M | ||
| 59 | Polkadot DOT | $0.805 | -1.20% | -4.63% | -10.83% | $1.38B | $73.69M | ||
| 60 | Morpho MORPHO | $1.95 | -0.86% | -2.66% | -5.86% | $1.37B | $14.50M | ||
| 61 | Bitway BTW | $0.899 | -1.56% | -13.99% | -20.40% | $1.35B | $6.36M | ||
| 62 | Sky SKY | $0.05734 | -0.42% | -1.86% | -9.66% | $1.34B | $8.40M | ||
| 63 | HTX DAO HTX | $0.00000151 | -0.13% | -0.96% | -2.29% | $1.34B | $64.43M | ||
| 64 | Mantle MNT | $0.4013 | -0.95% | -5.97% | -5.87% | $1.33B | $21.45M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.25M | ||
| 66 | JUST JST | $0.1454 | -0.16% | +0.74% | +3.69% | $1.17B | $34.66M | ||
| 67 | Bitget Token BGB | $1.66 | -0.37% | -2.76% | -2.93% | $1.16B | $10.11M | ||
| 68 | Worldcoin WLD | $0.2881 | -0.90% | -5.62% | -14.24% | $1.08B | $121.56M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.07B | $45.48M | ||
| 70 | Ethereum Classic ETC | $6.41 | -1.16% | -3.08% | -5.92% | $1.02B | $25.82M | ||
| 71 | Arbitrum ARB | $0.1458 | -1.37% | -2.93% | -9.99% | $1.00B | $159.55M | ||
| 72 | Open USD OUSD | $0.996 | -0.10% | -0.16% | -0.12% | $950.40M | $665682.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08605 | -1.06% | -0.62% | -6.90% | $916.30M | $57.76M | ||
| 74 | Gate GT | $8.66 | -0.45% | -12.35% | -4.08% | $905.27M | $8.41M | ||
| 75 | KuCoin KCS | $6.44 | -1.11% | -4.52% | -8.61% | $899.98M | $4.01M | ||
| 76 | Venice Token VVV | $18.20 | -1.23% | -8.02% | -11.69% | $891.01M | $28.51M | ||
| 77 | Jupiter JUP | $0.2526 | -1.94% | -1.50% | +5.38% | $838.91M | $60.77M | ||
| 78 | Render RENDER | $1.46 | -1.67% | -5.93% | -2.38% | $812.70M | $32.64M | ||
| 79 | Lighter LIT | $3.18 | -0.46% | -3.63% | -3.86% | $793.65M | $62.20M | ||
| 80 | Kaspa KAS | $0.0279 | -0.95% | -5.12% | -5.19% | $774.55M | $8.90M | ||
| 81 | Algorand ALGO | $0.08498 | -1.24% | -4.42% | -6.77% | $770.99M | $34.49M | ||
| 82 | Pi Network PI | $0.06769 | -0.09% | -4.16% | -8.77% | $768.98M | $2.60M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.30% | -1.01% | -0.45% | $745.50M | $34.88M | ||
| 84 | Injective INJ | $7.30 | -1.00% | -3.22% | -10.19% | $729.76M | $74.48M | ||
| 85 | Midnight NIGHT | $0.04299 | -1.14% | -6.33% | +12.83% | $714.36M | $23.45M | ||
| 86 | NEXO NEXO | $0.6972 | -0.72% | -2.56% | -4.78% | $697.20M | $5.01M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.02% | $697.64M | $11.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.96% | -1.67% | -1.64% | $608.77M | $43.19M | ||
| 90 | Filecoin FIL | $0.7144 | -1.08% | -4.72% | -8.44% | $605.08M | $61.70M | ||
| 91 | Ether.fi ETHFI | $0.6031 | -2.35% | -2.90% | +9.37% | $602.70M | $29.25M | ||
| 92 | PancakeSwap CAKE | $1.70 | -1.10% | -5.97% | -8.80% | $578.15M | $41.58M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.02868 | -0.94% | -3.67% | -5.24% | $572.09M | $16.91M | ||
| 95 | Beldex BDX | $0.07327 | +0.24% | +4.44% | +1.97% | $570.41M | $11.38M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.00M | $218388.00 | ||
| 97 | EURC EURC | $1.10 | -0.02% | -0.16% | -1.36% | $522.84M | $44.46M | ||
| 98 | Stacks STX | $0.277 | -1.46% | -9.14% | -18.01% | $521.34M | $14.88M | ||
| 99 | Pyth Network PYTH | $0.06512 | -1.04% | +0.52% | +3.76% | $513.16M | $28.05M | ||
| 100 | Pearl PRL | $1.35 | -0.79% | -8.04% | -13.58% | $510.09M | $17.39M |
