Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$2.52 BillonesVolumen 24h$68.32 Miles
Monedas22,876
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,849.68 | -0.30% | +1.24% | -2.62% | $1.51T | $25.95B | ||
| 2 | Ethereum ETH | $2,120.37 | -0.43% | +1.39% | -5.81% | $259.15B | $10.61B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.87B | $44.13B | ||
| 4 | BNB BNB | $691.37 | -0.24% | +2.42% | -0.77% | $90.94B | $637.64M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.09B | $11.95B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.30% | -11.97% | $69.85B | $2.18B | ||
| 7 | Solana SOL | $86.15 | -0.32% | +0.72% | -6.14% | $50.94B | $2.08B | ||
| 8 | TRON TRX | $0.3187 | +0.16% | +0.79% | -0.79% | $30.29B | $268.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,154.25 | -0.88% | -3.35% | +1.73% | $19.66B | $853.25M | ||
| 11 | Hyperliquid HYPE | $74.91 | -0.55% | +2.50% | -10.40% | $17.94B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.07008 | -0.20% | +2.74% | -5.29% | $10.98B | $376.37M | ||
| 13 | Monero XMR | $563.00 | -0.39% | -4.75% | -6.99% | $10.60B | $134.87M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.61B | $229.19M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.52% | -0.28% | $8.59B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $72.13 | -0.33% | +1.13% | -2.34% | $8.56B | $126.50M | ||
| 17 | Chainlink LINK | $10.64 | -0.33% | +3.66% | -4.08% | $8.16B | $249.42M | ||
| 18 | Cardano ADA | $0.1792 | -0.02% | +3.86% | -4.55% | $6.74B | $178.55M | ||
| 19 | Stellar XLM | $0.1493 | +0.44% | +3.25% | -7.81% | $5.28B | $98.26M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | 0.00% | +0.10% | $4.93B | $49.80M | ||
| 21 | Bitcoin Cash BCH | $238.65 | -0.24% | +0.96% | -12.93% | $4.80B | $129.90M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.15% | +4.80% | -3.67% | $4.77B | $402.30M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.01% | $4.48B | $145.80M | ||
| 24 | Uniswap UNI | $7.06 | +0.62% | +5.00% | +1.24% | $4.29B | $388.85M | ||
| 25 | Litecoin LTC | $51.45 | -0.10% | +3.06% | -4.30% | $4.00B | $188.08M | ||
| 26 | Avalanche AVAX | $8.48 | -1.39% | +8.14% | +2.19% | $3.78B | $554.09M | ||
| 27 | Canton CC | $0.09182 | +0.22% | +3.37% | -1.93% | $3.68B | $10.32M | ||
| 28 | Sui SUI | $0.8496 | +0.11% | +4.86% | -1.88% | $3.52B | $278.77M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.03% | +0.05% | $3.33B | $1.11B | ||
| 30 | Tether Gold XAUT | $4,096.38 | -0.06% | +0.56% | +5.03% | $3.31B | $153.53M | ||
| 31 | Rain RAIN | $0.004563 | -0.45% | -0.95% | -27.40% | $3.26B | $15.63M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +9.13% | -7.33% | $3.12B | $81.15M | ||
| 33 | Hedera HBAR | $0.0673 | +0.02% | +2.39% | -3.34% | $2.98B | $48.11M | ||
| 34 | Quant QNT | $191.71 | -0.55% | -0.93% | -1.56% | $2.79B | $56.98M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $78.11M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $550.92M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | +0.03% | $2.68B | $256.56M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.26% | +2.99% | -1.93% | $2.63B | $48.52M | ||
| 39 | Bittensor TAO | $222.26 | -0.21% | +4.32% | +0.29% | $2.60B | $70.80M | ||
| 40 | Cronos CRO | $0.04799 | -0.18% | +1.56% | -3.55% | $2.44B | $3.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.18% | +0.12% | $2.39B | $3.92M | ||
| 42 | Pepe PEPE | $0.000005335 | -0.02% | +6.37% | +12.89% | $2.25B | $490.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | -0.09% | +4.64% | -8.99% | $2.08B | $244.74M | ||
| 45 | OKB OKB | $96.90 | -0.35% | +0.92% | -10.79% | $2.03B | $18.69M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.60% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.90 | -0.32% | -0.54% | +0.98% | $1.96B | $228.14M | ||
| 48 | PAX Gold PAXG | $4,100.45 | -0.06% | +0.59% | +4.72% | $1.84B | $86.59M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.29% | $1.82B | $449669.00 | ||
| 50 | Ondo ONDO | $0.3716 | -0.57% | +6.88% | -2.78% | $1.81B | $164.06M | ||
| 51 | MemeCore M | $0.7529 | -0.74% | -1.33% | -9.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6506 | -0.04% | +3.74% | -6.34% | $1.67B | $66.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003577 | -0.11% | +1.77% | -8.26% | $1.64B | $89.61M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.16% | $1.62B | $251.73M | ||
| 56 | World Liberty Financial WLFI | $0.04777 | +0.14% | +4.06% | -5.48% | $1.52B | $44.76M | ||
| 57 | Bitway BTW | $1.01 | +0.72% | -8.60% | +8.42% | $1.52B | $4.32M | ||
| 58 | USDD USDD | $0.998 | 0.00% | -0.11% | +0.12% | $1.49B | $2.36M | ||
| 59 | Mantle MNT | $0.4485 | +0.15% | +0.77% | -4.46% | $1.48B | $15.27M | ||
| 60 | Polkadot DOT | $0.8578 | +0.12% | +0.54% | -8.01% | $1.47B | $68.08M | ||
| 61 | Morpho MORPHO | $2.04 | -0.50% | +1.28% | -4.34% | $1.44B | $11.37M | ||
| 62 | Sky SKY | $0.06124 | -0.16% | -0.06% | -4.64% | $1.43B | $5.62M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.04% | +0.54% | -2.13% | $1.37B | $43.91M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +5.25% | -0.48% | $1.35B | $28.14M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.08% | $1.32B | $4.08M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +1.11% | -0.44% | $1.22B | $8.20M | ||
| 67 | Worldcoin WLD | $0.3207 | +0.16% | +3.00% | -12.67% | $1.20B | $127.16M | ||
| 68 | Arbitrum ARB | $0.1679 | -0.90% | -1.58% | +12.25% | $1.16B | $221.14M | ||
| 69 | JUST JST | $0.1443 | -0.06% | +1.92% | +1.93% | $1.16B | $31.43M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.55% | -0.93% | $1.09B | $34.68M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.02% | $1.08B | $19.95M | ||
| 72 | Venice Token VVV | $21.40 | -0.16% | +6.50% | +0.27% | $1.05B | $24.25M | ||
| 73 | Gate GT | $9.76 | +0.29% | -0.89% | +2.27% | $1.02B | $15.20M | ||
| 74 | KuCoin KCS | $6.84 | -1.08% | +0.39% | -3.74% | $955.83M | $3.77M | ||
| 75 | POL (ex-MATIC) POL | $0.08806 | -0.10% | +1.28% | +0.76% | $937.63M | $44.87M | ||
| 76 | Open USD OUSD | $0.9996 | -0.01% | -0.10% | +0.10% | $919.80M | $505739.00 | ||
| 77 | Render RENDER | $1.58 | -0.12% | +3.36% | +6.83% | $844.02M | $34.88M | ||
| 78 | Jupiter JUP | $0.2535 | +1.20% | +10.15% | +5.82% | $841.76M | $64.45M | ||
| 79 | Kaspa KAS | $0.03024 | +0.04% | +6.34% | -3.48% | $840.76M | $8.01M | ||
| 80 | Algorand ALGO | $0.09217 | -0.67% | +2.79% | +1.43% | $837.51M | $32.81M | ||
| 81 | Pi Network PI | $0.07185 | +1.16% | +12.94% | -8.17% | $815.77M | $10.57M | ||
| 82 | Injective INJ | $8.11 | -0.22% | +1.50% | +16.42% | $811.02M | $98.97M | ||
| 83 | Lighter LIT | $3.16 | -0.53% | +4.47% | +1.45% | $789.53M | $70.33M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.42% | +6.51% | -2.06% | $748.22M | $36.83M | ||
| 85 | Midnight NIGHT | $0.04355 | +0.44% | +15.24% | +6.95% | $723.50M | $17.63M | ||
| 86 | NEXO NEXO | $0.7206 | -0.21% | +1.39% | -4.13% | $720.56M | $2.79M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.15% | +2.05% | +1.38% | $711.61M | $40.13M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.03% | $697.62M | $14.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7664 | +0.06% | +3.47% | -11.36% | $648.16M | $55.90M | ||
| 91 | Ether.fi ETHFI | $0.6304 | -0.47% | +8.92% | +10.18% | $629.79M | $40.41M | ||
| 92 | XDC Network XDC | $0.03143 | +2.60% | +6.62% | +1.64% | $626.88M | $14.98M | ||
| 93 | Pearl PRL | $1.67 | +1.60% | +4.26% | +19.39% | $626.56M | $12.23M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | +0.82% | -13.02% | $596.57M | $60.73M | ||
| 95 | Stacks STX | $0.3132 | -0.01% | +1.25% | -1.85% | $589.40M | $11.05M | ||
| 96 | Dash DASH | $45.62 | -0.41% | -1.60% | +0.40% | $588.26M | $42.61M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.71% | +29.93% | +71.37% | $574.58M | $148.93M | ||
| 99 | Beldex BDX | $0.07207 | -0.34% | +1.13% | -0.01% | $568.03M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9979 | +0.01% | 0.00% | -0.15% | $538.86M | $2.92M |
