Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.41 BillonesVolumen 24h$69.21 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.52%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,402.91 | -1.23% | -2.96% | -10.16% | $1.44T | $28.43B | ||
| 2 | Ethereum ETH | $2,001.97 | -0.32% | -2.70% | -16.08% | $244.67B | $10.71B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $175.70B | $44.93B | ||
| 4 | BNB BNB | $652.00 | -0.39% | -4.17% | -8.24% | $85.75B | $697.41M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $69.49B | $12.66B | ||
| 6 | XRP XRP | $1.02 | -0.69% | -3.91% | -21.51% | $64.73B | $1.61B | ||
| 7 | Solana SOL | $81.00 | -0.25% | -3.53% | -14.89% | $47.91B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.07% | -0.36% | -0.80% | $29.97B | $252.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.13% | +2.55% | +1.34% | $28.26B | $9.14M | ||
| 10 | Hyperliquid HYPE | $70.76 | +0.80% | -2.82% | -13.40% | $16.94B | $861.40M | ||
| 11 | Zcash ZEC | $959.56 | +1.34% | -1.38% | -25.78% | $16.35B | $925.48M | ||
| 12 | Monero XMR | $546.78 | +0.98% | -6.57% | -14.23% | $10.30B | $148.22M | ||
| 13 | Dogecoin DOGE | $0.06474 | -0.60% | -5.18% | -14.29% | $10.15B | $585.51M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.03% | -0.04% | $8.57B | $190.25M | ||
| 15 | LEO Token LEO | $9.26 | +0.50% | +0.01% | -0.92% | $8.52B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $68.99 | -1.04% | -2.83% | -10.18% | $8.19B | $124.57M | ||
| 17 | Chainlink LINK | $9.84 | +0.08% | -4.99% | -13.41% | $7.54B | $294.08M | ||
| 18 | Cardano ADA | $0.1683 | -0.49% | -4.78% | -13.00% | $6.32B | $232.85M | ||
| 19 | Stellar XLM | $0.143 | -0.39% | -4.77% | -12.61% | $5.06B | $113.34M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.03% | 0.00% | $4.93B | $28.84M | ||
| 21 | Bitcoin Cash BCH | $223.81 | +0.28% | -2.62% | -21.98% | $4.50B | $112.10M | ||
| 22 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.03% | $4.46B | $153.63M | ||
| 23 | NEAR Protocol NEAR | $3.37 | +0.79% | -9.09% | -13.83% | $4.43B | $446.96M | ||
| 24 | Litecoin LTC | $48.56 | +0.04% | -4.82% | -11.43% | $3.78B | $226.23M | ||
| 25 | Avalanche AVAX | $8.31 | -0.22% | -2.52% | -4.49% | $3.70B | $241.65M | ||
| 26 | Uniswap UNI | $5.97 | +0.22% | -7.25% | -17.27% | $3.63B | $532.21M | ||
| 27 | Toncoin TON | $1.25 | +0.73% | +5.14% | +8.65% | $3.56B | $139.82M | ||
| 28 | Canton CC | $0.087 | -0.72% | -6.32% | -11.77% | $3.48B | $10.45M | ||
| 29 | Sui SUI | $0.7867 | -0.34% | -5.48% | -13.28% | $3.26B | $298.42M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | -0.03% | $3.20B | $956.57M | ||
| 31 | Tether Gold XAUT | $3,850.24 | -0.55% | -3.62% | -5.86% | $3.11B | $241.16M | ||
| 32 | Hedera HBAR | $0.0635 | -0.50% | -3.94% | -10.17% | $2.81B | $53.99M | ||
| 33 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.71B | $167.05M | ||
| 34 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.03% | $2.70B | $554.60M | ||
| 35 | Rain RAIN | $0.003768 | -2.03% | -6.08% | -35.99% | $2.69B | $12.13M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.03% | $2.66B | $68.47M | ||
| 37 | Shiba Inu SHIB | $0.00000424 | -0.36% | -4.83% | -9.96% | $2.50B | $48.56M | ||
| 38 | Bittensor TAO | $206.35 | +0.52% | -7.25% | -10.54% | $2.42B | $120.34M | ||
| 39 | Cronos CRO | $0.04735 | -0.12% | -1.66% | -7.46% | $2.40B | $7.28M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.06% | 0.00% | $2.39B | $5.26M | ||
| 41 | Quant QNT | $161.49 | -1.27% | -8.60% | -19.34% | $2.35B | $98.18M | ||
| 42 | Circle USYC USYC | $1.14 | +0.01% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.42 | -0.07% | -2.44% | -11.85% | $2.02B | $17.67M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.32% | -1.20% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1376 | +0.39% | -10.18% | -21.68% | $1.86B | $287.96M | ||
| 46 | MemeCore M | $0.7982 | +0.99% | +0.30% | -1.45% | $1.83B | $982192.00 | ||
| 47 | Falcon USD USDF | $0.9948 | -0.01% | +0.05% | +0.04% | $1.82B | $492860.00 | ||
| 48 | Pepe PEPE | $0.000004331 | +1.17% | -12.31% | -9.89% | $1.82B | $492.77M | ||
| 49 | Aave AAVE | $112.84 | +1.92% | -8.03% | -13.28% | $1.74B | $227.62M | ||
| 50 | PAX Gold PAXG | $3,852.35 | -0.45% | -3.66% | -5.98% | $1.72B | $111.16M | ||
| 51 | Aster ASTER | $0.6556 | -0.38% | +0.63% | -7.54% | $1.69B | $97.62M | ||
| 52 | Ondo ONDO | $0.3444 | -0.06% | -6.69% | -12.88% | $1.68B | $92.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.03% | -0.01% | $1.62B | $233.54M | ||
| 55 | Pump.fun PUMP | $0.00335 | +0.30% | -7.49% | -20.33% | $1.54B | $83.76M | ||
| 56 | Bitway BTW | $1.02 | -0.62% | -4.58% | +0.76% | $1.53B | $6.85M | ||
| 57 | World Liberty Financial WLFI | $0.04721 | -0.13% | -1.00% | +3.88% | $1.50B | $33.26M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.05% | -0.02% | $1.49B | $2.50M | ||
| 59 | Internet Computer ICP | $2.51 | +0.80% | -1.54% | -3.42% | $1.40B | $50.49M | ||
| 60 | Polkadot DOT | $0.8179 | -0.28% | -5.02% | -12.44% | $1.40B | $69.63M | ||
| 61 | Morpho MORPHO | $1.97 | +0.46% | -2.68% | -10.78% | $1.39B | $13.88M | ||
| 62 | Mantle MNT | $0.4157 | -0.41% | -1.04% | -7.21% | $1.38B | $39.43M | ||
| 63 | HTX DAO HTX | $0.000001518 | -0.26% | -0.49% | -2.98% | $1.35B | $45.43M | ||
| 64 | Sky SKY | $0.05694 | +0.61% | -3.98% | -14.32% | $1.33B | $7.93M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.03% | -0.03% | $1.32B | $2.62M | ||
| 66 | JUST JST | $0.146 | +0.59% | +1.70% | +2.14% | $1.17B | $34.78M | ||
| 67 | Bitget Token BGB | $1.67 | -1.04% | -1.60% | -5.05% | $1.17B | $8.83M | ||
| 68 | Worldcoin WLD | $0.2981 | +0.42% | -6.11% | -18.19% | $1.12B | $118.85M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $55.67M | ||
| 70 | Ethereum Classic ETC | $6.50 | -0.33% | -2.98% | -10.34% | $1.03B | $26.60M | ||
| 71 | Arbitrum ARB | $0.1445 | -0.25% | -9.39% | -10.91% | $995.63M | $141.11M | ||
| 72 | Open USD OUSD | $0.9999 | +0.15% | -0.01% | +0.10% | $958.08M | $770935.00 | ||
| 73 | Gate GT | $9.06 | -2.97% | -7.19% | -9.57% | $948.47M | $9.01M | ||
| 74 | KuCoin KCS | $6.64 | -0.38% | -2.10% | -9.89% | $927.33M | $3.73M | ||
| 75 | Venice Token VVV | $18.85 | -0.16% | -4.57% | -13.72% | $922.62M | $27.51M | ||
| 76 | POL (ex-MATIC) POL | $0.0843 | +0.81% | -5.06% | -12.65% | $897.64M | $48.27M | ||
| 77 | Jupiter JUP | $0.2556 | +1.64% | -1.73% | +0.54% | $848.32M | $57.01M | ||
| 78 | Render RENDER | $1.47 | +0.93% | -7.37% | -7.27% | $819.97M | $30.05M | ||
| 79 | Pi Network PI | $0.06972 | -0.19% | -2.76% | -9.27% | $793.07M | $3.40M | ||
| 80 | Kaspa KAS | $0.02838 | -0.17% | -2.22% | -9.76% | $789.00M | $11.19M | ||
| 81 | Algorand ALGO | $0.08616 | -0.25% | -5.06% | -11.76% | $782.24M | $33.63M | ||
| 82 | Lighter LIT | $3.11 | +1.59% | -7.92% | -9.96% | $777.72M | $60.63M | ||
| 83 | Midnight NIGHT | $0.04661 | +1.89% | +2.14% | +14.58% | $774.03M | $34.45M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.07% | -2.30% | -8.05% | $749.94M | $30.73M | ||
| 85 | Injective INJ | $7.30 | -0.44% | -7.30% | -10.54% | $730.23M | $92.26M | ||
| 86 | NEXO NEXO | $0.7078 | -1.45% | -0.09% | -8.63% | $707.77M | $3.82M | ||
| 87 | GHO GHO | $0.9984 | -0.02% | 0.00% | -0.03% | $697.87M | $3.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.01% | +0.01% | +0.07% | $674.99M | $0.00 | ||
| 89 | Filecoin FIL | $0.7343 | +0.47% | -4.22% | -13.92% | $621.46M | $58.77M | ||
| 90 | Ether.fi ETHFI | $0.6129 | +1.10% | -2.52% | +5.28% | $611.98M | $32.49M | ||
| 91 | LayerZero ZRO | $1.51 | -0.61% | -5.28% | -13.25% | $601.97M | $50.44M | ||
| 92 | XDC Network XDC | $0.02945 | +0.01% | +0.74% | -7.91% | $587.37M | $19.11M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07267 | -0.45% | +0.62% | -0.63% | $572.03M | $11.62M | ||
| 95 | PancakeSwap CAKE | $1.75 | +0.10% | -4.82% | -11.49% | $554.37M | $38.79M | ||
| 96 | Stacks STX | $0.2862 | -0.08% | -9.27% | -16.64% | $538.62M | $11.73M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.01% | $537.96M | $201926.00 | ||
| 98 | EURC EURC | $1.10 | -0.07% | -0.35% | -1.28% | $523.71M | $37.03M | ||
| 99 | Dash DASH | $40.29 | -0.23% | -6.81% | -16.59% | $519.48M | $45.37M | ||
| 100 | TrueUSD TUSD | $0.9988 | +0.06% | -0.01% | -0.02% | $493.94M | $6.84M |
