Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.34 BillonesVolumen 24h$97.80 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.97%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,628.58 | -0.18% | -4.65% | -8.82% | $1.38T | $43.95B | ||
| 2 | Ethereum ETH | $1,929.25 | -0.90% | -4.43% | -13.20% | $235.77B | $14.83B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.59B | $63.97B | ||
| 4 | BNB BNB | $631.95 | -0.76% | -3.85% | -8.94% | $83.10B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $17.35B | ||
| 6 | XRP XRP | $1.02 | -1.23% | -1.12% | -14.00% | $64.73B | $2.08B | ||
| 7 | Solana SOL | $79.89 | -0.93% | -2.60% | -12.03% | $47.25B | $3.20B | ||
| 8 | TRON TRX | $0.3131 | -0.11% | -0.81% | -1.74% | $29.75B | $337.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.86% | -3.24% | $26.67B | $520.60M | ||
| 10 | Hyperliquid HYPE | $73.43 | -0.96% | +1.89% | -6.99% | $17.46B | $1.11B | ||
| 11 | Zcash ZEC | $947.96 | -0.87% | -2.08% | -30.24% | $16.15B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06512 | -1.03% | -1.21% | -10.61% | $10.21B | $585.80M | ||
| 13 | Monero XMR | $532.20 | -1.04% | -3.66% | -14.02% | $10.02B | $179.37M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.02% | $8.55B | $207.14M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.04% | -0.76% | $8.52B | $406755.00 | ||
| 16 | WhiteBIT Coin WBT | $66.53 | -0.31% | -4.22% | -8.05% | $7.90B | $200.92M | ||
| 17 | Chainlink LINK | $9.92 | -1.35% | -0.99% | -9.29% | $7.61B | $290.18M | ||
| 18 | Cardano ADA | $0.1716 | -1.03% | -0.06% | -8.77% | $6.45B | $266.73M | ||
| 19 | Stellar XLM | $0.1476 | -1.06% | +1.88% | -4.56% | $5.22B | $198.79M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.05% | $4.93B | $36.46M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -1.35% | +1.94% | -6.88% | $4.60B | $609.12M | ||
| 22 | Bitcoin Cash BCH | $224.87 | -0.91% | -0.87% | -16.03% | $4.52B | $99.57M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.04% | $4.46B | $203.89M | ||
| 24 | Litecoin LTC | $49.31 | -0.83% | +0.07% | -7.26% | $3.84B | $237.40M | ||
| 25 | Avalanche AVAX | $8.37 | -1.52% | -0.39% | -0.43% | $3.74B | $243.45M | ||
| 26 | Uniswap UNI | $5.83 | -1.34% | -3.87% | -17.24% | $3.54B | $499.41M | ||
| 27 | Canton CC | $0.08692 | -0.75% | -2.31% | -9.78% | $3.48B | $10.06M | ||
| 28 | Sui SUI | $0.8091 | -1.36% | +1.28% | -7.31% | $3.35B | $384.57M | ||
| 29 | Toncoin TON | $1.13 | -0.45% | -11.96% | +1.72% | $3.23B | $103.24M | ||
| 30 | USD1 USD1 | $0.9983 | -0.04% | -0.02% | 0.00% | $3.12B | $1.40B | ||
| 31 | Tether Gold XAUT | $3,864.22 | -0.48% | -0.18% | -4.17% | $3.13B | $248.32M | ||
| 32 | Hedera HBAR | $0.06304 | -1.11% | -1.09% | -8.18% | $2.79B | $72.72M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.03% | -0.05% | $2.71B | $155.10M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.03% | $2.67B | $554.02M | ||
| 35 | Rain RAIN | $0.003735 | -0.22% | -0.81% | -36.15% | $2.67B | $17.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.56B | $41.04M | ||
| 37 | Shiba Inu SHIB | $0.000004288 | -0.90% | -0.36% | -6.33% | $2.53B | $51.35M | ||
| 38 | Bittensor TAO | $212.91 | -1.53% | +1.49% | -5.30% | $2.50B | $132.29M | ||
| 39 | Cronos CRO | $0.04753 | -0.23% | -1.39% | -5.43% | $2.41B | $6.75M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.03% | +0.04% | $2.39B | $4.70M | ||
| 41 | Quant QNT | $163.75 | -0.29% | +0.56% | -14.29% | $2.38B | $63.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.37 | -0.19% | -3.46% | -10.19% | $1.98B | $20.60M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.34% | -1.02% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004497 | +0.04% | +2.99% | -12.14% | $1.89B | $471.42M | ||
| 46 | MemeCore M | $0.8203 | -0.60% | +1.26% | -1.15% | $1.88B | $1.25M | ||
| 47 | Ethena ENA | $0.1371 | -1.75% | -2.52% | -19.20% | $1.85B | $366.70M | ||
| 48 | PAX Gold PAXG | $3,865.04 | -0.48% | -0.19% | -4.25% | $1.73B | $122.05M | ||
| 49 | Aave AAVE | $111.95 | -1.74% | -1.75% | -15.31% | $1.73B | $199.34M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.05% | +0.03% | +0.10% | $1.72B | $770067.00 | ||
| 51 | Aster ASTER | $0.6605 | -0.41% | -0.35% | -3.23% | $1.70B | $71.95M | ||
| 52 | Ondo ONDO | $0.3426 | -1.27% | -2.45% | -8.89% | $1.67B | $112.80M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.03% | $1.63B | $262.43M | ||
| 54 | Pump.fun PUMP | $0.003461 | -1.17% | +1.48% | -15.58% | $1.59B | $106.89M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04779 | -0.76% | +0.92% | +2.29% | $1.52B | $49.20M | ||
| 57 | USDD USDD | $0.9989 | +0.04% | +0.01% | +0.13% | $1.49B | $2.12M | ||
| 58 | Internet Computer ICP | $2.62 | -0.51% | +2.33% | +5.64% | $1.46B | $58.36M | ||
| 59 | Polkadot DOT | $0.829 | -1.06% | -0.56% | -11.54% | $1.42B | $79.25M | ||
| 60 | Morpho MORPHO | $1.98 | -1.33% | -1.08% | -5.50% | $1.39B | $15.29M | ||
| 61 | Sky SKY | $0.05779 | -0.81% | +0.12% | -12.38% | $1.35B | $8.74M | ||
| 62 | Mantle MNT | $0.4059 | -1.09% | -2.95% | -8.44% | $1.34B | $24.53M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.05% | -0.96% | -2.88% | $1.34B | $91.15M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.03% | +0.04% | $1.32B | $4.38M | ||
| 65 | Bitway BTW | $0.8615 | -4.47% | -13.99% | -27.20% | $1.30B | $12.97M | ||
| 66 | Bitget Token BGB | $1.65 | -0.17% | -1.56% | -4.58% | $1.16B | $10.25M | ||
| 67 | JUST JST | $0.1443 | +0.16% | -1.43% | +2.13% | $1.16B | $27.47M | ||
| 68 | Worldcoin WLD | $0.2972 | -1.74% | -2.57% | -14.93% | $1.12B | $133.78M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.06B | $37.53M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.89% | -0.73% | -7.47% | $1.04B | $27.85M | ||
| 71 | Arbitrum ARB | $0.1473 | -0.94% | +0.41% | -13.10% | $1.02B | $157.70M | ||
| 72 | Open USD OUSD | $0.9998 | -0.04% | -0.05% | -0.13% | $969.71M | $859647.00 | ||
| 73 | Venice Token VVV | $19.09 | -0.56% | -0.10% | -8.34% | $934.42M | $35.62M | ||
| 74 | POL (ex-MATIC) POL | $0.08703 | -0.39% | +1.39% | -6.59% | $926.87M | $56.81M | ||
| 75 | Gate GT | $8.82 | -2.10% | -4.45% | -8.06% | $923.78M | $6.99M | ||
| 76 | KuCoin KCS | $6.57 | -0.67% | -1.70% | -7.85% | $917.61M | $4.35M | ||
| 77 | Jupiter JUP | $0.2605 | -0.43% | -1.21% | +3.86% | $864.57M | $69.68M | ||
| 78 | Render RENDER | $1.52 | -0.95% | +0.55% | -3.54% | $846.08M | $33.62M | ||
| 79 | Injective INJ | $8.20 | +0.09% | +10.04% | -2.65% | $819.84M | $126.61M | ||
| 80 | Lighter LIT | $3.25 | -2.62% | +1.23% | -4.03% | $811.40M | $78.80M | ||
| 81 | Kaspa KAS | $0.02893 | -0.63% | +0.04% | -5.56% | $804.35M | $12.76M | ||
| 82 | Pi Network PI | $0.07032 | -0.20% | +0.96% | -5.80% | $800.51M | $3.97M | ||
| 83 | Algorand ALGO | $0.08629 | -1.39% | -0.71% | -9.04% | $783.54M | $35.65M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.43% | -0.84% | -0.42% | $764.06M | $33.55M | ||
| 85 | Midnight NIGHT | $0.04504 | -0.55% | -3.73% | +13.61% | $747.69M | $24.50M | ||
| 86 | NEXO NEXO | $0.7178 | +0.56% | +0.84% | -2.30% | $717.55M | $8.48M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.02% | $697.83M | $11.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.87% | +4.77% | -3.66% | $641.36M | $73.86M | ||
| 90 | Filecoin FIL | $0.7286 | -1.47% | -2.70% | -12.40% | $617.07M | $63.40M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.82% | -2.15% | -10.65% | $594.86M | $43.92M | ||
| 92 | XDC Network XDC | $0.02927 | -0.46% | -0.72% | -7.33% | $583.84M | $12.40M | ||
| 93 | Ether.fi ETHFI | $0.5816 | -0.70% | -7.33% | -0.10% | $580.88M | $43.17M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07185 | -1.22% | -1.15% | +1.13% | $565.36M | $11.71M | ||
| 96 | Stacks STX | $0.2914 | -1.51% | -1.17% | -13.30% | $548.38M | $19.46M | ||
| 97 | Pearl PRL | $1.43 | -3.53% | +8.62% | -14.98% | $538.99M | $16.49M | ||
| 98 | Usual USD USD0 | $0.9987 | +0.04% | +0.04% | -0.03% | $538.10M | $633300.00 | ||
| 99 | Dash DASH | $41.41 | -0.61% | +1.38% | -13.49% | $533.74M | $43.32M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.27% | -1.08% | $514.49M | $48.75M |
