Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.52 BillonesVolumen 24h$30.14 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.00%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,786.05 | +0.21% | +0.08% | -2.63% | $1.52T | $10.64B | ||
| 2 | Ethereum ETH | $2,230.81 | +0.24% | -0.06% | -1.27% | $272.61B | $3.82B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.85B | $18.83B | ||
| 4 | BNB BNB | $696.79 | +0.21% | +0.09% | -1.88% | $91.64B | $576.01M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.69% | -7.33% | $73.25B | $846.34M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.39B | $4.24B | ||
| 7 | Solana SOL | $89.29 | +0.44% | -0.34% | -5.34% | $52.78B | $955.03M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.15% | +2.20% | $30.41B | $272.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,262.42 | +1.25% | -0.32% | +2.80% | $21.50B | $563.47M | ||
| 11 | Hyperliquid HYPE | $76.83 | +0.57% | -1.07% | -12.36% | $18.39B | $458.76M | ||
| 12 | Monero XMR | $604.67 | +0.21% | -0.86% | +1.75% | $11.38B | $82.53M | ||
| 13 | Dogecoin DOGE | $0.07116 | +0.51% | -0.82% | -5.34% | $11.15B | $261.54M | ||
| 14 | WhiteBIT Coin WBT | $72.74 | +0.24% | +0.06% | -2.62% | $8.63B | $27.49M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $64.80M | ||
| 16 | LEO Token LEO | $9.33 | -0.04% | -0.01% | -0.92% | $8.59B | $1.17M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.61% | -6.93% | $8.19B | $153.13M | ||
| 18 | Cardano ADA | $0.1799 | +0.75% | -0.80% | -6.28% | $6.76B | $112.48M | ||
| 19 | Stellar XLM | $0.1501 | +0.51% | -0.50% | -10.33% | $5.31B | $75.06M | ||
| 20 | Bitcoin Cash BCH | $245.27 | +0.79% | -4.54% | -13.02% | $4.93B | $135.21M | ||
| 21 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.01% | $4.93B | $23.23M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.69% | -0.20% | -14.80% | $4.78B | $328.23M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.03% | -0.03% | $4.48B | $44.30M | ||
| 24 | Uniswap UNI | $7.00 | +0.68% | -2.28% | -1.76% | $4.25B | $219.82M | ||
| 25 | Litecoin LTC | $51.58 | +0.60% | -1.23% | -6.86% | $4.01B | $129.92M | ||
| 26 | Rain RAIN | $0.005223 | -0.27% | -7.27% | -19.70% | $3.73B | $11.81M | ||
| 27 | Canton CC | $0.09284 | +0.54% | -1.32% | -4.95% | $3.72B | $7.33M | ||
| 28 | Avalanche AVAX | $8.17 | +0.41% | -0.36% | -5.75% | $3.64B | $96.79M | ||
| 29 | Sui SUI | $0.8475 | +0.72% | -1.36% | -5.31% | $3.51B | $166.46M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | 0.00% | $3.41B | $430.57M | ||
| 31 | Tether Gold XAUT | $4,055.59 | +0.10% | -0.10% | +4.67% | $3.28B | $107.43M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -4.26% | -14.32% | $2.99B | $25.91M | ||
| 33 | Hedera HBAR | $0.06666 | +0.79% | -0.69% | -6.84% | $2.95B | $26.31M | ||
| 34 | Quant QNT | $201.44 | +1.08% | +1.46% | +1.93% | $2.93B | $31.56M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.79B | $15.77M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $179.63M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $55.53M | ||
| 38 | Shiba Inu SHIB | $0.000004454 | +0.40% | -0.78% | -4.98% | $2.62B | $36.42M | ||
| 39 | Bittensor TAO | $223.69 | +0.76% | -0.14% | -4.04% | $2.62B | $42.46M | ||
| 40 | Cronos CRO | $0.04844 | +0.76% | -1.51% | -5.77% | $2.46B | $3.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | -0.19% | +0.20% | $2.38B | $1.48M | ||
| 42 | OKB OKB | $102.33 | +0.15% | -0.44% | -10.31% | $2.15B | $9.03M | ||
| 43 | Pepe PEPE | $0.000005056 | +0.41% | +3.95% | +4.06% | $2.13B | $261.80M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | +0.69% | -2.49% | -15.77% | $2.07B | $186.88M | ||
| 46 | Aave AAVE | $130.09 | +1.31% | -1.15% | -3.43% | $2.01B | $132.43M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.04% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7966 | +1.01% | -4.82% | -4.78% | $1.83B | $1.71M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.37% | $1.82B | $536367.00 | ||
| 50 | PAX Gold PAXG | $4,054.27 | +0.10% | -0.18% | +4.08% | $1.82B | $27.98M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3591 | +0.45% | -1.29% | -10.89% | $1.75B | $58.11M | ||
| 53 | Bitway BTW | $1.15 | +1.82% | -6.44% | +4.65% | $1.74B | $8.80M | ||
| 54 | Aster ASTER | $0.6746 | +0.25% | -1.30% | -3.21% | $1.74B | $40.48M | ||
| 55 | Pump.fun PUMP | $0.003714 | +1.75% | +0.27% | -11.11% | $1.70B | $100.96M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.06% | $1.61B | $77.98M | ||
| 57 | Polkadot DOT | $0.8917 | +0.91% | -0.75% | -6.27% | $1.53B | $47.72M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.09% | 0.00% | $1.51B | $1.23M | ||
| 59 | Sky SKY | $0.0637 | +0.47% | -0.74% | -6.07% | $1.49B | $3.77M | ||
| 60 | Mantle MNT | $0.4515 | +0.17% | -0.59% | -5.44% | $1.49B | $10.90M | ||
| 61 | World Liberty Financial WLFI | $0.04646 | 0.00% | +0.73% | -8.24% | $1.48B | $15.07M | ||
| 62 | Morpho MORPHO | $2.07 | +0.86% | -2.32% | -8.54% | $1.46B | $10.34M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.05% | +0.58% | $1.38B | $20.91M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -2.26% | -4.80% | $1.33B | $20.41M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.18% | -1.79% | $1.22B | $4.42M | ||
| 67 | Worldcoin WLD | $0.3238 | +1.20% | -3.15% | -17.10% | $1.21B | $112.91M | ||
| 68 | Arbitrum ARB | $0.1666 | -0.21% | -0.81% | +2.91% | $1.15B | $96.47M | ||
| 69 | JUST JST | $0.1427 | +0.06% | -0.63% | +3.50% | $1.14B | $16.01M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.60% | -1.53% | -3.76% | $1.09B | $19.57M | ||
| 72 | Gate GT | $9.80 | +0.05% | +1.29% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.72 | +1.92% | +0.76% | -9.64% | $1.01B | $12.96M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.49% | -0.64% | $984.89M | $3.22M | ||
| 75 | POL (ex-MATIC) POL | $0.08924 | +0.42% | -1.01% | -1.77% | $950.02M | $34.11M | ||
| 76 | Open USD OUSD | $1.00 | -0.24% | -0.03% | +0.11% | $913.96M | $310878.00 | ||
| 77 | Algorand ALGO | $0.09354 | +0.91% | -1.16% | -0.09% | $849.15M | $30.38M | ||
| 78 | Render RENDER | $1.55 | +1.40% | -1.10% | -1.80% | $828.79M | $16.95M | ||
| 79 | Kaspa KAS | $0.02932 | +0.83% | -0.77% | -11.44% | $815.01M | $4.77M | ||
| 80 | Pi Network PI | $0.07164 | -0.21% | -4.24% | -6.56% | $813.88M | $4.68M | ||
| 81 | Injective INJ | $8.06 | +0.74% | -2.00% | +13.62% | $805.69M | $51.97M | ||
| 82 | Jupiter JUP | $0.2393 | +1.06% | -1.15% | -6.74% | $794.44M | $34.09M | ||
| 83 | Lighter LIT | $3.17 | +1.03% | -3.26% | -1.29% | $792.90M | $45.07M | ||
| 84 | NEXO NEXO | $0.728 | +0.10% | -0.56% | -5.46% | $727.98M | $1.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.86% | -8.76% | $721.96M | $28.68M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.01% | $698.22M | $4.03M | ||
| 87 | Midnight NIGHT | $0.03997 | +0.75% | -1.87% | -5.80% | $663.73M | $7.47M | ||
| 88 | Pearl PRL | $1.76 | +0.27% | +0.02% | +15.89% | $657.76M | $6.35M | ||
| 89 | Filecoin FIL | $0.7626 | +1.29% | -3.56% | -12.68% | $644.84M | $41.67M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +1.59% | -3.12% | -14.44% | $636.14M | $25.19M | ||
| 92 | Stacks STX | $0.3309 | +0.42% | -4.55% | +2.62% | $622.51M | $7.91M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -1.05% | -1.78% | $618.09M | $32.25M | ||
| 94 | XDC Network XDC | $0.03093 | +0.09% | -0.02% | -1.09% | $616.99M | $4.07M | ||
| 95 | Dash DASH | $47.52 | +1.05% | +2.51% | -1.21% | $612.59M | $38.35M | ||
| 96 | Ether.fi ETHFI | $0.5898 | +1.29% | -0.24% | -4.07% | $588.92M | $22.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07167 | +0.27% | -0.73% | +0.39% | $564.14M | $6.22M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5847 | +0.76% | -3.05% | -7.33% | $517.01M | $16.22M |
