Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.0%
$2.49 BillonesVolumen 24h$53.50 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,944.22 | +0.14% | -1.14% | -4.01% | $1.51T | $19.81B | ||
| 2 | Ethereum ETH | $2,139.48 | +0.18% | -4.30% | -6.26% | $261.42B | $10.00B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $34.67B | ||
| 4 | BNB BNB | $686.65 | +0.15% | -1.25% | -3.40% | $90.30B | $743.55M | ||
| 5 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.31B | $7.61B | ||
| 6 | XRP XRP | $1.11 | +0.08% | -4.57% | -11.22% | $70.29B | $1.64B | ||
| 7 | Solana SOL | $87.40 | +0.24% | -2.06% | -7.26% | $51.66B | $2.04B | ||
| 8 | TRON TRX | $0.3183 | -0.16% | -0.61% | +1.61% | $30.24B | $294.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,228.67 | -0.17% | -2.06% | -1.29% | $20.92B | $742.43M | ||
| 11 | Hyperliquid HYPE | $74.57 | -0.03% | -3.85% | -14.52% | $17.84B | $761.29M | ||
| 12 | Monero XMR | $595.76 | -0.27% | -0.31% | -0.79% | $11.22B | $96.10M | ||
| 13 | Dogecoin DOGE | $0.06941 | +0.28% | -2.56% | -7.56% | $10.87B | $531.89M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.04% | -0.02% | $8.63B | $97.17M | ||
| 15 | WhiteBIT Coin WBT | $72.41 | +0.14% | -0.59% | -3.50% | $8.59B | $112.38M | ||
| 16 | LEO Token LEO | $9.28 | -0.11% | -0.12% | -1.20% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.52 | +0.04% | -2.34% | -6.89% | $8.06B | $230.99M | ||
| 18 | Cardano ADA | $0.1761 | +0.30% | -2.40% | -7.93% | $6.62B | $174.51M | ||
| 19 | Stellar XLM | $0.1468 | +0.17% | -2.53% | -12.23% | $5.19B | $112.51M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.05% | $4.93B | $25.73M | ||
| 21 | Bitcoin Cash BCH | $241.01 | +0.09% | -3.02% | -14.61% | $4.85B | $142.46M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.13% | -3.04% | -15.68% | $4.72B | $463.31M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.48B | $72.85M | ||
| 24 | Uniswap UNI | $6.91 | -0.14% | -3.63% | -4.25% | $4.20B | $316.04M | ||
| 25 | Litecoin LTC | $50.70 | +0.42% | -2.70% | -8.62% | $3.94B | $180.27M | ||
| 26 | Canton CC | $0.091 | +1.03% | -1.90% | -5.03% | $3.64B | $9.59M | ||
| 27 | Avalanche AVAX | $8.00 | +0.16% | -2.33% | -7.05% | $3.57B | $157.49M | ||
| 28 | Rain RAIN | $0.004937 | -0.02% | -12.04% | -15.17% | $3.52B | $12.94M | ||
| 29 | Sui SUI | $0.8326 | +0.07% | -2.27% | -7.14% | $3.45B | $274.62M | ||
| 30 | USD1 USD1 | $0.9976 | -0.02% | -0.02% | -0.05% | $3.41B | $723.72M | ||
| 31 | Tether Gold XAUT | $4,102.60 | -0.08% | +1.11% | +5.25% | $3.32B | $176.71M | ||
| 32 | Hedera HBAR | $0.06661 | +0.49% | -0.24% | -6.17% | $2.95B | $41.57M | ||
| 33 | Quant QNT | $197.19 | -0.62% | +1.67% | -1.12% | $2.87B | $45.85M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.84% | -16.72% | $2.86B | $34.75M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.03% | 0.00% | $2.78B | $17.89M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.02% | $2.71B | $327.55M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.69B | $97.51M | ||
| 38 | Shiba Inu SHIB | $0.000004411 | +0.16% | -1.58% | -5.91% | $2.60B | $52.47M | ||
| 39 | Bittensor TAO | $216.53 | +0.03% | -2.14% | -6.16% | $2.53B | $70.07M | ||
| 40 | Cronos CRO | $0.04796 | -0.28% | -1.17% | -6.03% | $2.43B | $4.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | -0.35% | -0.45% | $2.39B | $2.65M | ||
| 42 | Pepe PEPE | $0.000005077 | -1.09% | +4.42% | +4.61% | $2.14B | $412.28M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.64 | +0.33% | -1.84% | -11.70% | $2.09B | $14.52M | ||
| 45 | Ethena ENA | $0.1522 | +0.56% | -1.62% | -16.71% | $2.05B | $230.09M | ||
| 46 | Aave AAVE | $129.22 | 0.00% | -2.05% | -4.31% | $2.00B | $180.71M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,105.19 | -0.08% | +1.14% | +4.82% | $1.84B | $65.04M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $675284.00 | ||
| 50 | MemeCore M | $0.7792 | -1.05% | -5.06% | -9.91% | $1.79B | $1.15M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3547 | +0.53% | -1.84% | -11.20% | $1.73B | $75.23M | ||
| 53 | Bitway BTW | $1.13 | -0.08% | -8.74% | +6.76% | $1.71B | $8.49M | ||
| 54 | Pump.fun PUMP | $0.003606 | +0.74% | -1.37% | -13.28% | $1.65B | $142.45M | ||
| 55 | Aster ASTER | $0.6407 | +0.63% | -5.81% | -7.67% | $1.65B | $73.17M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.04% | +0.04% | $1.61B | $129.02M | ||
| 57 | USDD USDD | $0.999 | +0.05% | 0.00% | +0.01% | $1.52B | $2.10M | ||
| 58 | Polkadot DOT | $0.8664 | +0.35% | -2.77% | -7.86% | $1.48B | $64.66M | ||
| 59 | Mantle MNT | $0.4469 | +0.11% | -1.61% | -6.41% | $1.48B | $31.25M | ||
| 60 | World Liberty Financial WLFI | $0.04611 | +0.19% | +0.26% | -7.03% | $1.47B | $19.39M | ||
| 61 | Sky SKY | $0.06238 | +0.06% | -2.73% | -7.47% | $1.46B | $6.05M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.26% | -7.47% | $1.44B | $14.60M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.02% | -0.68% | -0.04% | $1.37B | $72.61M | ||
| 64 | Internet Computer ICP | $2.36 | +0.98% | -2.23% | -5.78% | $1.32B | $30.65M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.04% | +0.02% | +0.03% | $1.32B | $6.34M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.45% | -2.71% | $1.21B | $6.32M | ||
| 67 | Worldcoin WLD | $0.3204 | +0.40% | -3.24% | -17.37% | $1.20B | $148.12M | ||
| 68 | Arbitrum ARB | $0.1715 | +0.59% | +0.90% | +6.05% | $1.18B | $138.75M | ||
| 69 | JUST JST | $0.1417 | +0.01% | -1.42% | +2.45% | $1.14B | $22.15M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.12B | $25.63M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.20% | -2.35% | -5.44% | $1.07B | $29.60M | ||
| 72 | Gate GT | $9.64 | -0.48% | -0.12% | -0.01% | $1.01B | $11.52M | ||
| 73 | Venice Token VVV | $20.43 | +1.12% | -0.10% | -9.74% | $999.21M | $17.13M | ||
| 74 | KuCoin KCS | $6.90 | +1.03% | -2.88% | -2.86% | $963.52M | $3.83M | ||
| 75 | POL (ex-MATIC) POL | $0.08745 | +0.19% | -3.88% | -2.24% | $930.95M | $38.06M | ||
| 76 | Open USD OUSD | $1.00 | +0.10% | +0.10% | +0.09% | $913.11M | $505868.00 | ||
| 77 | Algorand ALGO | $0.09217 | -0.09% | -2.53% | -1.07% | $836.07M | $33.27M | ||
| 78 | Render RENDER | $1.57 | +0.66% | +1.85% | +0.07% | $835.36M | $25.73M | ||
| 79 | Injective INJ | $8.13 | +0.23% | -0.91% | +14.29% | $812.75M | $71.86M | ||
| 80 | Kaspa KAS | $0.02918 | +0.31% | -1.21% | -11.14% | $811.04M | $7.11M | ||
| 81 | Jupiter JUP | $0.2353 | +0.39% | -2.09% | -7.51% | $781.18M | $40.47M | ||
| 82 | Lighter LIT | $3.12 | -0.11% | -5.33% | -0.49% | $779.79M | $64.02M | ||
| 83 | Pi Network PI | $0.06854 | -0.76% | -5.85% | -10.85% | $778.60M | $7.21M | ||
| 84 | NEXO NEXO | $0.7231 | +0.63% | -1.09% | -5.52% | $723.11M | $2.00M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.53% | -9.44% | $712.01M | $35.17M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.03% | +0.04% | $698.12M | $6.66M | ||
| 87 | Midnight NIGHT | $0.03946 | +0.98% | -1.78% | -5.79% | $655.10M | $9.46M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7554 | +0.63% | -3.25% | -13.30% | $639.11M | $61.95M | ||
| 90 | LayerZero ZRO | $1.58 | -1.07% | -2.47% | -11.28% | $630.80M | $35.33M | ||
| 91 | Pearl PRL | $1.64 | -0.09% | -8.08% | +8.01% | $611.62M | $9.55M | ||
| 92 | PancakeSwap CAKE | $1.86 | +0.15% | -2.12% | -2.32% | $610.00M | $39.47M | ||
| 93 | Stacks STX | $0.3207 | +1.83% | -5.30% | -1.18% | $603.15M | $10.61M | ||
| 94 | XDC Network XDC | $0.02994 | -0.65% | -3.67% | -2.61% | $597.02M | $7.01M | ||
| 95 | Dash DASH | $45.92 | -0.03% | -2.71% | -3.41% | $592.25M | $43.08M | ||
| 96 | Ether.fi ETHFI | $0.5888 | -1.31% | -0.74% | -3.27% | $587.41M | $27.91M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07234 | +0.82% | +0.02% | +0.08% | $569.09M | $8.01M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.83M | $2.75M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.13% | -0.14% | $516.04M | $16.57M |
