Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.3%
$2.45 BillonesVolumen 24h$62.97 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.25%ETH 10.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,748.36 | -0.67% | -2.81% | -5.55% | $1.48T | $24.37B | ||
| 2 | Ethereum ETH | $2,091.22 | -1.04% | -6.55% | -8.46% | $255.55B | $12.24B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $41.77B | ||
| 4 | BNB BNB | $676.03 | -0.88% | -3.40% | -4.67% | $88.91B | $837.79M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.29B | $9.17B | ||
| 6 | XRP XRP | $1.08 | -0.75% | -6.78% | -13.34% | $68.88B | $2.02B | ||
| 7 | Solana SOL | $85.59 | -0.69% | -4.00% | -9.46% | $50.59B | $2.43B | ||
| 8 | TRON TRX | $0.316 | -0.13% | -1.33% | +0.80% | $30.03B | $325.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,193.72 | -1.52% | -5.47% | -5.84% | $20.33B | $932.55M | ||
| 11 | Hyperliquid HYPE | $72.68 | -2.00% | -5.87% | -15.21% | $17.40B | $901.59M | ||
| 12 | Monero XMR | $590.61 | -0.34% | -1.12% | -2.83% | $11.12B | $113.40M | ||
| 13 | Dogecoin DOGE | $0.06826 | -1.02% | -4.18% | -9.79% | $10.69B | $597.24M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $118.92M | ||
| 15 | WhiteBIT Coin WBT | $71.17 | -0.72% | -2.40% | -5.17% | $8.44B | $145.90M | ||
| 16 | LEO Token LEO | $9.10 | +1.03% | -2.49% | -3.19% | $8.37B | $1.46M | ||
| 17 | Chainlink LINK | $10.29 | -0.87% | -4.12% | -9.20% | $7.89B | $252.56M | ||
| 18 | Cardano ADA | $0.1726 | -0.73% | -4.29% | -9.65% | $6.49B | $204.27M | ||
| 19 | Stellar XLM | $0.1445 | -0.78% | -4.15% | -13.78% | $5.11B | $116.18M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.03% | $4.93B | $28.53M | ||
| 21 | Bitcoin Cash BCH | $237.43 | -0.63% | -3.16% | -15.86% | $4.78B | $142.71M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -1.87% | -6.41% | -15.57% | $4.55B | $496.59M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | -0.03% | $4.48B | $92.06M | ||
| 24 | Uniswap UNI | $6.69 | -1.02% | -5.55% | -6.52% | $4.07B | $352.14M | ||
| 25 | Litecoin LTC | $49.99 | -0.99% | -4.01% | -9.59% | $3.89B | $187.65M | ||
| 26 | Canton CC | $0.089 | -0.87% | -4.21% | -7.13% | $3.56B | $10.74M | ||
| 27 | Avalanche AVAX | $7.86 | -0.82% | -3.91% | -8.54% | $3.50B | $171.13M | ||
| 28 | USD1 USD1 | $0.998 | +0.03% | +0.02% | -0.02% | $3.39B | $894.87M | ||
| 29 | Sui SUI | $0.8112 | -1.39% | -4.95% | -9.21% | $3.36B | $307.08M | ||
| 30 | Tether Gold XAUT | $4,075.70 | -0.52% | +0.55% | +4.34% | $3.30B | $200.94M | ||
| 31 | Rain RAIN | $0.004597 | -4.48% | -17.28% | -17.46% | $3.28B | $14.21M | ||
| 32 | Hedera HBAR | $0.06566 | -0.78% | -1.42% | -7.35% | $2.91B | $45.78M | ||
| 33 | Toncoin TON | $0.9999 | -0.93% | -5.90% | -16.81% | $2.85B | $42.91M | ||
| 34 | Quant QNT | $193.69 | -2.30% | -0.89% | -2.08% | $2.82B | $52.07M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.78B | $31.17M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.02% | -0.01% | 0.00% | $2.71B | $396.97M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $122.11M | ||
| 38 | Shiba Inu SHIB | $0.000004327 | -0.89% | -3.57% | -6.88% | $2.55B | $56.63M | ||
| 39 | Bittensor TAO | $213.06 | -1.04% | -4.17% | -7.67% | $2.49B | $78.87M | ||
| 40 | Cronos CRO | $0.0472 | -0.84% | -3.38% | -7.39% | $2.40B | $4.79M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | -0.36% | +0.11% | $2.38B | $3.30M | ||
| 42 | Pepe PEPE | $0.00000501 | -0.59% | +1.76% | +3.31% | $2.11B | $458.36M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.88 | -1.40% | -6.29% | -15.16% | $2.01B | $21.93M | ||
| 45 | Ethena ENA | $0.1472 | -2.31% | -4.70% | -17.89% | $1.99B | $271.14M | ||
| 46 | Aave AAVE | $127.82 | -1.08% | -2.07% | -4.44% | $1.97B | $202.83M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.19% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,078.68 | -0.53% | +0.57% | +3.98% | $1.83B | $83.26M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.36% | $1.82B | $798323.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7635 | -0.63% | -6.36% | -11.62% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3483 | -1.22% | -3.35% | -12.25% | $1.70B | $81.64M | ||
| 53 | Bitway BTW | $1.09 | -1.93% | -11.85% | +7.40% | $1.64B | $6.88M | ||
| 54 | Aster ASTER | $0.6289 | -0.74% | -7.57% | -9.53% | $1.62B | $85.00M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.06% | $1.61B | $147.26M | ||
| 56 | Pump.fun PUMP | $0.003504 | -1.58% | -4.32% | -14.58% | $1.61B | $146.96M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.05% | +0.01% | $1.52B | $2.50M | ||
| 58 | Mantle MNT | $0.4436 | -0.84% | -2.20% | -6.20% | $1.46B | $36.48M | ||
| 59 | Polkadot DOT | $0.8523 | -1.18% | -4.83% | -10.49% | $1.46B | $68.06M | ||
| 60 | World Liberty Financial WLFI | $0.04589 | -0.21% | -0.59% | -8.09% | $1.46B | $21.32M | ||
| 61 | Sky SKY | $0.06139 | -1.15% | -3.81% | -7.86% | $1.44B | $6.24M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -4.26% | -9.31% | $1.41B | $15.15M | ||
| 63 | HTX DAO HTX | $0.000001527 | -0.26% | -1.47% | -0.63% | $1.36B | $80.26M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.07% | $1.32B | $962275.00 | ||
| 65 | Internet Computer ICP | $2.31 | -1.04% | -4.06% | -8.81% | $1.29B | $32.42M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.34% | -3.73% | $1.20B | $6.75M | ||
| 67 | Arbitrum ARB | $0.1713 | -1.22% | +0.93% | +5.83% | $1.18B | $160.34M | ||
| 68 | Worldcoin WLD | $0.313 | -1.94% | -5.12% | -19.26% | $1.17B | $166.10M | ||
| 69 | JUST JST | $0.1414 | +0.46% | -1.96% | +1.90% | $1.13B | $24.48M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.01% | $1.10B | $29.74M | ||
| 71 | Ethereum Classic ETC | $6.61 | -0.97% | -3.88% | -6.18% | $1.05B | $31.42M | ||
| 72 | Gate GT | $9.70 | +1.32% | -0.05% | +1.36% | $1.02B | $12.39M | ||
| 73 | Venice Token VVV | $19.98 | -1.22% | -2.72% | -10.55% | $977.37M | $18.51M | ||
| 74 | KuCoin KCS | $6.81 | -0.82% | -3.90% | -4.48% | $951.12M | $4.11M | ||
| 75 | POL (ex-MATIC) POL | $0.08699 | -0.83% | -4.02% | -3.29% | $926.17M | $37.93M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.15% | -0.08% | $912.75M | $574292.00 | ||
| 77 | Render RENDER | $1.54 | -1.42% | -0.22% | -1.52% | $819.99M | $29.95M | ||
| 78 | Algorand ALGO | $0.08968 | -0.99% | -6.01% | -3.64% | $814.19M | $35.73M | ||
| 79 | Injective INJ | $7.96 | -1.36% | -3.31% | +11.04% | $795.91M | $79.29M | ||
| 80 | Kaspa KAS | $0.02841 | -1.20% | -3.70% | -13.13% | $789.80M | $8.52M | ||
| 81 | Jupiter JUP | $0.23 | -1.23% | -4.60% | -9.34% | $763.37M | $39.86M | ||
| 82 | Lighter LIT | $3.03 | -1.13% | -6.83% | -3.71% | $756.87M | $66.43M | ||
| 83 | Pi Network PI | $0.06321 | -4.99% | -13.37% | -18.93% | $718.20M | $10.13M | ||
| 84 | NEXO NEXO | $0.7084 | -0.47% | -3.07% | -6.75% | $708.44M | $3.69M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.17% | -4.37% | -10.73% | $702.76M | $36.52M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.08% | $698.05M | $7.12M | ||
| 87 | PancakeSwap CAKE | $1.83 | -1.04% | -3.99% | -3.71% | $687.98M | $41.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03787 | -1.85% | -4.91% | -8.00% | $628.90M | $12.11M | ||
| 90 | Filecoin FIL | $0.7421 | -1.61% | -4.20% | -14.18% | $627.54M | $68.54M | ||
| 91 | Pearl PRL | $1.60 | -0.75% | -9.71% | +5.37% | $598.71M | $10.22M | ||
| 92 | Dash DASH | $46.28 | -1.43% | -1.59% | -3.36% | $596.51M | $46.93M | ||
| 93 | LayerZero ZRO | $1.48 | -1.67% | -7.94% | -16.50% | $590.55M | $48.30M | ||
| 94 | Stacks STX | $0.3105 | -1.97% | -8.33% | -5.45% | $584.24M | $12.54M | ||
| 95 | XDC Network XDC | $0.02917 | -0.35% | -7.03% | -5.57% | $581.75M | $9.44M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5783 | -1.96% | -1.87% | -3.42% | $577.42M | $30.94M | ||
| 98 | Beldex BDX | $0.07147 | +0.18% | -1.40% | -0.24% | $562.56M | $7.66M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.11% | $538.90M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.31% | -0.14% | $517.05M | $21.41M |
