Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$2.52 BillonesVolumen 24h$68.32 Miles
Monedas22,876
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,835.77 | -0.30% | +1.30% | -2.62% | $1.50T | $25.87B | ||
| 2 | Ethereum ETH | $2,118.59 | -0.43% | +1.39% | -5.81% | $258.91B | $10.55B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $43.97B | ||
| 4 | BNB BNB | $690.95 | -0.24% | +2.38% | -0.77% | $90.87B | $634.32M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.02% | $70.09B | $11.93B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.40% | -11.97% | $69.76B | $2.18B | ||
| 7 | Solana SOL | $86.10 | -0.32% | +0.76% | -6.14% | $50.90B | $2.08B | ||
| 8 | TRON TRX | $0.3188 | +0.16% | +0.81% | -0.79% | $30.30B | $268.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.75 | -0.88% | -3.16% | +1.73% | $19.65B | $847.81M | ||
| 11 | Hyperliquid HYPE | $74.62 | -0.55% | +2.92% | -10.40% | $17.86B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.07008 | -0.20% | +3.08% | -5.29% | $10.98B | $374.67M | ||
| 13 | Monero XMR | $562.97 | -0.39% | -4.76% | -6.99% | $10.60B | $134.83M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.61B | $229.36M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.62% | -0.28% | $8.59B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $72.11 | -0.33% | +1.20% | -2.34% | $8.56B | $125.65M | ||
| 17 | Chainlink LINK | $10.64 | -0.33% | +3.92% | -4.08% | $8.16B | $248.84M | ||
| 18 | Cardano ADA | $0.1793 | -0.02% | +4.09% | -4.55% | $6.74B | $177.68M | ||
| 19 | Stellar XLM | $0.1493 | +0.44% | +3.49% | -7.81% | $5.28B | $98.19M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | 0.00% | +0.10% | $4.93B | $49.65M | ||
| 21 | Bitcoin Cash BCH | $238.95 | -0.24% | +1.08% | -12.93% | $4.81B | $177.13M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.15% | +4.97% | -3.67% | $4.78B | $411.16M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.03% | +0.01% | $4.48B | $145.55M | ||
| 24 | Uniswap UNI | $7.05 | +0.62% | +5.20% | +1.24% | $4.29B | $387.88M | ||
| 25 | Litecoin LTC | $51.44 | -0.10% | +3.24% | -4.30% | $4.00B | $187.95M | ||
| 26 | Avalanche AVAX | $8.46 | -1.39% | +8.13% | +2.19% | $3.77B | $553.75M | ||
| 27 | Canton CC | $0.0918 | +0.22% | +3.49% | -1.93% | $3.67B | $10.25M | ||
| 28 | Sui SUI | $0.8493 | +0.11% | +5.09% | -1.88% | $3.52B | $279.75M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.02% | +0.05% | $3.33B | $1.11B | ||
| 30 | Tether Gold XAUT | $4,097.32 | -0.06% | +0.61% | +5.03% | $3.31B | $153.17M | ||
| 31 | Rain RAIN | $0.00456 | -0.45% | -0.86% | -27.40% | $3.26B | $15.57M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +9.15% | -7.33% | $3.11B | $80.48M | ||
| 33 | Hedera HBAR | $0.06728 | +0.02% | +2.49% | -3.34% | $2.98B | $48.04M | ||
| 34 | Quant QNT | $191.63 | -0.55% | -0.74% | -1.56% | $2.79B | $57.03M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $78.22M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.02% | $2.72B | $550.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | 0.00% | +0.03% | $2.68B | $256.34M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.26% | +3.09% | -1.93% | $2.63B | $47.44M | ||
| 39 | Bittensor TAO | $222.22 | -0.21% | +4.72% | +0.29% | $2.60B | $70.64M | ||
| 40 | Cronos CRO | $0.048 | -0.18% | +1.84% | -3.55% | $2.44B | $3.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.31% | +0.12% | $2.39B | $3.91M | ||
| 42 | Pepe PEPE | $0.000005337 | -0.02% | +6.78% | +12.89% | $2.25B | $490.56M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | -0.09% | +5.02% | -8.99% | $2.07B | $242.88M | ||
| 45 | OKB OKB | $97.11 | -0.35% | +1.37% | -10.79% | $2.04B | $18.37M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.63% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.17 | -0.32% | -0.19% | +0.98% | $1.96B | $226.77M | ||
| 48 | PAX Gold PAXG | $4,100.42 | -0.06% | +0.60% | +4.72% | $1.84B | $88.21M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.29% | $1.82B | $446168.00 | ||
| 50 | Ondo ONDO | $0.3716 | -0.57% | +7.05% | -2.78% | $1.81B | $163.44M | ||
| 51 | MemeCore M | $0.7542 | -0.74% | -1.09% | -9.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6504 | -0.04% | +3.31% | -6.34% | $1.67B | $68.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003575 | -0.11% | +2.24% | -8.26% | $1.64B | $88.77M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.16% | $1.62B | $252.05M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | +0.14% | +4.40% | -5.48% | $1.52B | $44.14M | ||
| 57 | Bitway BTW | $1.01 | +0.72% | -7.73% | +8.42% | $1.52B | $4.31M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.06% | +0.12% | $1.49B | $2.44M | ||
| 59 | Mantle MNT | $0.4486 | +0.15% | +1.04% | -4.46% | $1.48B | $15.23M | ||
| 60 | Polkadot DOT | $0.8568 | +0.12% | +0.66% | -8.01% | $1.47B | $67.99M | ||
| 61 | Morpho MORPHO | $2.04 | -0.50% | +1.65% | -4.34% | $1.44B | $11.35M | ||
| 62 | Sky SKY | $0.06125 | -0.16% | +0.06% | -4.64% | $1.43B | $5.61M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.04% | +0.49% | -2.13% | $1.36B | $42.81M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +5.32% | -0.48% | $1.35B | $28.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $4.08M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +1.14% | -0.44% | $1.22B | $8.17M | ||
| 67 | Worldcoin WLD | $0.3213 | +0.16% | +3.26% | -12.67% | $1.20B | $130.11M | ||
| 68 | JUST JST | $0.1443 | -0.06% | +1.89% | +1.93% | $1.16B | $31.35M | ||
| 69 | Arbitrum ARB | $0.1677 | -0.90% | -1.35% | +12.25% | $1.16B | $221.29M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.78% | -0.93% | $1.09B | $34.75M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $19.87M | ||
| 72 | Venice Token VVV | $21.38 | -0.16% | +6.49% | +0.27% | $1.05B | $24.93M | ||
| 73 | Gate GT | $9.78 | +0.29% | -0.79% | +2.27% | $1.02B | $14.98M | ||
| 74 | KuCoin KCS | $6.86 | -1.08% | +0.83% | -3.74% | $957.36M | $3.76M | ||
| 75 | POL (ex-MATIC) POL | $0.0881 | -0.10% | +1.56% | +0.76% | $938.03M | $45.13M | ||
| 76 | Open USD OUSD | $0.9999 | -0.01% | +0.09% | +0.10% | $920.10M | $505853.00 | ||
| 77 | Render RENDER | $1.58 | -0.12% | +3.60% | +6.83% | $844.08M | $34.93M | ||
| 78 | Jupiter JUP | $0.2539 | +1.20% | +10.56% | +5.82% | $842.75M | $65.10M | ||
| 79 | Kaspa KAS | $0.03025 | +0.04% | +6.69% | -3.48% | $841.01M | $8.02M | ||
| 80 | Algorand ALGO | $0.09221 | -0.67% | +2.85% | +1.43% | $837.14M | $32.85M | ||
| 81 | Pi Network PI | $0.07156 | +1.16% | +13.30% | -8.17% | $813.29M | $9.83M | ||
| 82 | Injective INJ | $8.11 | -0.22% | +1.82% | +16.42% | $811.17M | $98.50M | ||
| 83 | Lighter LIT | $3.15 | -0.53% | +4.52% | +1.45% | $788.28M | $70.11M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.42% | +6.53% | -2.06% | $747.16M | $36.04M | ||
| 85 | Midnight NIGHT | $0.04361 | +0.44% | +15.69% | +6.95% | $724.18M | $17.26M | ||
| 86 | NEXO NEXO | $0.721 | -0.21% | +1.47% | -4.13% | $721.00M | $2.79M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.15% | +2.24% | +1.38% | $711.49M | $40.17M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.08% | +0.03% | $697.61M | $14.26M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7674 | +0.06% | +3.77% | -11.36% | $649.00M | $55.95M | ||
| 91 | Ether.fi ETHFI | $0.6317 | -0.47% | +9.41% | +10.18% | $630.77M | $41.08M | ||
| 92 | XDC Network XDC | $0.0315 | +2.60% | +7.05% | +1.64% | $628.37M | $15.04M | ||
| 93 | Pearl PRL | $1.67 | +1.60% | +4.35% | +19.39% | $624.51M | $12.19M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | +0.98% | -13.02% | $597.04M | $60.71M | ||
| 95 | Stacks STX | $0.3127 | -0.01% | +1.21% | -1.85% | $588.32M | $11.00M | ||
| 96 | Dash DASH | $45.62 | -0.41% | -1.30% | +0.40% | $588.07M | $42.61M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | -0.71% | +31.54% | +71.37% | $577.01M | $149.83M | ||
| 99 | Beldex BDX | $0.07216 | -0.34% | +1.14% | -0.01% | $568.06M | $6.00M | ||
| 100 | Usual USD USD0 | $0.9979 | +0.01% | +0.02% | -0.15% | $538.88M | $2.92M |
