Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.52 BillonesVolumen 24h$92.60 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,855.81 | +0.31% | -1.24% | -2.74% | $1.51T | $36.01B | ||
| 2 | Ethereum ETH | $2,128.96 | +0.20% | -4.35% | -5.50% | $260.17B | $17.86B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.89B | $61.09B | ||
| 4 | BNB BNB | $689.77 | +0.18% | -1.05% | -1.41% | $90.71B | $989.15M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.13B | $14.99B | ||
| 6 | XRP XRP | $1.10 | +0.42% | -4.78% | -11.88% | $69.60B | $2.87B | ||
| 7 | Solana SOL | $86.87 | +0.09% | -2.78% | -6.07% | $51.35B | $3.27B | ||
| 8 | TRON TRX | $0.3166 | -0.06% | -1.05% | -0.18% | $30.09B | $321.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,181.50 | +0.33% | -5.86% | +0.86% | $20.12B | $1.11B | ||
| 11 | Hyperliquid HYPE | $75.29 | +0.80% | -1.71% | -10.19% | $18.02B | $1.25B | ||
| 12 | Monero XMR | $598.27 | +0.31% | -1.40% | -0.68% | $11.26B | $151.54M | ||
| 13 | Dogecoin DOGE | $0.0701 | +0.37% | -1.40% | -5.11% | $10.98B | $711.86M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.63B | $250.41M | ||
| 15 | WhiteBIT Coin WBT | $72.20 | +0.28% | -0.74% | -2.37% | $8.57B | $220.27M | ||
| 16 | LEO Token LEO | $9.29 | +0.04% | -0.37% | -0.81% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +0.42% | +0.53% | -4.01% | $8.21B | $340.12M | ||
| 18 | Cardano ADA | $0.1785 | +0.25% | -0.72% | -5.08% | $6.71B | $258.37M | ||
| 19 | Stellar XLM | $0.1477 | -0.03% | -1.63% | -10.97% | $5.22B | $139.97M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.01% | +0.09% | $4.93B | $52.63M | ||
| 21 | Bitcoin Cash BCH | $240.67 | +0.43% | -2.09% | -12.99% | $4.84B | $185.74M | ||
| 22 | NEAR Protocol NEAR | $3.64 | -0.13% | +0.28% | -7.07% | $4.77B | $548.56M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.48B | $165.57M | ||
| 24 | Uniswap UNI | $7.06 | +0.36% | +0.82% | -0.55% | $4.29B | $500.77M | ||
| 25 | Litecoin LTC | $51.66 | +0.10% | +0.27% | -4.35% | $4.02B | $227.03M | ||
| 26 | Avalanche AVAX | $8.71 | +0.18% | +6.29% | +2.50% | $3.88B | $510.96M | ||
| 27 | Canton CC | $0.0918 | -0.33% | -0.29% | -2.46% | $3.67B | $12.95M | ||
| 28 | Sui SUI | $0.8525 | +0.35% | +0.75% | -2.27% | $3.53B | $413.03M | ||
| 29 | Tether Gold XAUT | $4,122.67 | +0.62% | +1.66% | +4.46% | $3.34B | $239.74M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | 0.00% | +0.12% | $3.33B | $1.34B | ||
| 31 | Rain RAIN | $0.004599 | -0.62% | -11.69% | -21.39% | $3.29B | $9.78M | ||
| 32 | Hedera HBAR | $0.0675 | +0.06% | +1.12% | -3.41% | $2.99B | $62.66M | ||
| 33 | Toncoin TON | $1.04 | +0.18% | -0.74% | -12.94% | $2.95B | $62.91M | ||
| 34 | Quant QNT | $196.41 | -0.27% | -1.89% | +0.05% | $2.86B | $66.19M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $79.61M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $251.96M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $682.85M | ||
| 38 | Shiba Inu SHIB | $0.000004464 | +0.20% | +0.47% | -2.11% | $2.63B | $63.63M | ||
| 39 | Bittensor TAO | $224.41 | -0.17% | +0.39% | +0.05% | $2.63B | $104.78M | ||
| 40 | Cronos CRO | $0.04799 | -0.19% | -0.80% | -3.90% | $2.44B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.06% | +0.17% | $2.38B | $4.65M | ||
| 42 | Pepe PEPE | $0.000005142 | -0.52% | +1.59% | +10.17% | $2.16B | $579.49M | ||
| 43 | Ethena ENA | $0.1561 | +1.05% | +1.62% | -8.72% | $2.11B | $336.28M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $132.78 | +0.18% | +2.59% | +4.29% | $2.05B | $259.70M | ||
| 46 | OKB OKB | $96.36 | -0.42% | -5.77% | -12.18% | $2.02B | $30.25M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.72% | +0.30% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,127.34 | +0.60% | +1.81% | +4.09% | $1.85B | $124.64M | ||
| 49 | Ondo ONDO | $0.3771 | -0.63% | +4.82% | -2.78% | $1.84B | $182.07M | ||
| 50 | MemeCore M | $0.7997 | +0.03% | +1.62% | -6.66% | $1.84B | $832222.00 | ||
| 51 | Falcon USD USDF | $0.9949 | +0.01% | -0.08% | +0.36% | $1.82B | $690169.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003638 | -0.07% | -2.08% | -9.00% | $1.67B | $153.02M | ||
| 54 | Aster ASTER | $0.6457 | +0.01% | -4.56% | -6.17% | $1.66B | $108.00M | ||
| 55 | United Stables U | $0.9997 | 0.00% | 0.00% | +0.16% | $1.62B | $243.69M | ||
| 56 | World Liberty Financial WLFI | $0.0486 | +0.86% | +4.19% | -3.70% | $1.54B | $36.80M | ||
| 57 | Bitway BTW | $1.02 | -1.69% | -11.43% | -5.87% | $1.53B | $5.75M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.05% | $1.50B | $3.76M | ||
| 59 | Mantle MNT | $0.4508 | -0.08% | +0.11% | -4.73% | $1.49B | $41.15M | ||
| 60 | Polkadot DOT | $0.8694 | +0.15% | -2.10% | -7.22% | $1.49B | $83.73M | ||
| 61 | Sky SKY | $0.0621 | +0.06% | -2.71% | -4.11% | $1.45B | $7.66M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.40% | -4.71% | $1.45B | $18.31M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -0.87% | -1.45% | $1.36B | $100.78M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | +0.94% | -2.34% | $1.34B | $38.94M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.07% | $1.32B | $3.39M | ||
| 66 | Bitget Token BGB | $1.74 | +0.19% | -0.02% | -1.58% | $1.22B | $9.98M | ||
| 67 | Arbitrum ARB | $0.1763 | -0.16% | +5.55% | +13.25% | $1.21B | $262.74M | ||
| 68 | Worldcoin WLD | $0.3221 | -0.21% | +0.21% | -14.14% | $1.21B | $168.22M | ||
| 69 | JUST JST | $0.1449 | -0.22% | +1.75% | +4.12% | $1.16B | $33.66M | ||
| 70 | Ethereum Classic ETC | $6.89 | +0.02% | +1.00% | -0.84% | $1.10B | $45.59M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $29.98M | ||
| 72 | Venice Token VVV | $21.76 | -0.15% | +5.10% | +1.43% | $1.06B | $26.42M | ||
| 73 | Gate GT | $9.62 | -0.08% | -1.68% | +1.67% | $1.01B | $12.80M | ||
| 74 | KuCoin KCS | $6.88 | +0.11% | -2.60% | -3.12% | $960.19M | $4.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08892 | -0.51% | -0.42% | +1.07% | $946.65M | $46.22M | ||
| 76 | Open USD OUSD | $0.9995 | +0.04% | -0.31% | +0.13% | $918.71M | $823365.00 | ||
| 77 | Render RENDER | $1.62 | +0.43% | +4.26% | +7.38% | $865.51M | $45.83M | ||
| 78 | Jupiter JUP | $0.2563 | +0.26% | +7.72% | +4.54% | $850.92M | $65.51M | ||
| 79 | Kaspa KAS | $0.03039 | +0.54% | +3.81% | -5.50% | $844.77M | $11.75M | ||
| 80 | Algorand ALGO | $0.09273 | -0.20% | -0.15% | +2.32% | $841.84M | $36.70M | ||
| 81 | Lighter LIT | $3.30 | -0.16% | +3.41% | +6.34% | $824.74M | $94.07M | ||
| 82 | Injective INJ | $8.18 | -0.54% | +0.90% | +17.38% | $818.45M | $114.21M | ||
| 83 | Pi Network PI | $0.06742 | +0.63% | -5.71% | -12.99% | $766.06M | $13.16M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.16% | +3.20% | -2.61% | $745.04M | $41.56M | ||
| 85 | NEXO NEXO | $0.7213 | -1.37% | -0.51% | -3.56% | $721.28M | $3.34M | ||
| 86 | PancakeSwap CAKE | $1.88 | -0.14% | -0.20% | +0.64% | $708.45M | $51.58M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | -0.05% | +0.03% | $697.77M | $16.93M | ||
| 88 | Midnight NIGHT | $0.03992 | +0.32% | +0.03% | -0.52% | $663.02M | $16.92M | ||
| 89 | Filecoin FIL | $0.7806 | +0.31% | +2.09% | -9.42% | $660.10M | $78.48M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6317 | +0.26% | +7.19% | +8.90% | $630.82M | $47.52M | ||
| 92 | Dash DASH | $47.47 | -0.43% | +0.58% | +1.57% | $611.90M | $52.81M | ||
| 93 | LayerZero ZRO | $1.51 | +0.63% | -4.70% | -12.96% | $605.24M | $67.97M | ||
| 94 | Stacks STX | $0.3191 | +0.17% | -3.31% | -2.42% | $600.40M | $14.49M | ||
| 95 | Pearl PRL | $1.58 | +1.04% | -9.61% | +5.47% | $589.56M | $14.05M | ||
| 96 | XDC Network XDC | $0.02952 | -0.54% | -4.53% | -4.72% | $588.88M | $13.40M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07206 | -0.04% | +0.39% | -0.99% | $567.24M | $7.76M | ||
| 99 | Pieverse PIEVERSE | $2.03 | -4.34% | +36.94% | +106.72% | $557.78M | $95.42M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.77M | $3.36M |
