Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.52 BillonesVolumen 24h$28.99 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,758.77 | -0.38% | +0.04% | -2.85% | $1.52T | $10.45B | ||
| 2 | Ethereum ETH | $2,229.82 | -0.49% | -0.14% | -1.65% | $272.49B | $3.79B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.84B | $18.16B | ||
| 4 | BNB BNB | $695.97 | -0.23% | +0.32% | -2.58% | $91.53B | $578.95M | ||
| 5 | XRP XRP | $1.16 | -0.02% | -0.33% | -7.55% | $73.40B | $841.83M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $4.16B | ||
| 7 | Solana SOL | $89.09 | -0.74% | -0.49% | -6.10% | $52.66B | $897.46M | ||
| 8 | TRON TRX | $0.3201 | -0.14% | +0.12% | +2.34% | $30.42B | $271.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,249.21 | -1.49% | -0.92% | +1.11% | $21.27B | $591.89M | ||
| 11 | Hyperliquid HYPE | $76.79 | -0.67% | -0.64% | -12.22% | $18.38B | $441.58M | ||
| 12 | Monero XMR | $607.17 | +0.02% | -0.60% | +0.89% | $11.43B | $83.11M | ||
| 13 | Dogecoin DOGE | $0.07096 | -0.45% | -1.02% | -6.16% | $11.12B | $247.12M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.84B | $54.63M | ||
| 15 | WhiteBIT Coin WBT | $72.70 | -0.37% | -0.05% | -2.86% | $8.63B | $25.59M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.22% | -0.54% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.64 | -0.84% | -2.10% | -8.26% | $8.16B | $146.23M | ||
| 18 | Cardano ADA | $0.1791 | -0.84% | -1.61% | -7.15% | $6.73B | $110.04M | ||
| 19 | Stellar XLM | $0.1501 | -0.73% | -1.21% | -10.86% | $5.31B | $77.23M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.02% | $4.93B | $22.95M | ||
| 21 | Bitcoin Cash BCH | $242.79 | -1.08% | -5.66% | -14.14% | $4.88B | $128.14M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.30% | -16.75% | $4.72B | $271.60M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.03% | -0.01% | $4.49B | $41.52M | ||
| 24 | Uniswap UNI | $6.98 | -0.32% | -0.89% | -3.73% | $4.24B | $229.24M | ||
| 25 | Litecoin LTC | $51.46 | -0.59% | -1.30% | -7.46% | $4.00B | $123.25M | ||
| 26 | Rain RAIN | $0.005295 | -1.08% | -5.32% | -16.94% | $3.78B | $11.45M | ||
| 27 | Canton CC | $0.09297 | -0.21% | -2.19% | -5.79% | $3.72B | $7.29M | ||
| 28 | Avalanche AVAX | $8.16 | -0.76% | -0.33% | -6.66% | $3.64B | $97.09M | ||
| 29 | Sui SUI | $0.8427 | -1.02% | -1.82% | -6.38% | $3.49B | $161.29M | ||
| 30 | USD1 USD1 | $0.9983 | +0.05% | 0.00% | +0.01% | $3.41B | $425.48M | ||
| 31 | Tether Gold XAUT | $4,048.55 | -0.06% | -0.27% | +4.51% | $3.28B | $107.14M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -2.98% | -14.22% | $2.99B | $26.02M | ||
| 33 | Hedera HBAR | $0.06631 | -0.16% | -1.20% | -7.44% | $2.94B | $25.56M | ||
| 34 | Quant QNT | $198.76 | -0.90% | +1.43% | +0.56% | $2.89B | $32.51M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $19.46M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.71B | $171.23M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $51.45M | ||
| 38 | Bittensor TAO | $223.57 | -1.07% | +0.51% | -4.76% | $2.62B | $41.04M | ||
| 39 | Shiba Inu SHIB | $0.000004433 | -0.72% | -1.05% | -5.69% | $2.61B | $34.70M | ||
| 40 | Cronos CRO | $0.04818 | -0.41% | -1.39% | -6.47% | $2.45B | $3.61M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.19% | +0.11% | $2.39B | $890094.00 | ||
| 42 | OKB OKB | $102.34 | -0.60% | -1.33% | -10.77% | $2.15B | $9.28M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004994 | -1.19% | +2.70% | +3.99% | $2.10B | $237.34M | ||
| 45 | Ethena ENA | $0.1527 | -0.69% | -3.45% | -17.34% | $2.06B | $172.77M | ||
| 46 | Aave AAVE | $129.00 | -0.59% | -1.90% | -6.23% | $1.99B | $131.14M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7994 | -0.70% | -3.39% | -4.42% | $1.84B | $1.68M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $532147.00 | ||
| 50 | PAX Gold PAXG | $4,048.18 | -0.04% | -0.34% | +3.94% | $1.81B | $27.07M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3588 | -1.00% | -1.40% | -11.71% | $1.75B | $58.12M | ||
| 53 | Aster ASTER | $0.6771 | -0.27% | -0.21% | -3.10% | $1.74B | $45.89M | ||
| 54 | Bitway BTW | $1.13 | +0.29% | -1.12% | +0.79% | $1.71B | $8.97M | ||
| 55 | Pump.fun PUMP | $0.003656 | -2.28% | +0.86% | -13.29% | $1.68B | $102.61M | ||
| 56 | United Stables U | $0.9994 | +0.02% | 0.00% | +0.05% | $1.61B | $74.85M | ||
| 57 | Polkadot DOT | $0.8839 | -0.76% | -1.84% | -6.67% | $1.51B | $48.48M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.14% | +0.01% | $1.51B | $1.19M | ||
| 59 | Sky SKY | $0.06376 | -0.49% | -0.35% | -6.39% | $1.49B | $3.61M | ||
| 60 | Mantle MNT | $0.4506 | -0.57% | -0.29% | -5.47% | $1.49B | $19.70M | ||
| 61 | World Liberty Financial WLFI | $0.04671 | -0.34% | +0.26% | -7.79% | $1.48B | $15.46M | ||
| 62 | Morpho MORPHO | $2.07 | -0.55% | -1.41% | -9.00% | $1.45B | $10.69M | ||
| 63 | HTX DAO HTX | $0.000001551 | +0.19% | +0.15% | +0.80% | $1.38B | $19.22M | ||
| 64 | Internet Computer ICP | $2.37 | -0.21% | -2.45% | -5.44% | $1.32B | $20.12M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.03% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.08% | -2.02% | $1.22B | $4.35M | ||
| 67 | Worldcoin WLD | $0.3216 | -1.04% | -3.92% | -18.51% | $1.20B | $98.70M | ||
| 68 | Arbitrum ARB | $0.1681 | -0.84% | +0.91% | +1.47% | $1.16B | $101.52M | ||
| 69 | JUST JST | $0.1429 | +0.17% | -0.27% | +3.92% | $1.15B | $20.62M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.12B | $24.01M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -1.74% | -4.58% | $1.08B | $19.27M | ||
| 72 | Gate GT | $9.80 | -0.70% | +1.12% | +1.71% | $1.03B | $8.69M | ||
| 73 | Venice Token VVV | $20.50 | -1.22% | +0.62% | -11.11% | $1.00B | $12.87M | ||
| 74 | KuCoin KCS | $7.06 | -0.62% | -0.23% | -0.92% | $986.25M | $3.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08914 | -0.88% | -1.44% | -2.34% | $949.03M | $34.83M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | -0.25% | +0.34% | $915.17M | $298715.00 | ||
| 77 | Algorand ALGO | $0.09312 | -0.64% | -1.52% | -1.73% | $845.42M | $30.68M | ||
| 78 | Render RENDER | $1.54 | -1.16% | -0.82% | -3.04% | $823.30M | $16.79M | ||
| 79 | Pi Network PI | $0.0722 | +0.43% | -3.71% | -6.26% | $820.17M | $4.61M | ||
| 80 | Kaspa KAS | $0.029 | -1.27% | -1.80% | -12.88% | $806.08M | $4.44M | ||
| 81 | Injective INJ | $8.04 | -1.20% | -0.57% | +11.80% | $804.34M | $49.06M | ||
| 82 | Lighter LIT | $3.17 | -0.65% | -0.45% | -1.71% | $792.92M | $46.08M | ||
| 83 | Jupiter JUP | $0.2375 | -0.95% | -1.46% | -8.11% | $788.43M | $34.41M | ||
| 84 | NEXO NEXO | $0.7282 | -0.69% | -0.58% | -5.17% | $728.21M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.66% | -9.52% | $718.24M | $28.49M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | -0.01% | $698.19M | $4.01M | ||
| 87 | Midnight NIGHT | $0.03968 | -1.24% | -0.71% | -5.42% | $658.91M | $8.17M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -0.71% | +15.49% | $651.50M | $6.41M | ||
| 89 | Filecoin FIL | $0.7634 | -0.38% | -4.18% | -13.01% | $645.48M | $39.89M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.55% | -2.45% | -16.52% | $632.27M | $25.59M | ||
| 92 | Stacks STX | $0.3303 | -0.98% | -4.37% | +2.55% | $621.30M | $8.29M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.46% | -1.12% | -2.77% | $616.77M | $32.06M | ||
| 94 | XDC Network XDC | $0.03087 | -0.05% | -0.96% | -1.33% | $615.83M | $4.13M | ||
| 95 | Dash DASH | $47.45 | -0.88% | +2.77% | -2.81% | $611.62M | $36.02M | ||
| 96 | Ether.fi ETHFI | $0.585 | -1.11% | +0.11% | -5.42% | $584.14M | $23.63M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07154 | -0.18% | -1.29% | -0.14% | $563.12M | $6.07M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.15% | $538.80M | $1.58M | ||
| 100 | EURC EURC | $1.11 | 0.00% | 0.00% | -0.16% | $515.07M | $5.86M |
