Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.50 BillonesVolumen 24h$88.92 Miles
Monedas22,873
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.55%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,472.86 | -0.37% | -1.77% | -3.49% | $1.50T | $34.49B | ||
| 2 | Ethereum ETH | $2,119.31 | -0.38% | -5.02% | -6.32% | $258.99B | $17.14B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.91B | $58.98B | ||
| 4 | BNB BNB | $684.95 | -0.22% | -1.64% | -2.29% | $90.08B | $950.72M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | -0.01% | $70.15B | $14.13B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -5.95% | -12.53% | $68.98B | $2.78B | ||
| 7 | Solana SOL | $86.29 | -0.45% | -3.58% | -7.25% | $51.01B | $3.15B | ||
| 8 | TRON TRX | $0.3168 | -0.15% | -1.05% | -0.67% | $30.11B | $327.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -1.02% | - | +0.30% | $27.86B | $12.12M | ||
| 10 | Zcash ZEC | $1,165.75 | -1.95% | -7.35% | -5.11% | $19.86B | $1.11B | ||
| 11 | Hyperliquid HYPE | $74.51 | -0.38% | -3.24% | -12.30% | $17.84B | $1.20B | ||
| 12 | Monero XMR | $593.67 | -0.42% | -1.76% | -1.22% | $11.18B | $147.46M | ||
| 13 | Dogecoin DOGE | $0.06963 | -0.23% | -2.22% | -6.79% | $10.91B | $698.64M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | +0.01% | $8.61B | $248.42M | ||
| 15 | LEO Token LEO | $9.31 | +0.07% | -0.06% | -0.75% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.87 | -0.36% | -1.28% | -3.11% | $8.53B | $190.47M | ||
| 17 | Chainlink LINK | $10.60 | -0.45% | -0.75% | -4.91% | $8.13B | $331.67M | ||
| 18 | Cardano ADA | $0.1774 | -0.69% | -1.37% | -6.16% | $6.67B | $252.54M | ||
| 19 | Stellar XLM | $0.1467 | -0.58% | -2.45% | -11.68% | $5.19B | $136.79M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.03% | +0.06% | $4.93B | $49.09M | ||
| 21 | Bitcoin Cash BCH | $238.73 | -0.12% | -2.69% | -12.41% | $4.80B | $147.66M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.85% | -1.58% | -10.05% | $4.69B | $535.53M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | 0.00% | $4.47B | $156.49M | ||
| 24 | Uniswap UNI | $6.96 | +0.69% | -0.48% | -3.26% | $4.23B | $471.96M | ||
| 25 | Litecoin LTC | $51.37 | -0.45% | -0.50% | -5.55% | $4.00B | $224.03M | ||
| 26 | Avalanche AVAX | $8.58 | -1.01% | +4.82% | +2.50% | $3.83B | $496.16M | ||
| 27 | Canton CC | $0.0912 | +0.01% | -1.80% | -3.93% | $3.65B | $12.65M | ||
| 28 | Sui SUI | $0.8444 | -0.81% | -0.56% | -4.28% | $3.49B | $401.93M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | 0.00% | +0.09% | $3.34B | $1.29B | ||
| 30 | Rain RAIN | $0.004632 | +0.46% | -11.39% | -18.96% | $3.31B | $18.59M | ||
| 31 | Tether Gold XAUT | $4,086.68 | -0.16% | +0.87% | +3.33% | $3.31B | $228.23M | ||
| 32 | Hedera HBAR | $0.06709 | -0.98% | +0.87% | -4.10% | $2.97B | $61.01M | ||
| 33 | Toncoin TON | $1.03 | -0.53% | -1.86% | -13.68% | $2.94B | $61.27M | ||
| 34 | Quant QNT | $195.59 | -0.23% | -2.10% | -2.21% | $2.85B | $67.10M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.01% | $2.75B | $81.39M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.69B | $240.32M | ||
| 37 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.68B | $646.32M | ||
| 38 | Shiba Inu SHIB | $0.000004446 | -0.20% | -0.09% | -2.77% | $2.62B | $66.61M | ||
| 39 | Bittensor TAO | $222.94 | +0.18% | -0.52% | -1.14% | $2.61B | $101.08M | ||
| 40 | Cronos CRO | $0.04813 | -0.61% | -0.43% | -4.78% | $2.44B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.25% | -0.26% | $2.38B | $2.38M | ||
| 42 | Pepe PEPE | $0.000005171 | -0.05% | +2.52% | +13.03% | $2.18B | $567.01M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.82% | -1.05% | -10.55% | $2.06B | $315.36M | ||
| 45 | Aave AAVE | $132.71 | +0.25% | +1.75% | +2.74% | $2.05B | $257.31M | ||
| 46 | OKB OKB | $96.66 | -0.40% | -5.66% | -13.33% | $2.03B | $29.49M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,091.71 | -0.17% | +0.99% | +3.06% | $1.83B | $110.77M | ||
| 49 | Ondo ONDO | $0.3746 | -0.23% | +4.12% | -3.30% | $1.82B | $173.80M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.03% | +0.33% | $1.82B | $610898.00 | ||
| 51 | MemeCore M | $0.7858 | -0.67% | -0.87% | -8.32% | $1.80B | $1.15M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6445 | +0.66% | -4.47% | -7.88% | $1.66B | $105.57M | ||
| 54 | Pump.fun PUMP | $0.003602 | -0.47% | -3.07% | -10.92% | $1.65B | $154.84M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.15% | $1.62B | $238.42M | ||
| 56 | Bitway BTW | $1.05 | -1.00% | -8.25% | -2.13% | $1.58B | $5.91M | ||
| 57 | World Liberty Financial WLFI | $0.04774 | +0.12% | +2.64% | -4.24% | $1.52B | $32.16M | ||
| 58 | USDD USDD | $0.9989 | -0.01% | 0.00% | +0.02% | $1.50B | $3.74M | ||
| 59 | Mantle MNT | $0.4503 | -0.30% | -0.15% | -5.70% | $1.49B | $40.80M | ||
| 60 | Polkadot DOT | $0.8649 | -1.60% | -2.95% | -7.76% | $1.48B | $81.74M | ||
| 61 | Sky SKY | $0.06185 | -0.77% | -2.83% | -5.56% | $1.45B | $7.21M | ||
| 62 | Morpho MORPHO | $2.05 | -0.49% | -1.00% | -5.87% | $1.44B | $18.39M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.19% | -0.98% | -1.57% | $1.36B | $102.23M | ||
| 64 | Internet Computer ICP | $2.38 | -0.51% | -0.31% | -3.79% | $1.33B | $38.52M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | +0.01% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1768 | -1.36% | +5.34% | +12.35% | $1.22B | $255.46M | ||
| 67 | Bitget Token BGB | $1.73 | -0.18% | -0.30% | -2.55% | $1.21B | $9.65M | ||
| 68 | Worldcoin WLD | $0.3195 | +0.02% | -1.52% | -15.30% | $1.20B | $173.07M | ||
| 69 | JUST JST | $0.1452 | -0.06% | +1.90% | +4.57% | $1.16B | $33.40M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.30% | +0.31% | -1.42% | $1.09B | $46.31M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.02% | $1.09B | $30.46M | ||
| 72 | Venice Token VVV | $21.34 | +0.09% | +3.07% | -0.08% | $1.04B | $23.25M | ||
| 73 | Gate GT | $9.70 | -0.09% | -1.81% | +1.25% | $1.02B | $16.47M | ||
| 74 | KuCoin KCS | $6.85 | +0.26% | -2.87% | -3.44% | $956.30M | $4.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08903 | -0.56% | -0.32% | +1.50% | $947.83M | $44.85M | ||
| 76 | Open USD OUSD | $1.00 | +0.28% | +0.05% | +0.25% | $921.01M | $800691.00 | ||
| 77 | Render RENDER | $1.61 | -0.56% | +3.63% | +4.57% | $856.58M | $45.72M | ||
| 78 | Algorand ALGO | $0.09267 | -1.01% | -0.87% | +1.56% | $841.34M | $38.71M | ||
| 79 | Jupiter JUP | $0.2527 | +1.98% | +5.67% | +3.24% | $838.65M | $61.91M | ||
| 80 | Kaspa KAS | $0.02997 | +0.03% | +2.37% | -7.11% | $833.10M | $11.46M | ||
| 81 | Lighter LIT | $3.26 | +2.22% | +2.41% | +6.63% | $814.50M | $91.36M | ||
| 82 | Injective INJ | $8.13 | +1.05% | +0.71% | +17.49% | $813.43M | $109.32M | ||
| 83 | Pi Network PI | $0.0657 | +0.51% | -8.42% | -15.23% | $746.56M | $12.53M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.07% | +2.69% | -3.80% | $742.26M | $42.46M | ||
| 85 | NEXO NEXO | $0.7218 | -0.30% | -0.51% | -3.70% | $721.84M | $3.22M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.96% | -0.68% | $703.77M | $51.02M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.06% | +0.01% | $697.71M | $17.08M | ||
| 88 | Midnight NIGHT | $0.03947 | -0.47% | -1.34% | -1.48% | $655.47M | $16.07M | ||
| 89 | Filecoin FIL | $0.7716 | -0.45% | +1.07% | -10.40% | $652.54M | $77.22M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6229 | -1.02% | +6.02% | +5.95% | $621.99M | $45.68M | ||
| 92 | Dash DASH | $46.95 | +0.25% | -1.60% | +0.12% | $605.23M | $53.41M | ||
| 93 | Stacks STX | $0.3199 | -0.98% | -3.10% | -1.95% | $601.91M | $14.17M | ||
| 94 | LayerZero ZRO | $1.49 | +0.65% | -6.73% | -15.02% | $593.97M | $64.96M | ||
| 95 | XDC Network XDC | $0.0295 | -0.93% | -4.66% | -4.42% | $588.33M | $12.73M | ||
| 96 | Pieverse PIEVERSE | $2.12 | +1.84% | +41.80% | +103.53% | $583.47M | $84.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.55 | -1.61% | -11.72% | +4.05% | $578.26M | $11.96M | ||
| 99 | Beldex BDX | $0.07209 | -0.37% | +0.25% | -0.37% | $567.44M | $7.81M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.10% | $539.08M | $3.36M |
