Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.48 BillonesVolumen 24h$56.76 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.10%ETH 10.46%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,334.53 | -0.09% | -1.82% | -4.86% | $1.49T | $21.49B | ||
| 2 | Ethereum ETH | $2,127.43 | -0.14% | -4.67% | -7.41% | $259.98B | $10.64B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $37.02B | ||
| 4 | BNB BNB | $684.02 | 0.00% | -1.66% | -3.71% | $89.96B | $747.25M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.31B | $8.20B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.37% | -12.43% | $69.75B | $1.81B | ||
| 7 | Solana SOL | $86.78 | -0.13% | -2.58% | -8.60% | $51.30B | $2.24B | ||
| 8 | TRON TRX | $0.3175 | -0.20% | -0.92% | +1.31% | $30.17B | $303.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.19 | -0.25% | -2.38% | -3.74% | $20.95B | $749.91M | ||
| 11 | Hyperliquid HYPE | $74.25 | -0.03% | -3.75% | -15.93% | $17.78B | $805.12M | ||
| 12 | Monero XMR | $598.53 | -0.28% | +0.13% | -0.50% | $11.27B | $104.38M | ||
| 13 | Dogecoin DOGE | $0.0692 | +0.01% | -2.68% | -8.64% | $10.84B | $544.89M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.63B | $104.79M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.18% | -1.02% | $8.57B | $1.20M | ||
| 16 | WhiteBIT Coin WBT | $71.86 | -0.11% | -1.22% | -4.43% | $8.53B | $122.83M | ||
| 17 | Chainlink LINK | $10.47 | -0.05% | -2.46% | -6.91% | $8.03B | $238.05M | ||
| 18 | Cardano ADA | $0.1754 | -0.25% | -2.54% | -9.21% | $6.59B | $185.63M | ||
| 19 | Stellar XLM | $0.1462 | -0.02% | -2.55% | -13.22% | $5.17B | $113.88M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.04% | $4.93B | $25.78M | ||
| 21 | Bitcoin Cash BCH | $239.63 | -0.27% | -2.87% | -15.75% | $4.82B | $137.18M | ||
| 22 | NEAR Protocol NEAR | $3.57 | -0.15% | -3.19% | -16.11% | $4.69B | $480.03M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | +0.02% | $4.48B | $79.98M | ||
| 24 | Uniswap UNI | $6.85 | -0.38% | -3.12% | -5.36% | $4.16B | $325.99M | ||
| 25 | Litecoin LTC | $50.59 | -0.31% | -3.05% | -9.33% | $3.94B | $185.57M | ||
| 26 | Canton CC | $0.09025 | -0.17% | -3.28% | -6.26% | $3.61B | $9.81M | ||
| 27 | Avalanche AVAX | $7.96 | -0.34% | -2.59% | -8.04% | $3.55B | $160.33M | ||
| 28 | Rain RAIN | $0.004916 | -0.14% | -12.63% | -15.16% | $3.51B | $13.80M | ||
| 29 | Sui SUI | $0.8264 | -0.17% | -2.99% | -7.93% | $3.42B | $290.37M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | +0.03% | -0.04% | $3.40B | $810.83M | ||
| 31 | Tether Gold XAUT | $4,103.58 | +0.16% | +1.22% | +5.48% | $3.32B | $194.06M | ||
| 32 | Hedera HBAR | $0.06633 | -0.06% | -0.09% | -6.93% | $2.94B | $42.02M | ||
| 33 | Quant QNT | $198.46 | +1.31% | +1.21% | -0.37% | $2.89B | $49.90M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.31% | -16.74% | $2.88B | $38.65M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | 0.00% | $2.78B | $25.79M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $358.32M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $104.66M | ||
| 38 | Shiba Inu SHIB | $0.000004384 | +0.02% | -1.74% | -6.67% | $2.58B | $50.40M | ||
| 39 | Bittensor TAO | $216.54 | +0.09% | -2.15% | -7.21% | $2.54B | $74.39M | ||
| 40 | Cronos CRO | $0.04762 | -0.17% | -2.33% | -6.74% | $2.42B | $4.56M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | -0.34% | -0.34% | $2.39B | $1.24M | ||
| 42 | Pepe PEPE | $0.000005058 | -0.88% | +3.42% | +2.50% | $2.13B | $426.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.151 | -0.12% | -2.25% | -17.61% | $2.04B | $233.44M | ||
| 45 | OKB OKB | $96.98 | -0.22% | -4.84% | -12.99% | $2.04B | $16.15M | ||
| 46 | Aave AAVE | $129.75 | +0.49% | -0.55% | -3.52% | $2.00B | $186.32M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.13% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.72 | +0.16% | +1.20% | +5.10% | $1.84B | $74.59M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.10% | +0.37% | $1.82B | $684401.00 | ||
| 50 | MemeCore M | $0.7754 | +0.24% | -4.51% | -9.60% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3531 | -0.24% | -1.30% | -11.78% | $1.72B | $72.78M | ||
| 53 | Bitway BTW | $1.11 | +0.75% | -4.95% | +6.26% | $1.67B | $7.39M | ||
| 54 | Aster ASTER | $0.6393 | +0.02% | -5.74% | -8.27% | $1.64B | $75.69M | ||
| 55 | Pump.fun PUMP | $0.003563 | -1.10% | -2.63% | -15.29% | $1.63B | $143.99M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.06% | $1.61B | $140.00M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | -0.01% | +0.01% | $1.52B | $2.31M | ||
| 58 | Polkadot DOT | $0.8629 | -0.23% | -3.61% | -9.76% | $1.48B | $67.35M | ||
| 59 | Mantle MNT | $0.4461 | +0.17% | -1.15% | -6.19% | $1.47B | $33.82M | ||
| 60 | World Liberty Financial WLFI | $0.0459 | +0.22% | -0.32% | -7.63% | $1.46B | $19.51M | ||
| 61 | Sky SKY | $0.0623 | -0.42% | -2.63% | -8.24% | $1.46B | $5.65M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.77% | -8.57% | $1.43B | $15.52M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.06% | -1.01% | -0.42% | $1.36B | $70.86M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.02% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | -0.28% | -2.48% | -7.20% | $1.31B | $31.26M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.44% | -2.97% | $1.21B | $6.41M | ||
| 67 | Worldcoin WLD | $0.3197 | -0.50% | -3.29% | -17.89% | $1.20B | $134.03M | ||
| 68 | Arbitrum ARB | $0.1732 | +1.11% | +3.05% | +6.73% | $1.19B | $146.04M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -2.01% | +1.57% | $1.13B | $21.48M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.04% | $1.12B | $29.18M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.27% | -2.41% | -6.34% | $1.06B | $28.94M | ||
| 72 | Gate GT | $9.66 | +0.42% | -0.45% | +0.13% | $1.01B | $11.51M | ||
| 73 | Venice Token VVV | $20.53 | +0.12% | +1.16% | -10.96% | $1.00B | $17.58M | ||
| 74 | KuCoin KCS | $6.86 | -0.24% | -3.09% | -3.69% | $957.41M | $3.74M | ||
| 75 | POL (ex-MATIC) POL | $0.08784 | +0.23% | -2.69% | -3.12% | $935.25M | $37.94M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | +0.03% | -0.05% | $913.05M | $566872.00 | ||
| 77 | Render RENDER | $1.56 | +0.14% | +2.24% | -0.43% | $834.92M | $27.49M | ||
| 78 | Algorand ALGO | $0.09071 | -0.61% | -4.35% | -2.85% | $823.53M | $32.33M | ||
| 79 | Injective INJ | $8.15 | -0.14% | +0.91% | +13.14% | $815.26M | $68.61M | ||
| 80 | Kaspa KAS | $0.02898 | -0.19% | -1.40% | -12.13% | $805.71M | $6.53M | ||
| 81 | Lighter LIT | $3.12 | -0.48% | -5.10% | -3.82% | $780.35M | $66.13M | ||
| 82 | Jupiter JUP | $0.2344 | -0.13% | -2.40% | -8.54% | $778.06M | $40.56M | ||
| 83 | Pi Network PI | $0.06769 | -0.90% | -7.09% | -12.81% | $769.05M | $7.65M | ||
| 84 | NEXO NEXO | $0.7204 | -0.29% | -1.86% | -6.80% | $720.37M | $1.92M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.07% | -4.01% | -10.02% | $708.58M | $35.89M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.34% | -2.36% | -3.68% | $697.71M | $42.61M | ||
| 87 | GHO GHO | $0.9988 | 0.00% | 0.00% | +0.04% | $698.13M | $6.77M | ||
| 88 | Midnight NIGHT | $0.03974 | +0.31% | -0.35% | -5.05% | $660.02M | $9.20M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7571 | -0.29% | -3.00% | -13.24% | $640.20M | $65.27M | ||
| 91 | LayerZero ZRO | $1.55 | -0.40% | -3.04% | -12.46% | $620.42M | $36.53M | ||
| 92 | Pearl PRL | $1.64 | +1.55% | -7.76% | +9.09% | $610.44M | $10.06M | ||
| 93 | Stacks STX | $0.3187 | -0.79% | -5.23% | -4.98% | $599.49M | $11.12M | ||
| 94 | Dash DASH | $46.51 | -0.19% | -1.80% | -4.29% | $599.59M | $43.26M | ||
| 95 | XDC Network XDC | $0.02983 | -0.40% | -4.59% | -3.14% | $595.06M | $7.69M | ||
| 96 | Ether.fi ETHFI | $0.592 | +0.23% | +0.90% | -3.07% | $591.18M | $28.98M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07205 | -1.23% | -0.10% | -2.47% | $567.17M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.84M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.17% | -0.11% | $516.32M | $18.17M |
