Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.0%
$2.49 BillonesVolumen 24h$49.69 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,838.02 | +0.74% | -1.16% | -3.99% | $1.50T | $18.42B | ||
| 2 | Ethereum ETH | $2,131.22 | +0.95% | -4.59% | -5.80% | $260.44B | $9.08B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.89B | $32.16B | ||
| 4 | BNB BNB | $685.77 | +0.71% | -1.31% | -3.36% | $90.19B | $695.70M | ||
| 5 | XRP XRP | $1.11 | +0.41% | -4.19% | -10.70% | $70.66B | $1.61B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $70.35B | $7.04B | ||
| 7 | Solana SOL | $87.31 | +1.40% | -2.21% | -7.43% | $51.61B | $1.97B | ||
| 8 | TRON TRX | $0.319 | 0.00% | -0.40% | +1.94% | $30.32B | $288.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,228.38 | +1.93% | -1.99% | -0.03% | $20.92B | $749.21M | ||
| 11 | Hyperliquid HYPE | $74.33 | +0.81% | -4.36% | -14.71% | $17.79B | $718.39M | ||
| 12 | Monero XMR | $598.85 | +0.47% | -0.03% | +0.32% | $11.28B | $93.79M | ||
| 13 | Dogecoin DOGE | $0.06938 | +0.98% | -2.80% | -7.94% | $10.87B | $502.02M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.64B | $94.28M | ||
| 15 | WhiteBIT Coin WBT | $72.29 | +0.75% | -0.59% | -3.32% | $8.58B | $102.75M | ||
| 16 | LEO Token LEO | $9.30 | -0.34% | +0.10% | -1.34% | $8.56B | $1.19M | ||
| 17 | Chainlink LINK | $10.51 | +1.58% | -2.61% | -7.34% | $8.06B | $222.17M | ||
| 18 | Cardano ADA | $0.1766 | +1.25% | -2.06% | -8.28% | $6.64B | $172.34M | ||
| 19 | Stellar XLM | $0.1472 | +0.77% | -2.35% | -12.45% | $5.21B | $107.06M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $24.98M | ||
| 21 | Bitcoin Cash BCH | $240.72 | +1.28% | -2.95% | -14.95% | $4.84B | $137.81M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +1.37% | -2.67% | -15.45% | $4.73B | $447.22M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.01% | $4.48B | $68.03M | ||
| 24 | Uniswap UNI | $6.91 | +2.24% | -3.01% | -3.98% | $4.20B | $311.47M | ||
| 25 | Litecoin LTC | $50.48 | +1.43% | -3.08% | -8.75% | $3.93B | $172.16M | ||
| 26 | Canton CC | $0.0908 | +1.06% | -2.45% | -6.57% | $3.63B | $9.34M | ||
| 27 | Avalanche AVAX | $7.98 | +1.17% | -2.68% | -7.80% | $3.56B | $152.21M | ||
| 28 | Rain RAIN | $0.004916 | +1.42% | -12.38% | -19.01% | $3.51B | $12.57M | ||
| 29 | Sui SUI | $0.8351 | +2.14% | -1.98% | -7.06% | $3.46B | $265.53M | ||
| 30 | USD1 USD1 | $0.9977 | -0.02% | -0.02% | -0.03% | $3.41B | $642.66M | ||
| 31 | Tether Gold XAUT | $4,094.30 | +1.14% | +0.88% | +5.15% | $3.31B | $165.25M | ||
| 32 | Hedera HBAR | $0.06653 | +1.52% | -0.37% | -7.32% | $2.95B | $41.14M | ||
| 33 | Toncoin TON | $1.01 | -0.73% | -5.09% | -16.90% | $2.87B | $32.96M | ||
| 34 | Quant QNT | $196.07 | +1.59% | +0.57% | -2.03% | $2.85B | $45.71M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.79B | $18.76M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $314.39M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $93.10M | ||
| 38 | Shiba Inu SHIB | $0.000004396 | +1.20% | -1.68% | -6.26% | $2.59B | $47.99M | ||
| 39 | Bittensor TAO | $217.83 | +1.47% | -1.68% | -5.95% | $2.55B | $67.24M | ||
| 40 | Cronos CRO | $0.04798 | +1.42% | -1.31% | -6.24% | $2.44B | $4.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | -0.32% | -0.45% | $2.38B | $2.37M | ||
| 42 | Pepe PEPE | $0.000005047 | +2.61% | +4.39% | +3.86% | $2.12B | $382.32M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.90 | +0.64% | -1.72% | -11.88% | $2.10B | $14.27M | ||
| 45 | Ethena ENA | $0.1519 | +2.59% | -2.88% | -16.82% | $2.05B | $249.63M | ||
| 46 | Aave AAVE | $128.54 | +2.05% | -1.64% | -4.53% | $1.98B | $170.75M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.11% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.91 | +1.14% | +0.87% | +4.73% | $1.83B | $60.54M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.11% | +0.36% | $1.82B | $653307.00 | ||
| 50 | MemeCore M | $0.7825 | +2.11% | -5.06% | -7.80% | $1.80B | $2.11M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.15 | +1.41% | -5.60% | +8.22% | $1.73B | $8.95M | ||
| 53 | Ondo ONDO | $0.3529 | +1.46% | -2.41% | -12.00% | $1.72B | $78.86M | ||
| 54 | Aster ASTER | $0.6419 | +2.03% | -5.74% | -7.16% | $1.65B | $69.14M | ||
| 55 | Pump.fun PUMP | $0.003587 | +2.07% | -1.91% | -14.19% | $1.65B | $136.31M | ||
| 56 | United Stables U | $0.9997 | -0.03% | +0.05% | +0.07% | $1.61B | $120.17M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.04% | -0.04% | $1.52B | $1.94M | ||
| 58 | Polkadot DOT | $0.8684 | +1.16% | -2.60% | -8.60% | $1.49B | $64.02M | ||
| 59 | World Liberty Financial WLFI | $0.04621 | +0.36% | +0.06% | -7.22% | $1.47B | $19.29M | ||
| 60 | Mantle MNT | $0.4436 | +0.25% | -2.13% | -6.71% | $1.46B | $29.70M | ||
| 61 | Sky SKY | $0.06227 | +0.55% | -2.67% | -7.62% | $1.46B | $6.09M | ||
| 62 | Morpho MORPHO | $2.03 | +1.29% | -2.94% | -9.10% | $1.43B | $14.29M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.12% | -0.53% | -0.13% | $1.37B | $67.09M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.02% | +0.03% | +0.03% | $1.32B | $6.31M | ||
| 65 | Internet Computer ICP | $2.35 | +2.25% | -2.80% | -6.39% | $1.31B | $29.73M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.67% | -2.84% | $1.21B | $6.09M | ||
| 67 | Worldcoin WLD | $0.3173 | +1.95% | -4.22% | -18.94% | $1.19B | $145.87M | ||
| 68 | Arbitrum ARB | $0.1702 | +2.96% | +1.55% | +4.22% | $1.17B | $137.90M | ||
| 69 | JUST JST | $0.142 | -0.24% | -1.31% | +2.80% | $1.14B | $23.37M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.12B | $25.54M | ||
| 71 | Ethereum Classic ETC | $6.70 | +1.24% | -2.46% | -6.04% | $1.06B | $28.68M | ||
| 72 | Gate GT | $9.71 | -0.65% | +0.75% | +0.20% | $1.02B | $11.00M | ||
| 73 | Venice Token VVV | $20.18 | +1.55% | -1.36% | -11.21% | $987.46M | $16.51M | ||
| 74 | KuCoin KCS | $6.89 | +0.66% | -3.23% | -1.92% | $962.83M | $3.57M | ||
| 75 | POL (ex-MATIC) POL | $0.0876 | +0.69% | -2.85% | -3.83% | $932.57M | $38.24M | ||
| 76 | Open USD OUSD | $0.9995 | -0.10% | -0.17% | -0.07% | $912.40M | $482209.00 | ||
| 77 | Algorand ALGO | $0.09217 | +1.63% | -2.88% | -1.60% | $836.76M | $33.16M | ||
| 78 | Render RENDER | $1.54 | +2.11% | +0.42% | -2.03% | $823.48M | $24.17M | ||
| 79 | Injective INJ | $8.11 | +2.14% | -0.57% | +14.07% | $810.65M | $70.43M | ||
| 80 | Kaspa KAS | $0.02909 | +1.66% | -1.52% | -11.62% | $808.57M | $7.12M | ||
| 81 | Pi Network PI | $0.06977 | +0.93% | -3.72% | -10.03% | $792.74M | $6.90M | ||
| 82 | Jupiter JUP | $0.2345 | +1.73% | -2.56% | -8.78% | $778.26M | $37.78M | ||
| 83 | Lighter LIT | $3.10 | +1.61% | -5.23% | -1.81% | $775.63M | $54.32M | ||
| 84 | NEXO NEXO | $0.7193 | +0.33% | -1.52% | -6.17% | $719.26M | $3.55M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -3.21% | -9.82% | $713.27M | $34.35M | ||
| 86 | GHO GHO | $0.9988 | -0.02% | +0.04% | +0.01% | $698.13M | $6.32M | ||
| 87 | Midnight NIGHT | $0.03895 | -0.38% | -2.59% | -7.26% | $646.86M | $9.11M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7522 | +1.56% | -3.83% | -14.44% | $636.06M | $60.35M | ||
| 90 | LayerZero ZRO | $1.58 | +2.51% | -2.46% | -12.38% | $632.43M | $34.90M | ||
| 91 | Pearl PRL | $1.66 | -1.45% | -7.28% | +10.46% | $619.01M | $9.04M | ||
| 92 | PancakeSwap CAKE | $1.86 | +1.19% | -2.00% | -2.69% | $610.10M | $38.73M | ||
| 93 | Stacks STX | $0.3195 | +1.46% | -5.98% | -2.01% | $601.11M | $10.00M | ||
| 94 | XDC Network XDC | $0.03014 | +1.10% | -2.07% | -1.41% | $601.26M | $6.16M | ||
| 95 | Dash DASH | $45.74 | +1.85% | -2.76% | -4.62% | $589.56M | $42.84M | ||
| 96 | Ether.fi ETHFI | $0.5894 | +2.72% | -0.43% | -3.77% | $588.57M | $27.68M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07237 | +0.17% | +0.40% | -1.05% | $569.70M | $8.00M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.05% | -0.13% | $538.86M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.15% | -0.08% | $515.67M | $15.27M |
