Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.48 BillonesVolumen 24h$78.45 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.77%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,883.68 | +0.37% | -1.23% | -4.95% | $1.49T | $30.69B | ||
| 2 | Ethereum ETH | $2,059.30 | +0.62% | -3.11% | -9.99% | $251.71B | $13.82B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $176.89B | $51.36B | ||
| 4 | BNB BNB | $677.36 | +0.17% | -1.67% | -2.90% | $89.09B | $696.46M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.21B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.51% | -16.98% | $67.43B | $2.34B | ||
| 7 | Solana SOL | $83.39 | +0.54% | -3.54% | -10.59% | $49.31B | $2.99B | ||
| 8 | TRON TRX | $0.3177 | +0.05% | +0.37% | -1.89% | $30.19B | $279.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.98% | -0.07% | $27.50B | $159.78M | ||
| 10 | Zcash ZEC | $1,056.63 | +1.83% | -9.27% | -12.70% | $18.02B | $1.16B | ||
| 11 | Hyperliquid HYPE | $72.39 | +0.30% | -3.16% | -15.06% | $17.33B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06797 | +0.27% | -2.60% | -9.93% | $10.65B | $462.73M | ||
| 13 | Monero XMR | $558.44 | +0.86% | -6.15% | -11.27% | $10.52B | $167.95M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.01% | +0.03% | $8.57B | $208.50M | ||
| 15 | WhiteBIT Coin WBT | $71.21 | +0.38% | -1.28% | -4.68% | $8.45B | $282.68M | ||
| 16 | LEO Token LEO | $9.19 | -1.38% | -1.27% | -0.77% | $8.46B | $1.41M | ||
| 17 | Chainlink LINK | $10.36 | +0.19% | -2.66% | -6.52% | $7.94B | $262.14M | ||
| 18 | Cardano ADA | $0.175 | +0.22% | -1.48% | -8.27% | $6.58B | $201.78M | ||
| 19 | Stellar XLM | $0.1448 | -0.05% | -1.70% | -11.58% | $5.12B | $108.09M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $38.14M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.59% | -1.20% | -6.92% | $4.67B | $543.12M | ||
| 22 | Bitcoin Cash BCH | $231.13 | +0.23% | -3.24% | -15.93% | $4.65B | $113.21M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.02% | $4.48B | $165.73M | ||
| 24 | Uniswap UNI | $6.72 | -0.55% | -4.54% | -7.42% | $4.09B | $441.15M | ||
| 25 | Litecoin LTC | $50.52 | +0.05% | -1.75% | -7.05% | $3.93B | $205.81M | ||
| 26 | Avalanche AVAX | $8.32 | +0.41% | -2.69% | -3.42% | $3.71B | $360.83M | ||
| 27 | Canton CC | $0.08962 | +0.09% | -2.18% | -6.72% | $3.59B | $10.88M | ||
| 28 | Sui SUI | $0.8206 | -0.04% | -2.81% | -8.69% | $3.40B | $310.93M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.06% | -0.01% | $3.25B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,020.00 | +0.05% | -2.36% | +2.73% | $3.25B | $175.65M | ||
| 31 | Toncoin TON | $1.13 | +1.93% | +9.89% | -3.83% | $3.24B | $122.31M | ||
| 32 | Hedera HBAR | $0.06614 | -0.15% | -1.17% | -4.90% | $2.93B | $50.65M | ||
| 33 | Rain RAIN | $0.00387 | -1.56% | -15.11% | -36.85% | $2.76B | $11.42M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.04% | $2.75B | $45.81M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $252.81M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.72B | $474.21M | ||
| 37 | Quant QNT | $182.72 | +1.00% | -6.47% | -4.35% | $2.66B | $69.46M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | +0.16% | -0.42% | -4.53% | $2.60B | $48.15M | ||
| 39 | Bittensor TAO | $217.73 | -0.42% | -2.17% | -4.17% | $2.55B | $87.07M | ||
| 40 | Cronos CRO | $0.04745 | +0.85% | -0.87% | -5.36% | $2.41B | $5.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | -0.07% | -0.07% | $2.39B | $4.93M | ||
| 42 | Pepe PEPE | $0.00000529 | -0.17% | +3.53% | +8.05% | $2.23B | $627.88M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.71 | +0.60% | +0.33% | -10.11% | $2.03B | $16.87M | ||
| 45 | Ethena ENA | $0.1495 | -0.19% | -3.16% | -13.83% | $2.02B | $286.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.53% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.78 | -0.11% | -6.06% | -3.00% | $1.91B | $238.63M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.25% | $1.82B | $496816.00 | ||
| 49 | MemeCore M | $0.7888 | +1.26% | -1.06% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,023.12 | +0.04% | -2.37% | +2.49% | $1.80B | $76.52M | ||
| 51 | Ondo ONDO | $0.3674 | +0.30% | -0.92% | -6.14% | $1.79B | $116.60M | ||
| 52 | Bitway BTW | $1.17 | +0.83% | +15.38% | +16.01% | $1.75B | $11.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6318 | +0.16% | -1.74% | -9.59% | $1.62B | $70.13M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.10% | $1.62B | $277.52M | ||
| 56 | Pump.fun PUMP | $0.003489 | +0.81% | -3.73% | -18.70% | $1.60B | $97.82M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | +0.25% | -0.99% | -7.07% | $1.51B | $32.35M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.19% | $1.49B | $580577.00 | ||
| 59 | Polkadot DOT | $0.8408 | +0.01% | -2.54% | -11.40% | $1.44B | $76.44M | ||
| 60 | Morpho MORPHO | $2.04 | -0.02% | -0.89% | -7.17% | $1.43B | $12.38M | ||
| 61 | Sky SKY | $0.0609 | +0.30% | -1.58% | -8.07% | $1.43B | $7.73M | ||
| 62 | Mantle MNT | $0.4243 | +0.17% | -5.42% | -9.16% | $1.41B | $38.90M | ||
| 63 | Internet Computer ICP | $2.44 | +0.72% | +2.17% | -1.95% | $1.36B | $29.43M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.06% | -0.29% | -2.64% | $1.36B | $44.80M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $7.16M | ||
| 66 | Bitget Token BGB | $1.71 | +0.16% | -1.35% | -1.96% | $1.20B | $7.34M | ||
| 67 | JUST JST | $0.1443 | +0.11% | -0.45% | +1.01% | $1.16B | $26.42M | ||
| 68 | Worldcoin WLD | $0.3081 | -0.25% | -3.25% | -17.19% | $1.16B | $137.10M | ||
| 69 | Arbitrum ARB | $0.1594 | -0.03% | -8.58% | +1.05% | $1.10B | $183.83M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.65M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.06% | -1.54% | -4.74% | $1.07B | $25.11M | ||
| 72 | Gate GT | $9.77 | -0.09% | +1.63% | +1.86% | $1.02B | $21.75M | ||
| 73 | Venice Token VVV | $19.38 | +0.83% | -10.51% | -14.81% | $948.32M | $57.37M | ||
| 74 | KuCoin KCS | $6.77 | +0.24% | -1.66% | -5.52% | $945.02M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08813 | +0.65% | -0.51% | -4.84% | $938.41M | $48.99M | ||
| 76 | Open USD OUSD | $0.9997 | -0.06% | -0.02% | +0.07% | $930.76M | $605477.00 | ||
| 77 | Jupiter JUP | $0.2569 | +1.50% | +0.96% | +4.01% | $852.93M | $59.37M | ||
| 78 | Lighter LIT | $3.40 | +0.97% | +4.42% | +1.30% | $848.56M | $87.07M | ||
| 79 | Render RENDER | $1.58 | +0.18% | -1.72% | +4.63% | $843.79M | $27.74M | ||
| 80 | Kaspa KAS | $0.03022 | +0.92% | +0.99% | -2.27% | $840.24M | $7.89M | ||
| 81 | Algorand ALGO | $0.09 | +0.45% | -2.39% | -4.68% | $817.17M | $35.16M | ||
| 82 | Injective INJ | $8.06 | -0.77% | -0.48% | +10.63% | $806.10M | $96.62M | ||
| 83 | Pi Network PI | $0.07068 | +0.39% | +6.00% | -6.86% | $802.98M | $8.70M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.73% | +1.83% | -1.20% | $756.08M | $36.13M | ||
| 85 | NEXO NEXO | $0.7054 | +0.34% | -2.11% | -5.50% | $705.67M | $3.66M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | 0.00% | -0.04% | $697.66M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04182 | +0.33% | +4.68% | -1.12% | $694.59M | $20.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6382 | +0.51% | +2.30% | +10.88% | $637.22M | $46.39M | ||
| 90 | Filecoin FIL | $0.7506 | +0.34% | -2.72% | -14.35% | $634.82M | $75.24M | ||
| 91 | XDC Network XDC | $0.03013 | +0.17% | +2.10% | -3.10% | $601.01M | $15.47M | ||
| 92 | LayerZero ZRO | $1.48 | -0.60% | -1.05% | -20.83% | $592.88M | $59.72M | ||
| 93 | Stacks STX | $0.3117 | +0.07% | -1.64% | -4.66% | $586.57M | $10.87M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07339 | +1.30% | +1.90% | +1.63% | $577.65M | $7.63M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -2.77% | -3.15% | $575.27M | $40.30M | ||
| 97 | Dash DASH | $42.95 | -0.41% | -8.37% | -6.78% | $553.78M | $49.09M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.43 | +0.29% | -10.79% | -2.64% | $533.39M | $10.09M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.54% | -0.29% | $520.12M | $40.63M |
