Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.40 BillonesVolumen 24h$70.42 Miles
Monedas22,416
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.33%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,840.38 | -0.44% | -3.72% | -6.53% | $1.42T | $28.59B | ||
| 2 | Ethereum ETH | $2,008.67 | -0.37% | -1.89% | -10.11% | $245.49B | $10.25B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.56B | $44.02B | ||
| 4 | BNB BNB | $653.00 | -0.05% | -3.63% | -4.79% | $85.88B | $705.12M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.17B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.63% | -14.25% | $65.44B | $1.46B | ||
| 7 | Solana SOL | $81.23 | -0.19% | -2.14% | -8.68% | $48.05B | $2.11B | ||
| 8 | TRON TRX | $0.3151 | -0.04% | -0.51% | -0.86% | $29.95B | $226.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.11% | -3.06% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.68 | +0.52% | +1.28% | -4.65% | $17.40B | $699.41M | ||
| 11 | Zcash ZEC | $951.56 | +0.78% | -3.59% | -24.83% | $16.21B | $759.35M | ||
| 12 | Dogecoin DOGE | $0.06628 | -0.07% | -1.27% | -6.62% | $10.39B | $543.29M | ||
| 13 | Monero XMR | $543.59 | -0.65% | -5.79% | -11.15% | $10.24B | $160.10M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.60B | $172.75M | ||
| 15 | LEO Token LEO | $9.27 | 0.00% | -0.11% | -1.93% | $8.53B | $172746.00 | ||
| 16 | WhiteBIT Coin WBT | $68.59 | -0.45% | -3.37% | -5.87% | $8.14B | $120.60M | ||
| 17 | Chainlink LINK | $10.08 | -0.17% | -0.29% | -5.12% | $7.73B | $257.27M | ||
| 18 | Cardano ADA | $0.1741 | +0.66% | +0.55% | -2.97% | $6.54B | $237.21M | ||
| 19 | Stellar XLM | $0.1475 | +0.53% | +0.22% | -2.48% | $5.22B | $134.60M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $23.25M | ||
| 21 | Bitcoin Cash BCH | $224.43 | -0.02% | -1.74% | -17.26% | $4.51B | $83.37M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.31% | -6.09% | $4.50B | $413.88M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.03% | $4.47B | $151.09M | ||
| 24 | Litecoin LTC | $50.07 | +0.62% | +0.47% | -2.49% | $3.90B | $212.01M | ||
| 25 | Avalanche AVAX | $8.36 | -0.21% | -1.73% | +2.01% | $3.73B | $224.06M | ||
| 26 | Uniswap UNI | $6.01 | +0.35% | -1.77% | -10.64% | $3.66B | $414.85M | ||
| 27 | Canton CC | $0.08822 | -0.26% | -2.48% | -7.92% | $3.53B | $8.74M | ||
| 28 | Sui SUI | $0.8019 | +0.25% | -1.94% | -4.06% | $3.32B | $289.23M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -3.50% | +4.44% | $3.28B | $148.54M | ||
| 30 | Tether Gold XAUT | $3,902.60 | +0.11% | -1.77% | -4.62% | $3.16B | $290.43M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.05% | $3.15B | $995.19M | ||
| 32 | Hedera HBAR | $0.06358 | -0.08% | -2.46% | -5.65% | $2.82B | $54.91M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.69B | $140.25M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.69B | $56.97M | ||
| 35 | Rain RAIN | $0.003753 | -0.01% | -0.76% | -40.19% | $2.68B | $12.86M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $537.72M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.08% | -0.20% | -3.36% | $2.55B | $45.74M | ||
| 38 | Bittensor TAO | $210.68 | -0.54% | -2.49% | -2.09% | $2.47B | $104.74M | ||
| 39 | Cronos CRO | $0.04761 | -0.15% | -3.40% | -2.23% | $2.42B | $5.16M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | +0.06% | $2.39B | $5.48M | ||
| 41 | Quant QNT | $162.16 | -0.83% | -1.88% | -13.93% | $2.36B | $53.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.19 | -0.15% | +0.27% | -7.72% | $2.04B | $14.97M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.29% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000456 | +0.87% | -0.09% | -4.71% | $1.92B | $464.56M | ||
| 46 | Ethena ENA | $0.1401 | +0.24% | -3.09% | -12.17% | $1.89B | $271.57M | ||
| 47 | MemeCore M | $0.8219 | -0.37% | +5.61% | +0.51% | $1.89B | $982312.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.07% | $1.82B | $609143.00 | ||
| 49 | Aave AAVE | $113.87 | +0.61% | -3.47% | -10.96% | $1.76B | $211.37M | ||
| 50 | PAX Gold PAXG | $3,905.52 | +0.08% | -1.72% | -4.80% | $1.75B | $120.89M | ||
| 51 | Aster ASTER | $0.6658 | +0.18% | +1.79% | -2.30% | $1.71B | $89.19M | ||
| 52 | Ondo ONDO | $0.3513 | +0.30% | -1.63% | -3.29% | $1.71B | $86.22M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.02% | $1.62B | $247.77M | ||
| 54 | Pump.fun PUMP | $0.003452 | -0.13% | -0.65% | -10.06% | $1.58B | $72.67M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04714 | +0.29% | -0.41% | +3.90% | $1.50B | $46.87M | ||
| 57 | USDD USDD | $0.9984 | +0.02% | -0.05% | +0.14% | $1.49B | $1.69M | ||
| 58 | Internet Computer ICP | $2.58 | +0.86% | -0.54% | +8.04% | $1.44B | $46.75M | ||
| 59 | Polkadot DOT | $0.8345 | +0.46% | -0.70% | -7.77% | $1.43B | $67.90M | ||
| 60 | Morpho MORPHO | $2.01 | -0.50% | +0.96% | -2.92% | $1.42B | $13.62M | ||
| 61 | Bitway BTW | $0.9255 | -2.51% | -8.77% | -11.02% | $1.39B | $5.06M | ||
| 62 | Mantle MNT | $0.4163 | -0.10% | -2.17% | -3.92% | $1.38B | $18.22M | ||
| 63 | Sky SKY | $0.05862 | -0.01% | +0.37% | -7.91% | $1.37B | $7.47M | ||
| 64 | HTX DAO HTX | $0.000001521 | -0.12% | -0.29% | -1.80% | $1.35B | $43.64M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.01% | $1.32B | $2.11M | ||
| 66 | JUST JST | $0.1468 | 0.00% | +1.67% | +4.77% | $1.18B | $33.51M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -0.96% | -2.88% | $1.17B | $8.74M | ||
| 68 | Worldcoin WLD | $0.2993 | +0.17% | -2.16% | -9.82% | $1.12B | $111.10M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.08B | $46.15M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.15% | +0.79% | -2.77% | $1.06B | $22.97M | ||
| 71 | Arbitrum ARB | $0.1496 | +0.12% | -0.37% | -3.54% | $1.03B | $147.81M | ||
| 72 | Gate GT | $9.18 | -0.11% | -8.55% | -4.47% | $961.11M | $6.33M | ||
| 73 | Open USD OUSD | $0.999 | -0.15% | -0.31% | -0.11% | $953.36M | $584198.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08803 | -0.26% | +1.33% | -4.40% | $937.41M | $57.97M | ||
| 75 | KuCoin KCS | $6.66 | -0.20% | -1.28% | -7.18% | $930.40M | $3.83M | ||
| 76 | Venice Token VVV | $18.81 | -0.20% | -4.77% | -9.70% | $921.04M | $27.20M | ||
| 77 | Jupiter JUP | $0.2642 | +0.12% | +3.38% | +10.82% | $877.06M | $60.52M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.08% | +0.98% | $845.28M | $31.49M | ||
| 79 | Lighter LIT | $3.26 | +0.80% | -0.46% | -5.60% | $813.80M | $58.70M | ||
| 80 | Kaspa KAS | $0.02872 | +0.05% | -1.06% | -2.30% | $798.68M | $9.91M | ||
| 81 | Algorand ALGO | $0.08766 | +0.22% | -1.46% | -4.30% | $795.86M | $33.18M | ||
| 82 | Pi Network PI | $0.06885 | -0.15% | -2.38% | -7.73% | $783.52M | $3.04M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.18% | +5.99% | $767.56M | $33.43M | ||
| 84 | Injective INJ | $7.49 | +0.06% | +0.85% | -8.41% | $749.16M | $74.87M | ||
| 85 | Midnight NIGHT | $0.04473 | -0.86% | -4.98% | +17.36% | $742.93M | $23.76M | ||
| 86 | NEXO NEXO | $0.7225 | -0.06% | +0.39% | -4.84% | $720.79M | $2.56M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.04% | $697.85M | $10.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.36M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.94% | +1.81% | -1.61% | $631.31M | $40.57M | ||
| 90 | Ether.fi ETHFI | $0.6298 | +0.60% | -0.54% | +20.08% | $628.89M | $31.79M | ||
| 91 | Filecoin FIL | $0.7415 | +0.30% | -1.03% | -5.02% | $627.69M | $59.20M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.23% | -6.15% | $600.16M | $37.45M | ||
| 93 | XDC Network XDC | $0.02932 | +0.37% | +1.52% | -3.76% | $585.42M | $16.06M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07237 | -0.87% | +4.45% | +1.27% | $569.38M | $8.80M | ||
| 96 | Stacks STX | $0.2854 | -0.30% | -6.31% | -15.54% | $537.27M | $13.28M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.02M | $189892.00 | ||
| 98 | Pyth Network PYTH | $0.0669 | +0.89% | +3.65% | +7.82% | $527.07M | $28.53M | ||
| 99 | Pearl PRL | $1.40 | +0.18% | -8.50% | -12.46% | $526.85M | $16.56M | ||
| 100 | Dash DASH | $40.84 | -0.15% | -3.39% | -7.23% | $526.45M | $40.05M |
