Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.45 BillonesVolumen 24h$83.08 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.43%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,657.88 | -0.48% | -0.85% | -5.62% | $1.48T | $33.28B | ||
| 2 | Ethereum ETH | $2,056.77 | -0.54% | -2.12% | -10.62% | $251.36B | $14.32B | ||
| 3 | Tether USDT | $0.9991 | +0.02% | +0.01% | +0.03% | $175.80B | $54.74B | ||
| 4 | BNB BNB | $679.81 | -0.19% | -1.09% | -3.22% | $89.40B | $691.20M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | -0.01% | +0.01% | $69.88B | $14.60B | ||
| 6 | XRP XRP | $1.06 | -0.30% | -2.30% | -17.05% | $67.06B | $2.32B | ||
| 7 | Solana SOL | $82.89 | -0.48% | -2.77% | -10.83% | $49.02B | $3.09B | ||
| 8 | TRON TRX | $0.3172 | -0.05% | -0.59% | -1.52% | $30.15B | $277.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.73 | -1.02% | -3.01% | -15.82% | $17.17B | $1.09B | ||
| 11 | Zcash ZEC | $970.40 | -3.18% | -14.80% | -24.31% | $16.53B | $1.31B | ||
| 12 | Monero XMR | $568.07 | -0.39% | +1.34% | -11.00% | $10.70B | $168.65M | ||
| 13 | Dogecoin DOGE | $0.0677 | -0.63% | -2.71% | -9.51% | $10.61B | $506.34M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.03% | $8.56B | $198.18M | ||
| 15 | LEO Token LEO | $9.28 | -0.16% | -0.57% | -0.17% | $8.54B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | -0.50% | -0.71% | -5.34% | $8.43B | $335.65M | ||
| 17 | Chainlink LINK | $10.31 | -0.40% | -2.34% | -7.27% | $7.91B | $258.10M | ||
| 18 | Cardano ADA | $0.1745 | -0.47% | -2.07% | -8.56% | $6.55B | $212.56M | ||
| 19 | Stellar XLM | $0.146 | +0.49% | -0.91% | -10.47% | $5.16B | $114.83M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.07% | $4.93B | $38.13M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -1.25% | -0.41% | -10.86% | $4.70B | $596.65M | ||
| 22 | Bitcoin Cash BCH | $228.89 | -0.74% | -3.67% | -16.90% | $4.60B | $109.27M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.01% | -0.01% | $4.46B | $169.36M | ||
| 24 | Litecoin LTC | $50.58 | -0.29% | -1.23% | -7.33% | $3.94B | $203.69M | ||
| 25 | Uniswap UNI | $6.39 | -1.26% | -9.17% | -14.57% | $3.88B | $509.92M | ||
| 26 | Avalanche AVAX | $8.59 | +0.11% | +2.04% | +0.29% | $3.83B | $333.68M | ||
| 27 | Canton CC | $0.0901 | +0.46% | -2.20% | -9.26% | $3.61B | $11.15M | ||
| 28 | Sui SUI | $0.8242 | -0.29% | -1.80% | -8.70% | $3.41B | $338.63M | ||
| 29 | Toncoin TON | $1.16 | +0.31% | +5.70% | -1.08% | $3.31B | $118.64M | ||
| 30 | Tether Gold XAUT | $4,042.45 | -0.07% | -0.87% | +0.87% | $3.27B | $165.80M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.25B | $1.17B | ||
| 32 | Rain RAIN | $0.004399 | -0.19% | -3.61% | -29.48% | $3.14B | $18.57M | ||
| 33 | Hedera HBAR | $0.06537 | -0.18% | -2.12% | -6.95% | $2.90B | $46.64M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.80B | $34.59M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $231.52M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $495.38M | ||
| 37 | Shiba Inu SHIB | $0.000004419 | -0.50% | -0.87% | -5.47% | $2.60B | $52.91M | ||
| 38 | Quant QNT | $177.37 | -1.04% | -6.15% | -8.11% | $2.58B | $60.50M | ||
| 39 | Bittensor TAO | $219.00 | -0.41% | -1.07% | -4.27% | $2.57B | $94.56M | ||
| 40 | Cronos CRO | $0.0473 | +0.28% | -0.50% | -6.41% | $2.40B | $5.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.02% | -0.04% | $2.39B | $4.20M | ||
| 42 | Pepe PEPE | $0.000005056 | -4.00% | -5.03% | +0.95% | $2.13B | $692.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1514 | -1.01% | -0.78% | -16.38% | $2.04B | $307.42M | ||
| 45 | OKB OKB | $95.91 | -0.72% | -1.20% | -11.41% | $2.01B | $20.38M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.90% | -0.78% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.74 | -0.61% | -1.92% | -5.73% | $1.90B | $199.42M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.02% | -0.06% | +0.28% | $1.82B | $617060.00 | ||
| 49 | PAX Gold PAXG | $4,044.77 | -0.05% | -0.90% | +0.66% | $1.81B | $80.07M | ||
| 50 | Ondo ONDO | $0.3677 | -0.27% | -0.68% | -8.21% | $1.79B | $114.90M | ||
| 51 | MemeCore M | $0.7769 | +0.23% | +3.64% | -8.42% | $1.78B | $2.91M | ||
| 52 | Bitway BTW | $1.13 | -0.65% | +13.88% | +7.28% | $1.71B | $12.99M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6392 | -0.39% | -2.06% | -9.04% | $1.64B | $71.71M | ||
| 55 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.09% | $1.62B | $257.97M | ||
| 56 | Pump.fun PUMP | $0.003488 | -1.24% | -0.99% | -20.59% | $1.60B | $107.70M | ||
| 57 | World Liberty Financial WLFI | $0.04787 | +0.14% | -0.19% | -2.70% | $1.52B | $28.20M | ||
| 58 | USDD USDD | $0.9987 | -0.03% | +0.11% | +0.08% | $1.48B | $2.19M | ||
| 59 | Polkadot DOT | $0.8366 | +0.03% | -1.63% | -11.80% | $1.43B | $78.55M | ||
| 60 | Internet Computer ICP | $2.54 | -0.06% | +5.55% | +0.49% | $1.42B | $53.49M | ||
| 61 | Morpho MORPHO | $2.01 | -0.55% | -0.83% | -9.65% | $1.41B | $14.12M | ||
| 62 | Mantle MNT | $0.4229 | -0.48% | -5.29% | -8.78% | $1.40B | $40.68M | ||
| 63 | Sky SKY | $0.0591 | -0.40% | -2.81% | -10.28% | $1.38B | $8.35M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.11% | -0.66% | -2.84% | $1.36B | $92.76M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $6.85M | ||
| 66 | Bitget Token BGB | $1.69 | -0.59% | -2.17% | -3.00% | $1.19B | $8.83M | ||
| 67 | Worldcoin WLD | $0.311 | -0.74% | -2.06% | -20.86% | $1.17B | $133.22M | ||
| 68 | JUST JST | $0.1442 | -0.10% | +0.08% | +2.58% | $1.16B | $25.07M | ||
| 69 | Arbitrum ARB | $0.1591 | -0.05% | -5.22% | -0.52% | $1.10B | $188.90M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.06% | $1.08B | $87.33M | ||
| 71 | Ethereum Classic ETC | $6.67 | -0.49% | -2.11% | -6.03% | $1.06B | $25.29M | ||
| 72 | Gate GT | $9.70 | 0.00% | -0.32% | +2.03% | $1.02B | $17.89M | ||
| 73 | Open USD OUSD | $0.9995 | -0.02% | 0.00% | +0.05% | $950.19M | $634395.00 | ||
| 74 | KuCoin KCS | $6.77 | -0.43% | -0.83% | -6.09% | $945.18M | $4.20M | ||
| 75 | POL (ex-MATIC) POL | $0.0879 | -0.21% | +0.20% | -5.75% | $935.93M | $48.52M | ||
| 76 | Venice Token VVV | $18.87 | -1.59% | -11.21% | -21.23% | $923.13M | $57.97M | ||
| 77 | Jupiter JUP | $0.2555 | -0.47% | +1.10% | +1.56% | $848.13M | $67.20M | ||
| 78 | Render RENDER | $1.58 | -0.36% | +0.35% | +3.44% | $843.83M | $31.98M | ||
| 79 | Lighter LIT | $3.34 | -3.75% | +5.51% | +0.45% | $834.26M | $96.03M | ||
| 80 | Pi Network PI | $0.07323 | +0.79% | +3.60% | -2.49% | $832.56M | $5.77M | ||
| 81 | Algorand ALGO | $0.09037 | +0.13% | -1.56% | -4.02% | $820.51M | $35.66M | ||
| 82 | Kaspa KAS | $0.0294 | -1.00% | -2.43% | -7.05% | $817.39M | $12.25M | ||
| 83 | Injective INJ | $8.05 | -2.77% | +1.21% | +6.14% | $805.22M | $103.63M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.05% | +2.07% | -0.44% | $764.26M | $34.25M | ||
| 85 | Midnight NIGHT | $0.04349 | +0.30% | +1.25% | +1.26% | $722.33M | $22.12M | ||
| 86 | NEXO NEXO | $0.7086 | -0.84% | -1.10% | -5.16% | $708.59M | $3.03M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | +0.02% | -0.02% | $697.77M | $7.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7593 | -0.42% | -0.98% | -11.97% | $642.15M | $76.26M | ||
| 90 | Ether.fi ETHFI | $0.6306 | -0.78% | -0.82% | +7.82% | $629.70M | $43.94M | ||
| 91 | LayerZero ZRO | $1.54 | -2.44% | +2.21% | -19.05% | $615.89M | $58.96M | ||
| 92 | XDC Network XDC | $0.03015 | +1.16% | -3.75% | -3.14% | $601.44M | $12.84M | ||
| 93 | Stacks STX | $0.3165 | -0.59% | +2.59% | -6.07% | $595.51M | $11.61M | ||
| 94 | PancakeSwap CAKE | $1.82 | -0.30% | -1.77% | -4.98% | $578.57M | $45.75M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07289 | +0.21% | +0.65% | -1.27% | $573.79M | $8.69M | ||
| 97 | Dash DASH | $43.21 | -2.14% | -5.98% | -8.10% | $557.12M | $56.82M | ||
| 98 | Usual USD USD0 | $0.9981 | +0.01% | +0.03% | -0.05% | $538.21M | $629340.00 | ||
| 99 | Pyth Network PYTH | $0.06789 | -1.20% | +3.06% | +3.05% | $534.65M | $33.62M | ||
| 100 | Pearl PRL | $1.41 | +0.73% | -14.68% | -3.10% | $529.57M | $15.55M |
