Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.7%
$2.46 BillonesVolumen 24h$63.93 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.19%ETH 10.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,986.28 | -0.67% | -2.40% | -5.55% | $1.49T | $25.06B | ||
| 2 | Ethereum ETH | $2,099.76 | -1.04% | -6.09% | -8.46% | $256.52B | $12.44B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.89B | $42.65B | ||
| 4 | BNB BNB | $679.04 | -0.88% | -2.76% | -4.67% | $89.29B | $833.27M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.29B | $9.32B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.41% | -13.34% | $69.08B | $1.99B | ||
| 7 | Solana SOL | $86.03 | -0.69% | -3.36% | -9.46% | $50.84B | $2.45B | ||
| 8 | TRON TRX | $0.3161 | -0.13% | -1.29% | +0.80% | $30.04B | $328.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,200.29 | -1.52% | -4.86% | -5.84% | $20.43B | $906.04M | ||
| 11 | Hyperliquid HYPE | $72.87 | -2.00% | -5.52% | -15.21% | $17.45B | $917.51M | ||
| 12 | Monero XMR | $591.98 | -0.34% | -0.87% | -2.83% | $11.14B | $114.90M | ||
| 13 | Dogecoin DOGE | $0.06865 | -1.02% | -3.45% | -9.79% | $10.75B | $608.80M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.63B | $121.13M | ||
| 15 | WhiteBIT Coin WBT | $71.41 | -0.72% | -1.97% | -5.17% | $8.47B | $148.44M | ||
| 16 | LEO Token LEO | $9.11 | +1.03% | -2.32% | -3.19% | $8.38B | $1.47M | ||
| 17 | Chainlink LINK | $10.33 | -0.87% | -3.62% | -9.20% | $7.91B | $258.61M | ||
| 18 | Cardano ADA | $0.1734 | -0.73% | -3.76% | -9.65% | $6.51B | $206.12M | ||
| 19 | Stellar XLM | $0.1452 | -0.78% | -3.57% | -13.78% | $5.13B | $126.27M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.03% | $4.93B | $28.56M | ||
| 21 | Bitcoin Cash BCH | $238.25 | -0.63% | -2.72% | -15.86% | $4.79B | $145.23M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -1.87% | -6.00% | -15.57% | $4.56B | $503.16M | ||
| 23 | Dai DAI | $0.9999 | -0.03% | -0.01% | -0.03% | $4.48B | $92.80M | ||
| 24 | Uniswap UNI | $6.66 | -1.02% | -5.75% | -6.52% | $4.05B | $366.12M | ||
| 25 | Litecoin LTC | $50.28 | -0.99% | -3.25% | -9.59% | $3.91B | $190.78M | ||
| 26 | Canton CC | $0.08918 | -0.87% | -3.82% | -7.13% | $3.57B | $10.85M | ||
| 27 | Avalanche AVAX | $7.89 | -0.82% | -3.38% | -8.54% | $3.52B | $174.07M | ||
| 28 | USD1 USD1 | $0.9982 | +0.03% | +0.05% | -0.02% | $3.39B | $911.45M | ||
| 29 | Sui SUI | $0.8153 | -1.39% | -4.34% | -9.21% | $3.37B | $317.88M | ||
| 30 | Rain RAIN | $0.004654 | -4.48% | -16.21% | -17.46% | $3.31B | $8.19M | ||
| 31 | Tether Gold XAUT | $4,075.83 | -0.52% | +0.54% | +4.34% | $3.30B | $201.31M | ||
| 32 | Hedera HBAR | $0.06583 | -0.78% | -1.12% | -7.35% | $2.92B | $47.63M | ||
| 33 | Toncoin TON | $1.00 | -0.93% | -5.67% | -16.81% | $2.85B | $43.62M | ||
| 34 | Quant QNT | $195.14 | -2.30% | +0.12% | -2.08% | $2.84B | $52.93M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.78B | $31.22M | ||
| 36 | Global Dollar USDG | $1.00 | -0.02% | 0.00% | 0.00% | $2.71B | $402.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $131.32M | ||
| 38 | Shiba Inu SHIB | $0.000004347 | -0.89% | -2.96% | -6.88% | $2.56B | $57.40M | ||
| 39 | Bittensor TAO | $213.49 | -1.04% | -3.94% | -7.67% | $2.50B | $79.68M | ||
| 40 | Cronos CRO | $0.04746 | -0.84% | -2.55% | -7.39% | $2.41B | $4.86M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | -0.29% | +0.11% | $2.38B | $3.36M | ||
| 42 | Pepe PEPE | $0.000005095 | -0.59% | +3.81% | +3.31% | $2.14B | $468.62M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.76 | -1.40% | -5.24% | -15.16% | $2.03B | $22.44M | ||
| 45 | Ethena ENA | $0.1476 | -2.31% | -4.05% | -17.89% | $1.99B | $263.93M | ||
| 46 | Aave AAVE | $128.37 | -1.08% | -1.75% | -4.44% | $1.98B | $205.96M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.23% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,079.10 | -0.53% | +0.59% | +3.98% | $1.83B | $84.38M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.36% | $1.82B | $803708.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7649 | -0.63% | -6.18% | -11.62% | $1.76B | $2.81M | ||
| 52 | Ondo ONDO | $0.3499 | -1.22% | -2.78% | -12.25% | $1.70B | $77.65M | ||
| 53 | Bitway BTW | $1.09 | -1.93% | -10.61% | +7.40% | $1.65B | $6.80M | ||
| 54 | Aster ASTER | $0.6317 | -0.74% | -7.09% | -9.53% | $1.62B | $87.56M | ||
| 55 | Pump.fun PUMP | $0.003521 | -1.58% | -4.08% | -14.58% | $1.61B | $148.59M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.06% | $1.61B | $148.87M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.05% | +0.01% | $1.52B | $2.55M | ||
| 58 | World Liberty Financial WLFI | $0.04618 | -0.21% | -0.23% | -8.09% | $1.47B | $21.87M | ||
| 59 | Mantle MNT | $0.4443 | -0.84% | -2.04% | -6.20% | $1.47B | $36.91M | ||
| 60 | Polkadot DOT | $0.8568 | -1.18% | -4.11% | -10.49% | $1.47B | $68.96M | ||
| 61 | Sky SKY | $0.0614 | -1.15% | -3.67% | -7.86% | $1.44B | $6.38M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -4.30% | -9.31% | $1.41B | $15.26M | ||
| 63 | HTX DAO HTX | $0.000001526 | -0.26% | -1.43% | -0.63% | $1.36B | $82.52M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.07% | $1.32B | $1.48M | ||
| 65 | Internet Computer ICP | $2.31 | -1.04% | -3.89% | -8.81% | $1.29B | $32.40M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.50% | -3.73% | $1.20B | $7.19M | ||
| 67 | Arbitrum ARB | $0.1717 | -1.22% | +1.19% | +5.83% | $1.18B | $160.25M | ||
| 68 | Worldcoin WLD | $0.3143 | -1.94% | -4.60% | -19.26% | $1.18B | $143.18M | ||
| 69 | JUST JST | $0.1413 | +0.46% | -1.90% | +1.90% | $1.13B | $24.43M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.10B | $29.12M | ||
| 71 | Ethereum Classic ETC | $6.63 | -0.97% | -3.29% | -6.18% | $1.05B | $32.67M | ||
| 72 | Gate GT | $9.79 | +1.32% | +1.26% | +1.36% | $1.02B | $15.49M | ||
| 73 | Venice Token VVV | $19.73 | -1.22% | -3.87% | -10.55% | $965.42M | $18.93M | ||
| 74 | KuCoin KCS | $6.82 | -0.82% | -3.78% | -4.48% | $952.09M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08745 | -0.83% | -3.59% | -3.29% | $930.38M | $37.95M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.14% | -0.08% | $913.26M | $576023.00 | ||
| 77 | Render RENDER | $1.54 | -1.42% | -0.19% | -1.52% | $819.83M | $30.03M | ||
| 78 | Algorand ALGO | $0.09021 | -0.99% | -5.32% | -3.64% | $817.44M | $35.68M | ||
| 79 | Injective INJ | $7.97 | -1.36% | -2.66% | +11.04% | $796.45M | $79.04M | ||
| 80 | Kaspa KAS | $0.02844 | -1.20% | -3.67% | -13.13% | $790.47M | $6.82M | ||
| 81 | Jupiter JUP | $0.2311 | -1.23% | -4.04% | -9.34% | $766.53M | $40.90M | ||
| 82 | Lighter LIT | $3.06 | -1.13% | -5.72% | -3.71% | $762.79M | $71.00M | ||
| 83 | Pi Network PI | $0.06454 | -4.99% | -11.60% | -18.93% | $732.23M | $10.59M | ||
| 84 | NEXO NEXO | $0.7087 | -0.47% | -3.19% | -6.75% | $708.99M | $3.72M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.17% | -4.21% | -10.73% | $703.92M | $36.50M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.01% | +0.08% | $698.21M | $7.13M | ||
| 87 | PancakeSwap CAKE | $1.83 | -1.04% | -3.42% | -3.71% | $691.06M | $43.10M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03836 | -1.85% | -3.33% | -8.00% | $636.44M | $12.69M | ||
| 90 | Filecoin FIL | $0.7445 | -1.61% | -3.90% | -14.18% | $628.86M | $69.53M | ||
| 91 | Pearl PRL | $1.61 | -0.75% | -9.33% | +5.37% | $600.59M | $10.30M | ||
| 92 | LayerZero ZRO | $1.48 | -1.67% | -7.64% | -16.50% | $592.63M | $49.55M | ||
| 93 | Dash DASH | $45.90 | -1.43% | -2.38% | -3.36% | $591.56M | $46.97M | ||
| 94 | Stacks STX | $0.3132 | -1.97% | -7.47% | -5.45% | $588.77M | $12.92M | ||
| 95 | XDC Network XDC | $0.02932 | -0.35% | -6.29% | -5.57% | $584.92M | $9.66M | ||
| 96 | Ether.fi ETHFI | $0.5814 | -1.96% | -1.50% | -3.42% | $580.51M | $31.42M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07124 | +0.18% | -1.55% | -0.24% | $561.12M | $7.68M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.11% | $538.94M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.36% | -0.14% | $517.32M | $21.74M |
