Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.50 BillonesVolumen 24h$62.88 Miles
Monedas22,779
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.66%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,255.90 | -0.03% | -0.45% | -3.46% | $1.49T | $23.66B | ||
| 2 | Ethereum ETH | $2,095.86 | +0.21% | -1.01% | -7.37% | $256.13B | $9.54B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $40.41B | ||
| 4 | BNB BNB | $686.65 | -0.19% | +0.39% | -1.36% | $90.30B | $610.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.01B | $11.36B | ||
| 6 | XRP XRP | $1.08 | -0.09% | -1.49% | -14.25% | $68.45B | $1.81B | ||
| 7 | Solana SOL | $84.68 | +0.27% | -2.00% | -8.15% | $50.06B | $2.10B | ||
| 8 | TRON TRX | $0.3188 | -0.11% | +0.38% | -1.11% | $30.30B | $238.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.65 | +0.46% | -4.95% | -2.06% | $19.65B | $807.58M | ||
| 11 | Hyperliquid HYPE | $73.60 | -0.18% | +0.48% | -12.90% | $17.62B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06938 | +0.03% | -0.29% | -6.69% | $10.87B | $305.54M | ||
| 13 | Monero XMR | $550.17 | +0.43% | -7.54% | -11.31% | $10.36B | $141.73M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | +0.01% | $8.60B | $201.97M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.28% | -0.06% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.53 | 0.00% | -0.58% | -3.31% | $8.48B | $154.92M | ||
| 17 | Chainlink LINK | $10.51 | +0.31% | -0.61% | -5.80% | $8.06B | $218.34M | ||
| 18 | Cardano ADA | $0.1771 | -0.21% | -0.76% | -6.17% | $6.66B | $159.48M | ||
| 19 | Stellar XLM | $0.1452 | -0.35% | -1.10% | -10.75% | $5.14B | $90.50M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.06% | $4.93B | $42.08M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.69% | +2.40% | -6.13% | $4.75B | $373.64M | ||
| 22 | Bitcoin Cash BCH | $235.01 | -0.08% | -3.06% | -14.42% | $4.73B | $125.35M | ||
| 23 | Dai DAI | $1.00 | -0.02% | +0.02% | -0.01% | $4.47B | $145.83M | ||
| 24 | Uniswap UNI | $6.99 | +0.51% | +2.00% | -2.94% | $4.25B | $347.97M | ||
| 25 | Litecoin LTC | $51.21 | +0.01% | -0.27% | -5.48% | $3.98B | $179.98M | ||
| 26 | Avalanche AVAX | $8.37 | +0.54% | -3.05% | -1.89% | $3.73B | $485.26M | ||
| 27 | Canton CC | $0.09136 | -0.98% | +1.27% | -5.78% | $3.66B | $9.34M | ||
| 28 | Sui SUI | $0.8307 | -0.06% | -1.47% | -5.80% | $3.44B | $253.33M | ||
| 29 | USD1 USD1 | $0.9979 | -0.04% | -0.06% | -0.01% | $3.29B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,056.19 | +0.15% | -1.26% | +4.25% | $3.28B | $159.70M | ||
| 31 | Toncoin TON | $1.10 | +1.09% | +3.57% | -5.21% | $3.13B | $86.19M | ||
| 32 | Hedera HBAR | $0.0667 | +0.29% | -2.86% | -4.58% | $2.96B | $45.45M | ||
| 33 | Rain RAIN | $0.00411 | -0.92% | -10.47% | -33.59% | $2.90B | $12.34M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $69.81M | ||
| 35 | Quant QNT | $186.83 | +0.32% | -6.97% | -4.49% | $2.72B | $52.90M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.03% | $2.72B | $493.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.02% | $2.71B | $240.23M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | -0.13% | -0.03% | -3.34% | $2.61B | $42.47M | ||
| 39 | Bittensor TAO | $219.62 | +0.55% | -1.29% | -1.86% | $2.57B | $63.64M | ||
| 40 | Cronos CRO | $0.04746 | +0.72% | -1.89% | -5.37% | $2.41B | $4.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | 0.00% | +0.21% | $2.39B | $4.25M | ||
| 42 | Pepe PEPE | $0.000005301 | -0.13% | +3.88% | +10.70% | $2.23B | $448.59M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.58% | +0.73% | -10.19% | $2.08B | $219.64M | ||
| 45 | OKB OKB | $96.62 | +0.70% | -0.99% | -10.88% | $2.03B | $15.47M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.16% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.53 | +0.57% | -5.63% | -1.49% | $1.94B | $208.30M | ||
| 48 | MemeCore M | $0.8035 | -1.81% | +0.79% | -5.40% | $1.84B | $1.01M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.02% | +0.30% | $1.82B | $408761.00 | ||
| 50 | PAX Gold PAXG | $4,060.14 | +0.18% | -1.27% | +3.99% | $1.82B | $75.96M | ||
| 51 | Ondo ONDO | $0.3711 | -0.72% | +4.07% | -4.30% | $1.81B | $156.21M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6459 | -0.42% | +1.02% | -7.31% | $1.66B | $58.52M | ||
| 54 | Pump.fun PUMP | $0.003535 | +0.35% | -3.75% | -14.97% | $1.62B | $72.27M | ||
| 55 | United Stables U | $0.9995 | -0.04% | -0.01% | +0.15% | $1.62B | $235.04M | ||
| 56 | World Liberty Financial WLFI | $0.04761 | -0.04% | +1.47% | -6.10% | $1.51B | $38.34M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.11% | +0.01% | $1.49B | $1.82M | ||
| 58 | Mantle MNT | $0.4477 | -0.45% | -0.90% | -4.87% | $1.48B | $11.66M | ||
| 59 | Polkadot DOT | $0.8555 | +0.08% | -2.39% | -9.28% | $1.46B | $63.29M | ||
| 60 | Bitway BTW | $0.9554 | -1.65% | -12.00% | +2.12% | $1.44B | $2.92M | ||
| 61 | Morpho MORPHO | $2.03 | +0.40% | -2.27% | -4.35% | $1.43B | $9.76M | ||
| 62 | Sky SKY | $0.06017 | +0.01% | -3.65% | -7.66% | $1.41B | $5.44M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.05% | +0.17% | -1.87% | $1.37B | $25.42M | ||
| 64 | Internet Computer ICP | $2.40 | -0.47% | +0.30% | -3.09% | $1.34B | $24.46M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | +0.11% | -0.14% | $1.21B | $6.70M | ||
| 67 | Worldcoin WLD | $0.3159 | -0.04% | -1.63% | -15.55% | $1.18B | $116.70M | ||
| 68 | JUST JST | $0.1441 | -0.10% | -0.36% | +2.05% | $1.16B | $18.12M | ||
| 69 | Arbitrum ARB | $0.1651 | +1.10% | -10.10% | +2.70% | $1.14B | $186.87M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.36% | +0.84% | -2.08% | $1.09B | $27.29M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.07% | $1.08B | $46.66M | ||
| 72 | Gate GT | $9.89 | +1.09% | +2.23% | +4.44% | $1.04B | $22.85M | ||
| 73 | Venice Token VVV | $20.02 | -0.29% | -4.52% | -7.14% | $979.59M | $30.54M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.36% | -4.97% | $946.87M | $3.64M | ||
| 75 | POL (ex-MATIC) POL | $0.08787 | +0.09% | -0.98% | -0.12% | $935.46M | $43.59M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | +0.09% | +0.13% | $920.16M | $523876.00 | ||
| 77 | Jupiter JUP | $0.2542 | +0.38% | +6.60% | +3.83% | $844.23M | $64.56M | ||
| 78 | Render RENDER | $1.58 | -0.48% | -1.26% | +5.01% | $841.16M | $25.93M | ||
| 79 | Algorand ALGO | $0.09203 | +0.16% | -1.33% | -0.43% | $836.03M | $32.29M | ||
| 80 | Kaspa KAS | $0.02994 | +0.48% | +1.69% | -2.14% | $832.32M | $6.68M | ||
| 81 | Lighter LIT | $3.28 | +1.08% | +5.21% | +3.39% | $819.33M | $71.17M | ||
| 82 | Injective INJ | $8.04 | +0.29% | -0.86% | +10.59% | $805.19M | $85.59M | ||
| 83 | Pi Network PI | $0.06995 | +0.12% | +6.84% | -8.24% | $795.07M | $9.05M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.82% | -3.76% | $746.83M | $34.68M | ||
| 85 | NEXO NEXO | $0.716 | -0.52% | +0.71% | -4.40% | $715.93M | $2.53M | ||
| 86 | Midnight NIGHT | $0.04224 | +0.07% | +4.04% | +4.64% | $701.63M | $15.78M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | 0.00% | $697.71M | $2.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7643 | -0.27% | -1.03% | -12.28% | $646.37M | $52.51M | ||
| 90 | Ether.fi ETHFI | $0.6245 | -0.01% | +2.42% | +7.62% | $623.91M | $43.71M | ||
| 91 | XDC Network XDC | $0.03104 | -0.19% | +4.92% | -1.21% | $619.16M | $14.29M | ||
| 92 | LayerZero ZRO | $1.50 | -0.37% | -2.78% | -15.02% | $601.91M | $53.89M | ||
| 93 | Pearl PRL | $1.61 | -0.25% | +1.41% | +18.03% | $601.02M | $11.59M | ||
| 94 | Dash DASH | $46.34 | +0.86% | -2.96% | +1.09% | $597.41M | $38.47M | ||
| 95 | Stacks STX | $0.3128 | +0.69% | -3.10% | -4.67% | $590.42M | $9.38M | ||
| 96 | PancakeSwap CAKE | $1.85 | -0.02% | -0.61% | +0.33% | $587.96M | $37.96M | ||
| 97 | Pieverse PIEVERSE | $2.11 | +0.80% | +18.07% | +77.80% | $581.24M | $86.78M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07227 | -0.04% | -0.09% | -0.74% | $568.93M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.03% | +0.05% | -0.06% | $538.52M | $2.67M |
