Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.49 BillonesVolumen 24h$76.06 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,688.88 | +0.63% | -1.75% | -3.84% | $1.50T | $29.27B | ||
| 2 | Ethereum ETH | $2,118.57 | +0.34% | -5.44% | -7.19% | $258.90B | $14.95B | ||
| 3 | Tether USDT | $0.9991 | -0.25% | -0.27% | +0.01% | $176.89B | $50.60B | ||
| 4 | BNB BNB | $684.20 | +0.44% | -2.04% | -2.50% | $89.98B | $909.16M | ||
| 5 | USDC USDC | $0.9995 | -0.26% | -0.28% | -0.02% | $70.20B | $11.42B | ||
| 6 | XRP XRP | $1.10 | +2.00% | -6.17% | -11.60% | $69.69B | $2.54B | ||
| 7 | Solana SOL | $86.43 | +0.31% | -3.88% | -7.87% | $51.09B | $2.81B | ||
| 8 | TRON TRX | $0.3173 | -0.26% | -1.20% | +0.39% | $30.16B | $347.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,213.52 | +0.97% | -5.29% | -2.21% | $20.67B | $1.02B | ||
| 11 | Hyperliquid HYPE | $73.50 | +0.97% | -5.60% | -14.03% | $17.60B | $1.01B | ||
| 12 | Monero XMR | $597.05 | +0.35% | -0.84% | -1.59% | $11.24B | $130.83M | ||
| 13 | Dogecoin DOGE | $0.06965 | +1.32% | -2.40% | -7.44% | $10.91B | $669.33M | ||
| 14 | USDS USDS | $1.00 | -0.26% | -0.28% | -0.01% | $8.64B | $180.96M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.27% | -1.01% | $8.56B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $72.02 | +0.27% | -1.62% | -3.58% | $8.55B | $178.91M | ||
| 17 | Chainlink LINK | $10.56 | +0.85% | -1.83% | -5.84% | $8.10B | $306.45M | ||
| 18 | Cardano ADA | $0.1783 | +1.53% | -1.25% | -6.26% | $6.70B | $228.36M | ||
| 19 | Stellar XLM | $0.147 | +0.94% | -3.21% | -11.76% | $5.20B | $134.06M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.04% | +0.08% | $4.93B | $45.40M | ||
| 21 | Bitcoin Cash BCH | $243.20 | +0.63% | -1.02% | -11.86% | $4.89B | $150.01M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +1.58% | -4.86% | -13.58% | $4.64B | $563.11M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | -0.01% | $4.49B | $115.67M | ||
| 24 | Uniswap UNI | $6.86 | +1.31% | -2.64% | -3.88% | $4.17B | $425.58M | ||
| 25 | Litecoin LTC | $51.33 | +1.37% | -1.13% | -6.09% | $3.99B | $218.43M | ||
| 26 | Avalanche AVAX | $8.53 | +5.33% | +3.99% | -1.19% | $3.80B | $290.30M | ||
| 27 | Canton CC | $0.09003 | +1.11% | -2.33% | -5.08% | $3.60B | $10.72M | ||
| 28 | Sui SUI | $0.8433 | +1.84% | -1.58% | -4.80% | $3.49B | $354.25M | ||
| 29 | USD1 USD1 | $0.9985 | -0.23% | -0.22% | +0.06% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,100.69 | +0.02% | +0.89% | +5.40% | $3.32B | $213.85M | ||
| 31 | Rain RAIN | $0.004584 | -0.39% | -16.08% | -27.31% | $3.27B | $17.01M | ||
| 32 | Hedera HBAR | $0.06856 | +2.22% | +2.47% | -3.04% | $3.04B | $53.47M | ||
| 33 | Toncoin TON | $1.07 | +1.44% | -0.24% | -12.19% | $3.04B | $57.71M | ||
| 34 | Quant QNT | $199.61 | -0.97% | -1.47% | +1.11% | $2.91B | $60.54M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.27% | -0.29% | -0.01% | $2.77B | $50.74M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $504.67M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.26% | -0.29% | 0.00% | $2.69B | $188.83M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | +0.70% | -1.23% | -4.34% | $2.61B | $62.82M | ||
| 39 | Bittensor TAO | $222.11 | +2.13% | -1.46% | -2.92% | $2.60B | $94.00M | ||
| 40 | Cronos CRO | $0.04842 | +0.90% | -0.14% | -4.34% | $2.46B | $5.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | -0.14% | +0.12% | $2.39B | $1.69M | ||
| 42 | Pepe PEPE | $0.000005129 | +1.77% | +1.91% | +6.05% | $2.16B | $521.89M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +1.89% | -1.01% | -14.03% | $2.07B | $289.53M | ||
| 45 | Aave AAVE | $133.10 | +2.04% | +1.66% | +1.69% | $2.06B | $242.15M | ||
| 46 | OKB OKB | $97.76 | +0.30% | -4.80% | -12.61% | $2.05B | $26.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.28% | +0.13% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,104.29 | +0.05% | +0.98% | +5.06% | $1.84B | $99.57M | ||
| 49 | MemeCore M | $0.7953 | +2.44% | -0.99% | -5.27% | $1.83B | $1.23M | ||
| 50 | Falcon USD USDF | $0.995 | 0.00% | 0.00% | +0.35% | $1.82B | $703535.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3573 | +1.60% | -2.08% | -8.51% | $1.74B | $94.47M | ||
| 53 | Pump.fun PUMP | $0.003676 | +2.06% | -0.88% | -9.36% | $1.69B | $160.57M | ||
| 54 | Aster ASTER | $0.6388 | +1.59% | -6.03% | -7.84% | $1.64B | $99.46M | ||
| 55 | Bitway BTW | $1.09 | +0.28% | -6.77% | +11.06% | $1.64B | $5.52M | ||
| 56 | United Stables U | $0.9995 | -0.26% | -0.28% | +0.13% | $1.62B | $198.27M | ||
| 57 | USDD USDD | $0.9988 | -0.25% | -0.33% | 0.00% | $1.51B | $3.19M | ||
| 58 | Mantle MNT | $0.4552 | +0.22% | +0.53% | -4.30% | $1.50B | $19.49M | ||
| 59 | Polkadot DOT | $0.8766 | +1.76% | -2.85% | -6.42% | $1.50B | $76.99M | ||
| 60 | World Liberty Financial WLFI | $0.04709 | +1.29% | +0.90% | -5.90% | $1.50B | $28.60M | ||
| 61 | Sky SKY | $0.06256 | +0.79% | -2.60% | -5.80% | $1.47B | $6.78M | ||
| 62 | Morpho MORPHO | $2.08 | +1.59% | -0.95% | -6.43% | $1.46B | $18.20M | ||
| 63 | HTX DAO HTX | $0.000001533 | 0.00% | -1.12% | -1.26% | $1.36B | $97.70M | ||
| 64 | Internet Computer ICP | $2.39 | +1.98% | -0.25% | -4.36% | $1.34B | $37.43M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.15% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.1861 | +3.80% | +9.06% | +16.34% | $1.28B | $232.48M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.73% | -2.41% | $1.21B | $8.54M | ||
| 68 | Worldcoin WLD | $0.3213 | +1.49% | -2.13% | -16.35% | $1.20B | $160.43M | ||
| 69 | JUST JST | $0.1449 | +0.21% | +1.79% | +3.91% | $1.16B | $31.99M | ||
| 70 | USDGO USDGO | $1.00 | -0.25% | -0.27% | +0.01% | $1.09B | $27.40M | ||
| 71 | Ethereum Classic ETC | $6.78 | +1.12% | -1.24% | -3.39% | $1.08B | $39.52M | ||
| 72 | Venice Token VVV | $20.95 | +2.64% | -0.12% | -4.98% | $1.03B | $20.45M | ||
| 73 | Gate GT | $9.66 | +0.10% | -1.95% | +1.36% | $1.01B | $15.21M | ||
| 74 | KuCoin KCS | $6.88 | +0.62% | -3.16% | -2.69% | $960.41M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08892 | +0.82% | -1.82% | +0.36% | $946.75M | $42.54M | ||
| 76 | Open USD OUSD | $0.9996 | -0.38% | -0.31% | -0.09% | $911.56M | $662533.00 | ||
| 77 | Render RENDER | $1.60 | +0.87% | +1.72% | +3.76% | $854.60M | $39.40M | ||
| 78 | Algorand ALGO | $0.09307 | +0.60% | -1.55% | +0.44% | $845.00M | $37.18M | ||
| 79 | Kaspa KAS | $0.02945 | +1.48% | +0.04% | -9.17% | $818.61M | $10.20M | ||
| 80 | Injective INJ | $8.17 | +1.63% | +0.33% | +13.97% | $816.58M | $95.68M | ||
| 81 | Jupiter JUP | $0.2391 | +2.11% | -1.01% | -5.39% | $793.51M | $44.82M | ||
| 82 | Lighter LIT | $3.10 | +0.53% | -4.45% | +0.82% | $773.96M | $76.09M | ||
| 83 | Pi Network PI | $0.0655 | +1.04% | -10.12% | -15.06% | $744.24M | $12.70M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +0.73% | -6.52% | $739.01M | $41.33M | ||
| 85 | NEXO NEXO | $0.7139 | +0.47% | -1.73% | -5.73% | $713.90M | $4.23M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.52% | -2.06% | -0.68% | $702.18M | $44.20M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | +0.02% | $697.74M | $17.16M | ||
| 88 | Midnight NIGHT | $0.04091 | +1.81% | +0.98% | +0.21% | $679.34M | $15.90M | ||
| 89 | Filecoin FIL | $0.7708 | +1.43% | +0.09% | -10.64% | $651.79M | $74.18M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.26% | -0.29% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -3.44% | -10.94% | $619.07M | $60.16M | ||
| 92 | Dash DASH | $47.79 | +0.60% | +2.14% | -0.52% | $616.07M | $53.98M | ||
| 93 | Stacks STX | $0.3258 | +2.76% | -3.18% | +3.32% | $612.86M | $15.73M | ||
| 94 | Ether.fi ETHFI | $0.6091 | +3.52% | +2.05% | +3.76% | $608.18M | $37.77M | ||
| 95 | Pearl PRL | $1.59 | +0.74% | -11.61% | +4.96% | $592.84M | $11.30M | ||
| 96 | XDC Network XDC | $0.02959 | +0.38% | -5.06% | -4.42% | $590.21M | $11.80M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07298 | +0.99% | +1.71% | +1.00% | $574.47M | $7.92M | ||
| 99 | Usual USD USD0 | $0.9978 | -0.26% | -0.26% | -0.10% | $538.92M | $2.49M | ||
| 100 | Aptos APT | $0.5866 | +2.21% | -1.43% | -6.42% | $518.70M | $34.40M |
