Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.34 BillonesVolumen 24h$96.94 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.97%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,638.51 | -0.18% | -4.30% | -8.82% | $1.38T | $43.72B | ||
| 2 | Ethereum ETH | $1,926.58 | -0.90% | -4.01% | -13.20% | $235.48B | $14.77B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.60B | $63.45B | ||
| 4 | BNB BNB | $630.39 | -0.76% | -3.94% | -8.94% | $82.91B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.35B | ||
| 6 | XRP XRP | $1.02 | -1.23% | -0.81% | -14.00% | $64.58B | $2.08B | ||
| 7 | Solana SOL | $79.51 | -0.93% | -2.34% | -12.03% | $47.03B | $3.39B | ||
| 8 | TRON TRX | $0.313 | -0.11% | -0.92% | -1.74% | $29.75B | $333.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.82% | -3.24% | $26.67B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.55 | -0.96% | +2.06% | -6.99% | $17.25B | $1.12B | ||
| 11 | Zcash ZEC | $947.82 | -0.87% | -0.80% | -30.24% | $16.16B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06493 | -1.03% | -1.19% | -10.61% | $10.18B | $577.91M | ||
| 13 | Monero XMR | $531.02 | -1.04% | -1.92% | -14.02% | $10.00B | $176.24M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.02% | $8.55B | $203.89M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.87% | -0.76% | $8.52B | $407762.00 | ||
| 16 | WhiteBIT Coin WBT | $66.50 | -0.31% | -3.98% | -8.05% | $7.89B | $200.32M | ||
| 17 | Chainlink LINK | $9.86 | -1.35% | -1.28% | -9.29% | $7.56B | $286.58M | ||
| 18 | Cardano ADA | $0.1706 | -1.03% | +0.04% | -8.77% | $6.41B | $270.44M | ||
| 19 | Stellar XLM | $0.1466 | -1.06% | +1.18% | -4.56% | $5.19B | $203.01M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.05% | $4.93B | $38.67M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -1.35% | +2.60% | -6.88% | $4.60B | $594.68M | ||
| 22 | Bitcoin Cash BCH | $222.61 | -0.91% | -1.33% | -16.03% | $4.48B | $98.75M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.46B | $198.34M | ||
| 24 | Litecoin LTC | $49.07 | -0.83% | -0.53% | -7.26% | $3.82B | $228.19M | ||
| 25 | Avalanche AVAX | $8.30 | -1.52% | -0.62% | -0.43% | $3.70B | $242.25M | ||
| 26 | Uniswap UNI | $5.76 | -1.34% | -4.55% | -17.24% | $3.50B | $490.88M | ||
| 27 | Canton CC | $0.08669 | -0.75% | -2.03% | -9.78% | $3.47B | $9.69M | ||
| 28 | Sui SUI | $0.8006 | -1.36% | +0.37% | -7.31% | $3.31B | $373.37M | ||
| 29 | Toncoin TON | $1.13 | -0.45% | -10.15% | +1.72% | $3.22B | $94.40M | ||
| 30 | Tether Gold XAUT | $3,869.59 | -0.48% | -0.11% | -4.17% | $3.13B | $232.82M | ||
| 31 | USD1 USD1 | $0.9983 | -0.04% | -0.02% | 0.00% | $3.12B | $1.38B | ||
| 32 | Hedera HBAR | $0.06281 | -1.11% | -1.13% | -8.18% | $2.78B | $68.63M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.73B | $147.20M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $558.04M | ||
| 35 | Rain RAIN | $0.003735 | -0.22% | -0.80% | -36.15% | $2.67B | $17.82M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | -0.02% | $2.56B | $38.84M | ||
| 37 | Shiba Inu SHIB | $0.000004273 | -0.90% | -0.64% | -6.33% | $2.52B | $50.38M | ||
| 38 | Bittensor TAO | $214.53 | -1.53% | +2.97% | -5.30% | $2.52B | $133.69M | ||
| 39 | Cronos CRO | $0.04728 | -0.23% | -1.32% | -5.43% | $2.40B | $6.78M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.05% | +0.04% | $2.39B | $6.52M | ||
| 41 | Quant QNT | $163.21 | -0.29% | +1.21% | -14.29% | $2.38B | $62.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.22 | -0.19% | -3.14% | -10.19% | $1.98B | $20.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.20% | -1.02% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.817 | -0.60% | +0.66% | -1.15% | $1.88B | $2.89M | ||
| 46 | Pepe PEPE | $0.000004433 | +0.04% | +2.51% | -12.14% | $1.87B | $463.97M | ||
| 47 | Ethena ENA | $0.135 | -1.75% | -2.70% | -19.20% | $1.82B | $356.65M | ||
| 48 | PAX Gold PAXG | $3,870.22 | -0.48% | -0.16% | -4.25% | $1.73B | $120.02M | ||
| 49 | Falcon USD USDF | $0.9954 | +0.05% | +0.04% | +0.10% | $1.72B | $759374.00 | ||
| 50 | Aave AAVE | $110.82 | -1.74% | -2.28% | -15.31% | $1.71B | $194.97M | ||
| 51 | Aster ASTER | $0.6596 | -0.41% | -0.17% | -3.23% | $1.70B | $72.93M | ||
| 52 | Ondo ONDO | $0.34 | -1.27% | -2.42% | -8.89% | $1.66B | $112.95M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.03% | $1.63B | $256.13M | ||
| 54 | Pump.fun PUMP | $0.003452 | -1.17% | +2.29% | -15.58% | $1.58B | $107.51M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0477 | -0.76% | +0.50% | +2.29% | $1.52B | $43.98M | ||
| 57 | USDD USDD | $0.9987 | +0.04% | -0.01% | +0.13% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.61 | -0.51% | +2.35% | +5.64% | $1.46B | $58.35M | ||
| 59 | Polkadot DOT | $0.8229 | -1.06% | -0.53% | -11.54% | $1.41B | $78.62M | ||
| 60 | Morpho MORPHO | $1.97 | -1.33% | -1.16% | -5.50% | $1.39B | $16.72M | ||
| 61 | Sky SKY | $0.05741 | -0.81% | -0.67% | -12.38% | $1.34B | $8.67M | ||
| 62 | Mantle MNT | $0.4049 | -1.09% | -2.86% | -8.44% | $1.34B | $24.53M | ||
| 63 | HTX DAO HTX | $0.000001508 | -0.05% | -0.96% | -2.88% | $1.34B | $92.78M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.02% | +0.04% | $1.32B | $4.58M | ||
| 65 | Bitway BTW | $0.8345 | -4.47% | -16.59% | -27.20% | $1.26B | $12.33M | ||
| 66 | JUST JST | $0.1439 | +0.16% | -1.54% | +2.13% | $1.15B | $21.33M | ||
| 67 | Bitget Token BGB | $1.64 | -0.17% | -2.05% | -4.58% | $1.15B | $10.15M | ||
| 68 | Worldcoin WLD | $0.295 | -1.74% | -1.82% | -14.93% | $1.12B | $131.02M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.06B | $37.33M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.89% | -1.01% | -7.47% | $1.03B | $27.63M | ||
| 71 | Arbitrum ARB | $0.1456 | -0.94% | -0.53% | -13.10% | $1.00B | $154.24M | ||
| 72 | Open USD OUSD | $0.9995 | -0.04% | -0.13% | -0.13% | $974.33M | $924873.00 | ||
| 73 | Gate GT | $8.82 | -2.10% | -3.95% | -8.06% | $923.11M | $6.90M | ||
| 74 | POL (ex-MATIC) POL | $0.08667 | -0.39% | +1.95% | -6.59% | $922.89M | $55.88M | ||
| 75 | Venice Token VVV | $18.71 | -0.56% | -1.99% | -8.34% | $915.65M | $35.13M | ||
| 76 | KuCoin KCS | $6.53 | -0.67% | -1.71% | -7.85% | $911.81M | $4.19M | ||
| 77 | Jupiter JUP | $0.2605 | -0.43% | -0.65% | +3.86% | $864.14M | $69.93M | ||
| 78 | Render RENDER | $1.52 | -0.95% | +1.54% | -3.54% | $846.17M | $33.76M | ||
| 79 | Injective INJ | $8.13 | +0.09% | +9.92% | -2.65% | $812.74M | $127.17M | ||
| 80 | Lighter LIT | $3.21 | -2.62% | +2.34% | -4.03% | $803.66M | $77.72M | ||
| 81 | Pi Network PI | $0.07035 | -0.20% | +0.52% | -5.80% | $800.84M | $3.98M | ||
| 82 | Kaspa KAS | $0.02867 | -0.63% | -0.15% | -5.56% | $797.27M | $12.49M | ||
| 83 | Algorand ALGO | $0.08598 | -1.39% | -0.79% | -9.04% | $781.62M | $35.38M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.58% | -0.42% | $754.35M | $32.64M | ||
| 85 | Midnight NIGHT | $0.04538 | -0.55% | -1.97% | +13.61% | $753.74M | $25.02M | ||
| 86 | NEXO NEXO | $0.712 | +0.56% | +0.78% | -2.30% | $711.73M | $4.66M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.03% | -0.02% | $697.96M | $8.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $677.54M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.87% | +3.24% | -3.66% | $634.20M | $73.04M | ||
| 90 | Filecoin FIL | $0.7216 | -1.47% | -2.27% | -12.40% | $610.82M | $61.90M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.82% | -2.44% | -10.65% | $593.03M | $42.97M | ||
| 92 | Ether.fi ETHFI | $0.5855 | -0.70% | -6.24% | -0.10% | $584.39M | $44.49M | ||
| 93 | XDC Network XDC | $0.02915 | -0.46% | -0.79% | -7.33% | $581.69M | $9.70M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07298 | -1.22% | +1.07% | +1.13% | $574.19M | $11.82M | ||
| 96 | Pearl PRL | $1.45 | -3.53% | +11.60% | -14.98% | $549.26M | $16.33M | ||
| 97 | Stacks STX | $0.2903 | -1.51% | -0.66% | -13.30% | $546.32M | $19.25M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.04% | +0.04% | -0.03% | $538.11M | $755153.00 | ||
| 99 | Dash DASH | $40.90 | -0.61% | +0.07% | -13.49% | $527.48M | $42.59M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.27% | -1.08% | $514.40M | $47.37M |
