Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.54 BillonesVolumen 24h$29.44 Miles
Monedas22,865
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.97%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,916.78 | 0.00% | +0.09% | -2.61% | $1.53T | $10.39B | ||
| 2 | Ethereum ETH | $2,237.41 | -0.04% | -0.15% | -1.39% | $273.41B | $3.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.03% | $176.87B | $18.11B | ||
| 4 | BNB BNB | $697.90 | 0.00% | +0.58% | -2.13% | $91.78B | $567.08M | ||
| 5 | XRP XRP | $1.16 | -0.16% | +0.23% | -7.25% | $73.91B | $826.15M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.02% | -0.04% | $70.46B | $4.44B | ||
| 7 | Solana SOL | $89.49 | -0.12% | -0.37% | -6.05% | $52.89B | $857.08M | ||
| 8 | TRON TRX | $0.3201 | -0.04% | +0.14% | +3.12% | $30.42B | $271.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,270.14 | -0.69% | -1.03% | +2.36% | $21.63B | $636.73M | ||
| 11 | Hyperliquid HYPE | $77.46 | +0.19% | -0.09% | -11.74% | $18.54B | $426.16M | ||
| 12 | Monero XMR | $603.26 | +0.20% | -1.55% | -0.43% | $11.36B | $76.14M | ||
| 13 | Dogecoin DOGE | $0.07124 | 0.00% | -0.79% | -5.98% | $11.16B | $223.12M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.02% | $8.83B | $55.02M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | -0.05% | -0.03% | -2.64% | $8.65B | $24.35M | ||
| 16 | LEO Token LEO | $9.34 | +0.17% | -0.02% | -0.47% | $8.59B | $1.09M | ||
| 17 | Chainlink LINK | $10.73 | -0.49% | -0.76% | -8.52% | $8.23B | $149.28M | ||
| 18 | Cardano ADA | $0.1802 | -0.19% | -1.32% | -6.78% | $6.77B | $111.26M | ||
| 19 | Stellar XLM | $0.1511 | +0.11% | -0.73% | -10.41% | $5.35B | $80.21M | ||
| 20 | Bitcoin Cash BCH | $245.94 | -0.65% | -4.51% | -13.32% | $4.95B | $126.19M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | 0.00% | $4.93B | $21.23M | ||
| 22 | NEAR Protocol NEAR | $3.71 | -0.21% | +0.29% | -15.29% | $4.87B | $246.92M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.03% | -0.05% | $4.49B | $47.91M | ||
| 24 | Uniswap UNI | $6.99 | -0.70% | -0.68% | -3.16% | $4.25B | $234.26M | ||
| 25 | Litecoin LTC | $51.87 | -0.29% | -0.32% | -7.41% | $4.04B | $123.63M | ||
| 26 | Rain RAIN | $0.005445 | +0.19% | -2.98% | -7.78% | $3.89B | $9.22M | ||
| 27 | Canton CC | $0.09209 | -0.22% | -2.51% | -5.39% | $3.69B | $7.71M | ||
| 28 | Avalanche AVAX | $8.17 | -0.16% | -0.88% | -6.96% | $3.64B | $95.22M | ||
| 29 | Sui SUI | $0.8532 | -0.11% | -1.02% | -5.72% | $3.53B | $149.30M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | 0.00% | -0.03% | $3.43B | $424.22M | ||
| 31 | Tether Gold XAUT | $4,052.81 | -0.02% | -0.17% | +4.61% | $3.28B | $106.91M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -3.58% | -13.30% | $3.03B | $26.68M | ||
| 33 | Hedera HBAR | $0.06686 | +0.03% | -1.14% | -6.71% | $2.96B | $27.58M | ||
| 34 | Quant QNT | $200.18 | +0.42% | +1.33% | +0.16% | $2.91B | $32.34M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.79B | $18.15M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $166.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.69B | $53.65M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | +0.09% | -0.64% | -4.93% | $2.63B | $35.90M | ||
| 39 | Bittensor TAO | $224.83 | -0.04% | +0.11% | -4.84% | $2.63B | $41.36M | ||
| 40 | Cronos CRO | $0.04846 | +0.20% | -0.86% | -5.91% | $2.46B | $3.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.18% | -0.04% | $2.39B | $877074.00 | ||
| 42 | OKB OKB | $102.27 | -0.05% | -2.26% | -8.11% | $2.15B | $10.82M | ||
| 43 | Pepe PEPE | $0.00000501 | +0.15% | +1.86% | +1.89% | $2.11B | $196.41M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1538 | -0.83% | -5.08% | -17.75% | $2.08B | $167.78M | ||
| 46 | Aave AAVE | $130.54 | -0.30% | -0.85% | -5.32% | $2.02B | $127.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8043 | -0.84% | -1.71% | -5.47% | $1.85B | $1.21M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.29% | $1.82B | $426599.00 | ||
| 50 | PAX Gold PAXG | $4,053.65 | -0.03% | -0.21% | +4.03% | $1.81B | $25.01M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3629 | -0.41% | -0.72% | -11.69% | $1.77B | $57.54M | ||
| 53 | Bitway BTW | $1.16 | +1.03% | +1.81% | +8.76% | $1.75B | $8.98M | ||
| 54 | Aster ASTER | $0.6794 | -0.02% | +0.33% | -2.70% | $1.75B | $48.84M | ||
| 55 | Pump.fun PUMP | $0.003687 | +0.27% | -2.70% | -13.14% | $1.69B | $120.77M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.03% | $1.61B | $73.90M | ||
| 57 | Polkadot DOT | $0.9011 | -0.14% | -0.26% | -5.06% | $1.54B | $48.96M | ||
| 58 | USDD USDD | $0.9994 | -0.03% | +0.02% | +0.03% | $1.52B | $484757.00 | ||
| 59 | Sky SKY | $0.06395 | -0.29% | +0.24% | -7.47% | $1.50B | $3.79M | ||
| 60 | Mantle MNT | $0.4525 | -0.05% | -0.72% | -4.82% | $1.49B | $12.99M | ||
| 61 | World Liberty Financial WLFI | $0.0466 | +0.43% | -0.31% | -7.17% | $1.48B | $15.76M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.15% | -8.90% | $1.47B | $11.03M | ||
| 63 | HTX DAO HTX | $0.000001548 | +0.15% | +0.04% | +0.86% | $1.38B | $18.14M | ||
| 64 | Internet Computer ICP | $2.40 | -0.45% | -1.16% | -4.53% | $1.34B | $19.91M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | -0.01% | $1.32B | $6.42M | ||
| 66 | Worldcoin WLD | $0.3267 | -0.86% | -3.77% | -17.73% | $1.22B | $83.33M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.26% | -2.35% | $1.22B | $4.86M | ||
| 68 | Arbitrum ARB | $0.1692 | -0.68% | +1.06% | +3.12% | $1.17B | $99.73M | ||
| 69 | JUST JST | $0.1426 | -0.03% | -0.22% | +4.51% | $1.14B | $20.63M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.04% | $1.12B | $23.86M | ||
| 71 | Ethereum Classic ETC | $6.86 | -0.12% | -1.20% | -4.44% | $1.09B | $18.80M | ||
| 72 | Venice Token VVV | $20.81 | -0.29% | -0.07% | -10.55% | $1.02B | $14.43M | ||
| 73 | Gate GT | $9.71 | +0.18% | -0.43% | +0.65% | $1.02B | $5.73M | ||
| 74 | KuCoin KCS | $7.09 | -0.02% | +0.19% | -1.16% | $990.30M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.09008 | -0.30% | -0.56% | -2.47% | $958.98M | $35.28M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | -0.17% | +0.12% | $910.92M | $303352.00 | ||
| 77 | Algorand ALGO | $0.09451 | -0.98% | +0.24% | -0.51% | $857.99M | $31.87M | ||
| 78 | Render RENDER | $1.57 | -0.06% | +0.51% | -0.82% | $835.77M | $16.69M | ||
| 79 | Pi Network PI | $0.0726 | -0.30% | -3.34% | -5.93% | $824.71M | $3.75M | ||
| 80 | Kaspa KAS | $0.02941 | -0.29% | -0.60% | -11.53% | $817.56M | $4.35M | ||
| 81 | Injective INJ | $8.13 | -0.79% | -1.24% | +11.89% | $813.28M | $47.14M | ||
| 82 | Lighter LIT | $3.22 | -1.11% | -0.67% | -1.35% | $804.81M | $47.60M | ||
| 83 | Jupiter JUP | $0.2406 | -0.81% | -0.07% | -7.20% | $798.61M | $34.63M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.20% | -2.40% | -7.83% | $732.57M | $26.82M | ||
| 85 | NEXO NEXO | $0.7307 | +1.27% | -0.46% | -4.17% | $730.68M | $1.57M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.03% | 0.00% | $698.19M | $2.97M | ||
| 87 | Midnight NIGHT | $0.04046 | -0.27% | +2.38% | -3.40% | $671.99M | $8.84M | ||
| 88 | Pearl PRL | $1.79 | -0.61% | +1.12% | +17.93% | $667.21M | $8.20M | ||
| 89 | Filecoin FIL | $0.7687 | -1.01% | -3.97% | -12.45% | $649.99M | $38.17M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -1.34% | -1.82% | -13.93% | $640.15M | $24.40M | ||
| 92 | Stacks STX | $0.3355 | -1.27% | +1.57% | +3.54% | $631.16M | $16.27M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.04% | -0.78% | -3.21% | $621.77M | $31.69M | ||
| 94 | XDC Network XDC | $0.0311 | -0.10% | -0.24% | -0.77% | $620.26M | $4.07M | ||
| 95 | Dash DASH | $46.64 | -1.09% | -0.08% | -5.26% | $601.26M | $35.62M | ||
| 96 | Ether.fi ETHFI | $0.5957 | -0.89% | +2.00% | -3.63% | $594.86M | $24.60M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07169 | -0.73% | -1.04% | +0.61% | $564.35M | $6.12M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.16% | $538.82M | $3.44M | ||
| 100 | Aptos APT | $0.5942 | -0.02% | -1.13% | -6.75% | $525.35M | $15.84M |
