Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.0%
$2.32 BillonesVolumen 24h$97.42 Miles
Monedas22,237
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.92%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,255.03 | -0.13% | -4.04% | -10.01% | $1.37T | $43.61B | ||
| 2 | Ethereum ETH | $1,931.31 | -0.07% | -3.94% | -13.79% | $236.04B | $15.05B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.01% | $175.25B | $63.83B | ||
| 4 | BNB BNB | $630.44 | -0.10% | -3.81% | -9.11% | $82.91B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.60B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.64% | -14.11% | $64.19B | $2.15B | ||
| 7 | Solana SOL | $78.22 | +0.21% | -3.92% | -13.15% | $46.27B | $3.62B | ||
| 8 | TRON TRX | $0.312 | -0.07% | -1.03% | -2.05% | $29.65B | $349.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | +4.02% | -3.16% | $27.73B | $89.46M | ||
| 10 | Hyperliquid HYPE | $71.73 | -0.18% | -1.23% | -8.72% | $17.05B | $1.17B | ||
| 11 | Zcash ZEC | $934.12 | +0.66% | -1.71% | -29.35% | $15.92B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06451 | +0.21% | -2.86% | -10.93% | $10.11B | $574.07M | ||
| 13 | Monero XMR | $528.90 | -0.34% | -3.40% | -14.21% | $9.96B | $151.52M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.54B | $290.05M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.33% | -0.38% | $8.55B | $106070.00 | ||
| 16 | WhiteBIT Coin WBT | $66.23 | -0.13% | -3.74% | -9.11% | $7.86B | $203.34M | ||
| 17 | Chainlink LINK | $9.85 | +0.35% | -2.65% | -9.44% | $7.55B | $291.99M | ||
| 18 | Cardano ADA | $0.1683 | +0.56% | -3.67% | -9.01% | $6.32B | $273.59M | ||
| 19 | Stellar XLM | $0.146 | +0.12% | -1.68% | -5.06% | $5.17B | $214.83M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.03% | +0.03% | $4.93B | $39.13M | ||
| 21 | NEAR Protocol NEAR | $3.46 | +0.48% | +1.55% | -7.00% | $4.53B | $627.19M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.02% | $4.48B | $199.72M | ||
| 23 | Bitcoin Cash BCH | $221.08 | +0.31% | -1.77% | -16.09% | $4.45B | $106.57M | ||
| 24 | Litecoin LTC | $49.41 | +0.32% | -1.27% | -6.32% | $3.85B | $228.45M | ||
| 25 | Avalanche AVAX | $8.25 | +0.14% | -1.15% | -1.48% | $3.68B | $255.76M | ||
| 26 | Uniswap UNI | $5.75 | +0.17% | -5.29% | -16.74% | $3.49B | $463.11M | ||
| 27 | Canton CC | $0.0854 | -0.04% | -3.22% | -9.10% | $3.42B | $10.81M | ||
| 28 | Sui SUI | $0.7945 | +0.31% | -1.24% | -8.45% | $3.29B | $374.69M | ||
| 29 | Tether Gold XAUT | $3,873.97 | -0.01% | -0.11% | -4.39% | $3.13B | $203.55M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.30% | -4.72% | -0.55% | $3.10B | $52.98M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.78B | $267.47M | ||
| 33 | Hedera HBAR | $0.06126 | +0.58% | -3.56% | -8.91% | $2.72B | $69.43M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.03% | $2.65B | $533.29M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.31% | -37.08% | $2.65B | $15.70M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.01% | $2.56B | $26.10M | ||
| 37 | Bittensor TAO | $214.93 | +1.17% | +1.74% | -4.11% | $2.52B | $147.42M | ||
| 38 | Shiba Inu SHIB | $0.000004253 | +0.25% | -2.25% | -6.22% | $2.51B | $50.66M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.05% | +0.06% | $2.39B | $6.52M | ||
| 40 | Cronos CRO | $0.04669 | +0.47% | -2.23% | -6.31% | $2.37B | $6.58M | ||
| 41 | Quant QNT | $159.42 | +0.77% | -1.80% | -17.59% | $2.32B | $67.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.26 | +0.20% | -3.18% | -10.83% | $1.98B | $21.85M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8168 | -0.06% | -0.41% | -0.51% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.00000441 | -0.21% | -2.46% | -11.22% | $1.86B | $425.38M | ||
| 47 | Ethena ENA | $0.1343 | +1.02% | -3.87% | -18.04% | $1.81B | $376.88M | ||
| 48 | PAX Gold PAXG | $3,876.96 | 0.00% | -0.08% | -4.43% | $1.74B | $114.84M | ||
| 49 | Aave AAVE | $111.91 | +0.23% | -2.08% | -14.38% | $1.73B | $200.43M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.03% | +0.05% | $1.72B | $789471.00 | ||
| 51 | Aster ASTER | $0.6431 | +0.17% | -4.00% | -5.32% | $1.65B | $68.28M | ||
| 52 | Ondo ONDO | $0.3389 | +0.34% | -3.49% | -8.79% | $1.65B | $110.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | 0.00% | +0.02% | 0.00% | $1.63B | $235.99M | ||
| 55 | Pump.fun PUMP | $0.003454 | +0.21% | -0.93% | -12.60% | $1.58B | $116.45M | ||
| 56 | World Liberty Financial WLFI | $0.04708 | 0.00% | -0.03% | +1.57% | $1.50B | $38.40M | ||
| 57 | USDD USDD | $0.9977 | -0.03% | -0.09% | +0.04% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8161 | +0.35% | -2.17% | -10.79% | $1.40B | $79.46M | ||
| 59 | Internet Computer ICP | $2.47 | +0.32% | -4.49% | +2.39% | $1.38B | $57.85M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -4.13% | -7.87% | $1.37B | $16.34M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.12% | -1.17% | -3.26% | $1.34B | $88.80M | ||
| 62 | Sky SKY | $0.05701 | 0.00% | -2.69% | -12.05% | $1.33B | $8.04M | ||
| 63 | Mantle MNT | $0.4019 | +0.30% | -3.57% | -9.78% | $1.33B | $25.04M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.7892 | -0.08% | -20.07% | -33.74% | $1.19B | $12.34M | ||
| 66 | JUST JST | $0.1445 | -0.11% | -1.58% | +0.61% | $1.16B | $22.07M | ||
| 67 | Bitget Token BGB | $1.64 | -0.59% | -2.53% | -5.99% | $1.15B | $10.59M | ||
| 68 | Worldcoin WLD | $0.2947 | +0.41% | -1.66% | -14.25% | $1.12B | $131.25M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.02% | $1.06B | $39.88M | ||
| 70 | Ethereum Classic ETC | $6.44 | +0.60% | -3.25% | -7.98% | $1.02B | $27.43M | ||
| 71 | Arbitrum ARB | $0.1442 | +0.55% | -4.24% | -12.40% | $994.03M | $137.71M | ||
| 72 | Open USD OUSD | $0.9988 | +0.18% | -0.09% | +0.05% | $955.39M | $744682.00 | ||
| 73 | Venice Token VVV | $19.13 | +0.80% | +1.45% | -8.98% | $936.59M | $39.37M | ||
| 74 | Gate GT | $8.81 | +0.11% | -3.97% | -8.68% | $922.80M | $6.27M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -2.80% | -8.73% | $906.91M | $4.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08437 | +0.24% | -4.36% | -8.69% | $898.44M | $45.25M | ||
| 77 | Jupiter JUP | $0.2651 | +0.41% | 0.00% | +8.47% | $880.06M | $66.46M | ||
| 78 | Render RENDER | $1.53 | +0.64% | +0.81% | -2.75% | $848.94M | $35.99M | ||
| 79 | Lighter LIT | $3.26 | +0.54% | +1.56% | -2.48% | $815.09M | $80.78M | ||
| 80 | Injective INJ | $8.08 | +0.61% | +8.91% | -3.33% | $807.74M | $156.13M | ||
| 81 | Pi Network PI | $0.06903 | 0.00% | -0.34% | -7.91% | $785.91M | $3.88M | ||
| 82 | Kaspa KAS | $0.02821 | +0.05% | -1.90% | -5.74% | $784.58M | $13.05M | ||
| 83 | Midnight NIGHT | $0.04686 | +0.05% | +3.03% | +20.64% | $778.23M | $26.49M | ||
| 84 | Algorand ALGO | $0.0853 | +0.55% | -2.96% | -10.88% | $774.46M | $36.86M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.82% | -1.50% | $739.45M | $31.78M | ||
| 86 | NEXO NEXO | $0.7037 | +0.32% | -1.46% | -4.44% | $703.70M | $8.70M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.01% | $697.78M | $7.42M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.17% | +1.97% | -3.31% | $632.03M | $79.61M | ||
| 90 | Filecoin FIL | $0.7038 | +0.61% | -5.43% | -13.13% | $595.73M | $63.68M | ||
| 91 | Beldex BDX | $0.07465 | -0.10% | +1.64% | +1.83% | $587.63M | $11.08M | ||
| 92 | PancakeSwap CAKE | $1.70 | +0.04% | -4.14% | -11.02% | $586.14M | $42.21M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02881 | -0.30% | -1.66% | -7.90% | $574.67M | $12.01M | ||
| 95 | Pearl PRL | $1.51 | +1.90% | +8.63% | -18.45% | $572.46M | $19.66M | ||
| 96 | Ether.fi ETHFI | $0.565 | -0.18% | -10.99% | -1.70% | $564.17M | $43.75M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.04% | $537.60M | $757289.00 | ||
| 98 | Stacks STX | $0.2851 | -0.52% | +0.28% | -17.45% | $536.56M | $17.72M | ||
| 99 | Dash DASH | $41.03 | +0.45% | -0.61% | -12.39% | $529.02M | $43.64M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.31% | -1.12% | $513.43M | $45.95M |
