Anuncio
Anuncio
DerivativesMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.1%
$2.44 Miles de millonesVolumen 24h
$467.46 Millones
Dominio de mercado
PENDLE 26.04%SNX 8.95%ARKM 8.93%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 135 | PENDLE | $3.92 | -0.49% | -2.96% | -2.23% | $636.43M | $49.36M | ||
| 279 | SNX | $0.63685 | +0.12% | -2.91% | -5.59% | $218.52M | $14.13M | ||
| 280 | ARKM | $0.51539 | +0.38% | +0.64% | -4.21% | $218.41M | $40.27M | ||
| 347 | GMX | $15.63 | +0.19% | -2.52% | +6.83% | $158.63M | $10.61M | ||
| 365 | DRIFT | $0.47631 | +0.53% | -1.86% | -16.86% | $144.16M | $27.07M | ||
| 367 | WOO | $0.07472325887 | +0.18% | -0.45% | +0.73% | $142.58M | $7.44M | ||
| 382 | AWE | $0.05387875709 | +0.83% | +5.07% | -18.35% | $129.17M | $11.30M | ||
| 409 | UMA | $1.34 | -0.32% | +7.37% | +21.51% | $117.44M | $69.13M | ||
| 522 | AEVO | $0.09444856938 | -0.13% | -1.87% | +2.33% | $85.39M | $14.88M | ||
| 824 | WHITE | $4,246.93 | +0.01% | -1.21% | -0.15% | $37.73M | $7.34 | ||
| 840 | SUSD | $0.97164 | -0.03% | -0.34% | +2.37% | $36.45M | $315688.83 | ||
| 858 | HEGIC | $0.03268330008 | -0.05% | -0.94% | -1.59% | $35.22M | $115047.20 | ||
| 876 | GNS | $1.14 | -0.11% | -2.22% | -0.07% | $34.00M | $1.98M | ||
| 984 | PRCL | $0.08001737050 | -0.31% | -1.42% | -12.28% | $28.09M | $4.84M | ||
| 992 | SETH | $2,405.08 | +0.21% | -1.63% | +2.51% | $27.87M | $1407.77 | ||
| 1109 | ETHDYDX | $0.52490144581 | +0.43% | -2.79% | -3.58% | $22.13M | $14.06M | ||
| 1124 | VRTX | $0.04089087876 | -0.01% | -0.99% | +6.68% | $21.70M | $2.47M | ||
| 1160 | MNGO | $0.01809684865 | -0.04% | +0.64% | -3.59% | $20.23M | $985.00 | ||
| 1176 | STRIKE | $1.09 | -0.29% | +2.35% | +57.80% | $19.68M | $273256.72 | ||
| 1188 | DRV | $0.02441689441 | -0.07% | -1.37% | +14.23% | $19.36M | $94027.54 | ||
| 1214 | INDY | $1.04 | -0.05% | -0.77% | +5.51% | $18.38M | $22195.19 | ||
| 1234 | APEX | $0.18165 | -0.36% | -9.43% | -30.52% | $17.81M | $3.57M | ||
| 1238 | QUICK | $0.02361074296 | +0.42% | -2.43% | +12.77% | $17.74M | $4.55M | ||
| 1248 | PERP | $0.24079985844 | -0.31% | -1.53% | -1.44% | $17.47M | $5.09M | ||
| 1357 | FUL | $0.00680460266 | -0.08% | +0.04% | -3.61% | $14.30M | $14297.41 | ||
| 1374 | SUSD | $0.96425 | -0.07% | -0.52% | +2.63% | $13.90M | $178590.48 | ||
| 1464 | CTX | $1.62 | -0.02% | +0.93% | -4.73% | $12.14M | $5.64M | ||
| 1479 | RBN | $0.12462 | -0.83% | -1.45% | -2.18% | $11.90M | $635656.92 | ||
| 1586 | SYMM | $0.03476431780 | +0.09% | +0.50% | -4.75% | $9.82M | $19826.93 | ||
| 1655 | THALES | $0.14680342247 | -0.42% | +0.92% | +5.46% | $9.07M | $107685.17 | ||
| 1671 | MCB | $2.30 | +0.60% | +1.09% | +0.28% | $8.77M | $2759.84 | ||
| 1723 | MYX | $0.08920240650 | -0.53% | +5.02% | +10.27% | $8.15M | $165.07M | ||
| 1731 | PIKA | $0.42668 | - | - | +3.67% | $8.10M | $469.11 | ||
| 1746 | IPOR | $0.29571 | - | - | +0.78% | $8.06M | $496.00 | ||
| 1865 | ZEX | $0.03429053352 | -0.67% | +6.20% | +13.83% | $6.43M | $1.33M | ||
| 1870 | ADX | $0.02325218352 | +0.34% | +1.35% | +7.32% | $6.43M | $2789.83 | ||
| 1934 | MTLX | $1.46 | -0.02% | -1.34% | -17.30% | $5.92M | $4958.06 | ||
| 1953 | BNC | $0.13096132652 | -0.19% | -0.15% | -6.24% | $5.79M | $3.38M | ||
| 1965 | RCH | $0.21439 | -0.06% | -1.04% | -0.51% | $5.68M | $581911.13 | ||
| 1989 | BMX | $2.00 | -0.03% | +1.50% | -3.46% | $5.55M | $16252.41 | ||
| 1992 | KILO | $0.02595801351 | +0.08% | -1.12% | -7.25% | $5.49M | $3.28M | ||
| 2009 | OX | $0.00065586277 | -5.36% | -2.79% | -20.55% | $5.45M | $80472.08 | ||
| 2014 | KWENTA | $10.13 | +0.70% | -0.12% | -2.13% | $5.36M | $27813.65 | ||
| 2018 | ETH2X-FLI | $7.38 | -0.02% | -1.59% | -0.74% | $5.33M | $3741.03 | ||
| 2052 | PREMIA | $0.10337126028 | +11.97% | +10.64% | +11.30% | $5.08M | $21837.46 | ||
| 2115 | DIVER | $0.00715302316 | -0.21% | -0.04% | -0.72% | $4.72M | $264246.69 | ||
| 2156 | NRS | $0.11511 | +0.07% | +0.76% | -0.05% | $4.47M | $291925.15 | ||
| 2174 | TANGO | $0.01858489082 | +0.24% | -1.80% | -12.07% | $4.39M | $8383.62 | ||
| 2208 | BTC2X-FLI | $49.83 | - | +0.59% | +4.42% | $4.19M | $474.23 | ||
| 2591 | RBX | $0.00476033860 | -0.05% | -1.34% | -10.99% | $2.86M | $141764.58 | ||
| 2606 | MKL | $0.09888826397 | -0.25% | -0.46% | -6.49% | $2.80M | $1999.48 | ||
| 2739 | MIR | $0.01570701567 | +0.77% | +25.78% | +16.27% | $2.45M | $174957.89 | ||
| 2827 | TLX | $0.03835276376 | +0.41% | +0.80% | -17.92% | $2.24M | $100.18 | ||
| 2857 | RDPX | $1.60 | - | +0.07% | -0.12% | $2.18M | $2.96 | ||
| 2976 | BOND | $0.19644 | +0.46% | -7.07% | -14.62% | $1.93M | $853854.86 | ||
| 3035 | FDX | $2.63 | +0.01% | -3.39% | -13.81% | $1.83M | $12934.91 | ||
| 3099 | NUTS | $0.00164007938 | +1.44% | +1.09% | -0.16% | $1.72M | $116869.89 | ||
| 3193 | CYB | $0.82801354832 | -0.26% | -0.13% | -5.83% | $1.58M | $2672.37 | ||
| 3254 | HMX | $0.36542 | -0.01% | -0.26% | -3.43% | $1.49M | $108023.13 | ||
| 3300 | NAVI | $0.46575 | -0.71% | -5.38% | -18.13% | $1.43M | $23195.80 | ||
| 3497 | JARVIS | $0.02823769111 | - | -0.33% | +0.95% | $1.19M | $111.29 | ||
| 3563 | HXRO | $0.00179554315 | -0.25% | -0.11% | -3.72% | $1.11M | $94.27 | ||
| 3692 | RWAX | $0.06071356536 | +0.02% | -6.60% | -10.87% | $992728.15 | $11800.77 | ||
| 4037 | DDX | $0.01446087641 | - | - | +1.49% | $769733.75 | $88.95 | ||
| 4030 | JRT | $0.00191002870 | -0.22% | +11.51% | -4.40% | $758705.86 | $93.23 | ||
| 4114 | SEUR | $0.71078203829 | +0.01% | +0.01% | -0.61% | $707577.39 | $1299.83 | ||
| 4124 | XFT | $0.06967924114 | +0.53% | -0.40% | -4.54% | $701864.84 | $3468.49 | ||
| 4262 | KROM | $0.00785429994 | +2.12% | -3.91% | -4.26% | $646421.41 | $470.39 | ||
| 4245 | DERI | $0.00487978800 | -0.01% | +3.77% | +2.30% | $640245.21 | $136686.34 | ||
| 4330 | CYDX | $0.00203951143 | -0.26% | -1.02% | -11.43% | $597952.10 | $9259.62 | ||
| 4352 | HZN | $0.00300661858 | -0.09% | -2.31% | -10.51% | $590079.74 | $1068.20 | ||
| 4548 | OPIUM | $0.02881803990 | -0.27% | +4.03% | +4.18% | $505213.73 | $69.08 | ||
| 4699 | BUMP | $0.00228516953 | - | +0.36% | +39.16% | $447175.37 | $22.85 | ||
| 4807 | LVL | $0.02356849737 | +0.03% | +0.49% | -6.43% | $409860.48 | $921.84 | ||
| 5523 | DAFI | $0.00040608572 | -0.16% | +4.15% | +5.53% | $229578.37 | $161909.81 | ||
| 5620 | MVX | $0.08555798514 | +0.09% | -22.49% | -36.92% | $214973.02 | $2526.63 | ||
| 5623 | GOVI | $0.01385855992 | -0.06% | +2.51% | -7.20% | $213971.06 | $92407.33 | ||
| 5709 | LYRA | $0.00032444612 | +0.18% | +0.82% | +0.92% | $202335.78 | $1.43 | ||
| 6241 | SI | $0.00589727302 | - | - | -9.46% | $132370.32 | $277.42 | ||
| 6252 | CKOCT | $0.08856492056 | +0.20% | +3.27% | +7.64% | $131693.44 | $667.41 | ||
| 6316 | VEGA | $0.00201923354 | - | +0.06% | +5.41% | $125287.74 | $10.61 | ||
| 6566 | AXE | $0.10388243191 | - | - | +0.78% | $103882.39 | $1689.78 | ||
| 6595 | FOREX | $0.00089571210 | +7.84% | +16.78% | +35.19% | $102283.87 | $99099.33 | ||
| 6643 | SAKE | $0.00133760096 | -0.06% | +8.21% | +15.97% | $98592.89 | $115512.22 | ||
| 6668 | TUNE | $0.00290723583 | -0.08% | -0.05% | +0.03% | $96503.38 | $101740.73 | ||
| 7017 | HGET | $0.04198060374 | -0.08% | -1.21% | -4.34% | $73539.74 | $250853.46 | ||
| 7046 | FST | $0.00206359141 | -0.11% | +0.85% | +16.05% | $71704.03 | $99869.61 | ||
| 7454 | VELA | $0.00311276062 | +0.71% | +1.11% | -0.66% | $52337.55 | $22.22 | ||
| 7771 | ZRS | $0.00040703625 | - | +18.81% | +149.86% | $40484.91 | $148.88 | ||
| 7860 | SNY | $0.00327318825 | +2.98% | +4.63% | +31.62% | $37887.87 | $230340.70 | ||
| 8133 | YDF | $0.00003109412 | - | - | +4.52% | $31110.26 | $3.45 | ||
| 8249 | LIEN | $0.07964550370 | - | - | -1.19% | $28264.14 | $197.08 | ||
| 8480 | AUC | $0.00065765820 | -0.06% | -0.01% | -10.17% | $23373.83 | $56.84 | ||
| 9250 | PERI | $0.00094102049 | - | - | +0.78% | $12706.67 | $16249.88 | ||
| 9305 | POI$ON | $0.00227545304 | - | - | -4.62% | $11741.02 | $105.58 | ||
| -- | DRAGONX | $0.00000147849 | +0.22% | -14.32% | -15.72% | $0.00 | $219883.96 | ||
| -- | DPX | $3.70 | -0.02% | -1.11% | -0.81% | $0.00 | $192.81 | ||
| -- | FOX | $0.2006665487 | -0.18% | -2.66% | -5.31% | $0.00 | $146.01 | ||
| -- | AARK | $0.00210330227 | +0.10% | -5.61% | +7.64% | $0.00 | $646480.66 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anuncio