Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.43 BillonesVolumen 24h$58.64 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.50%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,963.43 | 0.00% | -1.47% | -8.70% | $1.47T | $22.88B | ||
| 2 | Ethereum ETH | $2,029.22 | -0.02% | -1.37% | -15.50% | $248.00B | $8.41B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.04% | -0.04% | $175.70B | $37.33B | ||
| 4 | BNB BNB | $665.29 | -0.04% | -2.38% | -6.25% | $87.49B | $540.22M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $69.42B | $10.47B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -1.78% | -20.47% | $66.05B | $1.50B | ||
| 7 | Solana SOL | $82.57 | -0.13% | -1.61% | -14.33% | $48.84B | $1.93B | ||
| 8 | TRON TRX | $0.3161 | +0.02% | -0.33% | -0.65% | $30.04B | $237.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.91 | +0.15% | -2.13% | -14.24% | $16.98B | $811.94M | ||
| 11 | Zcash ZEC | $975.89 | +0.03% | -1.70% | -25.46% | $16.63B | $901.84M | ||
| 12 | Monero XMR | $559.32 | -0.13% | -3.38% | -12.55% | $10.53B | $150.34M | ||
| 13 | Dogecoin DOGE | $0.06666 | -0.24% | -2.25% | -13.04% | $10.45B | $460.22M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.04% | -0.05% | $8.58B | $190.85M | ||
| 15 | LEO Token LEO | $9.22 | -0.37% | +0.27% | -1.66% | $8.48B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.33 | +0.01% | -1.33% | -8.93% | $8.35B | $128.39M | ||
| 17 | Chainlink LINK | $10.02 | -0.44% | -3.47% | -13.29% | $7.68B | $241.67M | ||
| 18 | Cardano ADA | $0.172 | -0.37% | -2.49% | -13.04% | $6.46B | $196.60M | ||
| 19 | Stellar XLM | $0.1452 | -0.27% | -1.90% | -12.75% | $5.14B | $120.10M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.06% | -0.05% | $4.93B | $32.95M | ||
| 21 | Bitcoin Cash BCH | $228.54 | +0.50% | -0.41% | -20.55% | $4.60B | $110.43M | ||
| 22 | NEAR Protocol NEAR | $3.45 | -0.12% | -5.72% | -13.31% | $4.52B | $486.57M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | +0.01% | -0.07% | $4.45B | $128.63M | ||
| 24 | Litecoin LTC | $49.28 | -0.14% | -3.26% | -11.96% | $3.83B | $220.46M | ||
| 25 | Avalanche AVAX | $8.45 | -2.04% | -1.71% | -3.16% | $3.77B | $225.07M | ||
| 26 | Uniswap UNI | $6.10 | -0.14% | -5.57% | -18.60% | $3.71B | $451.74M | ||
| 27 | Canton CC | $0.0896 | -0.20% | -2.45% | -12.75% | $3.59B | $9.32M | ||
| 28 | Toncoin TON | $1.25 | -0.04% | +5.67% | +6.57% | $3.57B | $148.20M | ||
| 29 | Sui SUI | $0.8066 | -0.30% | -2.89% | -12.63% | $3.34B | $254.30M | ||
| 30 | USD1 USD1 | $0.9981 | +0.01% | -0.01% | -0.04% | $3.21B | $831.97M | ||
| 31 | Tether Gold XAUT | $3,936.55 | +0.27% | -2.45% | -3.84% | $3.18B | $161.66M | ||
| 32 | Hedera HBAR | $0.06527 | -0.32% | -1.12% | -9.57% | $2.89B | $40.80M | ||
| 33 | Rain RAIN | $0.003823 | +0.03% | -7.59% | -38.03% | $2.73B | $12.41M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.03% | -0.03% | $2.71B | $167.22M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.70B | $509.66M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.03% | -0.05% | $2.67B | $66.45M | ||
| 37 | Shiba Inu SHIB | $0.000004306 | -0.14% | -3.05% | -9.34% | $2.54B | $43.64M | ||
| 38 | Bittensor TAO | $211.63 | -0.18% | -3.30% | -9.41% | $2.48B | $107.47M | ||
| 39 | Cronos CRO | $0.04816 | -0.32% | +0.72% | -7.52% | $2.45B | $7.25M | ||
| 40 | Quant QNT | $165.49 | +0.89% | -7.26% | -19.44% | $2.41B | $98.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.13% | +0.24% | $2.39B | $6.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.49 | -0.08% | +1.49% | -11.13% | $2.07B | $24.91M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.39% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.141 | -0.08% | -7.20% | -21.86% | $1.90B | $229.36M | ||
| 46 | Pepe PEPE | $0.000004437 | -0.56% | -10.81% | -11.77% | $1.87B | $481.77M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.05% | $1.82B | $451540.00 | ||
| 48 | MemeCore M | $0.7904 | +0.35% | +0.05% | -4.08% | $1.82B | $2.13M | ||
| 49 | PAX Gold PAXG | $3,935.35 | +0.24% | -2.52% | -4.13% | $1.76B | $77.62M | ||
| 50 | Aave AAVE | $114.05 | -0.99% | -7.64% | -13.49% | $1.76B | $189.68M | ||
| 51 | Ondo ONDO | $0.3511 | +0.18% | -4.69% | -13.22% | $1.71B | $82.62M | ||
| 52 | Aster ASTER | $0.6585 | +0.13% | +1.89% | -7.16% | $1.69B | $98.08M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.03% | +0.03% | $1.62B | $201.76M | ||
| 55 | Bitway BTW | $1.04 | +2.27% | -3.28% | +1.27% | $1.57B | $7.33M | ||
| 56 | Pump.fun PUMP | $0.0034 | -0.62% | -5.35% | -20.99% | $1.56B | $82.41M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | -0.04% | +0.43% | +2.68% | $1.52B | $28.31M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.05% | -0.03% | $1.49B | $1.29M | ||
| 59 | Internet Computer ICP | $2.59 | +0.53% | +2.10% | -1.93% | $1.45B | $47.29M | ||
| 60 | Polkadot DOT | $0.835 | -0.44% | -1.66% | -12.43% | $1.43B | $68.65M | ||
| 61 | Mantle MNT | $0.4286 | +0.29% | +1.68% | -8.72% | $1.42B | $36.92M | ||
| 62 | Morpho MORPHO | $1.99 | -0.11% | -2.67% | -11.61% | $1.40B | $11.33M | ||
| 63 | HTX DAO HTX | $0.000001525 | +0.08% | -0.12% | -2.36% | $1.36B | $30.50M | ||
| 64 | Sky SKY | $0.05721 | -0.26% | -3.37% | -15.21% | $1.34B | $6.70M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.01% | -0.03% | -0.02% | $1.32B | $2.05M | ||
| 66 | Bitget Token BGB | $1.70 | +0.23% | -0.20% | -3.52% | $1.19B | $7.36M | ||
| 67 | JUST JST | $0.1433 | -0.23% | -0.75% | +1.44% | $1.15B | $32.01M | ||
| 68 | Worldcoin WLD | $0.3028 | -0.07% | -2.92% | -19.23% | $1.14B | $104.39M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.03% | -0.04% | $1.08B | $54.19M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.03% | -1.50% | -11.08% | $1.05B | $24.18M | ||
| 71 | Arbitrum ARB | $0.1481 | +0.17% | -8.03% | -9.89% | $1.02B | $126.85M | ||
| 72 | Gate GT | $9.62 | +0.30% | -1.48% | -2.06% | $1.01B | $8.13M | ||
| 73 | Venice Token VVV | $19.54 | -0.52% | +1.87% | -8.92% | $956.80M | $21.55M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.04% | +0.14% | $953.19M | $654667.00 | ||
| 75 | KuCoin KCS | $6.69 | -0.47% | -1.62% | -9.26% | $934.43M | $3.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08473 | -0.35% | -4.21% | -13.31% | $902.25M | $43.75M | ||
| 77 | Jupiter JUP | $0.2586 | +1.01% | +0.23% | -2.66% | $858.30M | $53.42M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -5.84% | -7.73% | $834.60M | $25.21M | ||
| 79 | Kaspa KAS | $0.02889 | -0.43% | -0.33% | -9.68% | $803.19M | $10.48M | ||
| 80 | Algorand ALGO | $0.08839 | -0.47% | -3.01% | -12.72% | $802.48M | $34.07M | ||
| 81 | Pi Network PI | $0.07052 | +0.02% | -2.22% | -8.41% | $802.25M | $3.25M | ||
| 82 | Lighter LIT | $3.14 | -0.20% | -7.63% | -8.58% | $784.78M | $53.82M | ||
| 83 | Midnight NIGHT | $0.04694 | +0.41% | +6.84% | +11.18% | $779.62M | $33.03M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.58% | -8.78% | $757.44M | $30.89M | ||
| 85 | Injective INJ | $7.56 | +1.33% | -4.89% | -10.54% | $756.16M | $91.36M | ||
| 86 | NEXO NEXO | $0.7077 | -0.28% | -0.37% | -7.26% | $707.74M | $2.07M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.04% | $697.86M | $2.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7465 | -0.27% | -2.42% | -13.58% | $631.77M | $55.84M | ||
| 90 | LayerZero ZRO | $1.54 | -1.38% | -1.47% | -12.74% | $617.41M | $49.54M | ||
| 91 | Ether.fi ETHFI | $0.617 | +0.41% | -2.83% | +2.82% | $616.09M | $32.71M | ||
| 92 | XDC Network XDC | $0.02987 | -0.19% | -0.52% | -5.75% | $595.84M | $18.36M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.78 | +0.04% | -2.75% | -10.51% | $566.61M | $36.28M | ||
| 95 | Stacks STX | $0.2992 | -0.49% | -6.67% | -13.23% | $563.06M | $10.71M | ||
| 96 | Beldex BDX | $0.07121 | +0.38% | -2.34% | -1.05% | $560.51M | $10.32M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.09% | $537.66M | $880711.00 | ||
| 98 | Pearl PRL | $1.42 | -0.71% | +1.07% | -15.61% | $536.08M | $11.56M | ||
| 99 | Dash DASH | $41.44 | +0.08% | -5.96% | -15.20% | $534.31M | $45.71M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.40% | -1.25% | $522.56M | $33.33M |
