Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.5%
$2.26 BillonesVolumen 24h$75.11 Miles
Monedas22,239
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.51%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,895.48 | -0.45% | -3.20% | -11.87% | $1.35T | $31.93B | ||
| 2 | Ethereum ETH | $1,896.24 | -0.55% | -3.07% | -15.40% | $231.76B | $11.44B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.28B | $48.33B | ||
| 4 | BNB BNB | $612.47 | -0.42% | -4.16% | -11.54% | $80.55B | $767.00M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.33B | ||
| 6 | XRP XRP | $0.9897 | -0.22% | -2.71% | -15.39% | $62.86B | $1.91B | ||
| 7 | Solana SOL | $75.52 | -0.42% | -6.20% | -15.97% | $44.68B | $3.29B | ||
| 8 | TRON TRX | $0.3127 | -0.07% | +0.04% | -2.05% | $29.72B | $255.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.81M | ||
| 10 | Hyperliquid HYPE | $68.24 | -0.65% | -7.73% | -12.44% | $16.22B | $917.35M | ||
| 11 | Zcash ZEC | $888.89 | -1.27% | -7.70% | -30.87% | $15.15B | $717.62M | ||
| 12 | Monero XMR | $532.93 | -0.50% | -0.18% | -13.04% | $10.04B | $115.73M | ||
| 13 | Dogecoin DOGE | $0.06254 | -0.55% | -4.08% | -12.83% | $9.80B | $462.34M | ||
| 14 | LEO Token LEO | $9.30 | -0.47% | +0.40% | -0.34% | $8.55B | $269280.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.02% | $8.53B | $296.64M | ||
| 16 | WhiteBIT Coin WBT | $65.25 | -0.43% | -2.78% | -10.54% | $7.74B | $152.72M | ||
| 17 | Chainlink LINK | $9.53 | -0.60% | -4.31% | -11.78% | $7.31B | $247.27M | ||
| 18 | Cardano ADA | $0.1616 | -0.82% | -5.34% | -11.60% | $6.07B | $230.72M | ||
| 19 | Stellar XLM | $0.1423 | -0.71% | -3.31% | -6.61% | $5.04B | $213.19M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | +0.03% | $4.93B | $28.73M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.03% | -0.02% | $4.47B | $152.05M | ||
| 22 | Bitcoin Cash BCH | $216.65 | -0.05% | -3.11% | -16.23% | $4.36B | $96.01M | ||
| 23 | NEAR Protocol NEAR | $3.32 | +0.07% | -5.66% | -10.00% | $4.36B | $487.00M | ||
| 24 | Litecoin LTC | $47.86 | -0.94% | -2.88% | -8.23% | $3.73B | $194.71M | ||
| 25 | Avalanche AVAX | $7.99 | -0.25% | -5.16% | -3.12% | $3.57B | $235.80M | ||
| 26 | Canton CC | $0.08485 | -0.18% | -4.15% | -10.52% | $3.40B | $11.05M | ||
| 27 | Uniswap UNI | $5.42 | -1.28% | -6.71% | -22.93% | $3.29B | $341.76M | ||
| 28 | Sui SUI | $0.7637 | -0.75% | -4.93% | -11.02% | $3.16B | $311.98M | ||
| 29 | Tether Gold XAUT | $3,862.16 | -0.04% | -0.39% | -4.83% | $3.12B | $122.69M | ||
| 30 | Toncoin TON | $1.09 | +0.07% | -4.95% | +0.41% | $3.12B | $45.70M | ||
| 31 | USD1 USD1 | $0.9979 | 0.00% | -0.05% | -0.02% | $3.11B | $1.06B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.79B | $317.57M | ||
| 33 | Hedera HBAR | $0.0598 | -0.41% | -5.22% | -11.55% | $2.65B | $60.50M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $463.10M | ||
| 35 | Rain RAIN | $0.003691 | +0.03% | -1.61% | -34.58% | $2.64B | $12.74M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $27.14M | ||
| 37 | Shiba Inu SHIB | $0.00000414 | -0.23% | -3.67% | -7.74% | $2.44B | $45.09M | ||
| 38 | Bittensor TAO | $205.05 | -1.24% | -3.33% | -8.78% | $2.40B | $129.38M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.23% | $2.39B | $2.57M | ||
| 40 | Cronos CRO | $0.04607 | -0.21% | -3.44% | -5.89% | $2.34B | $4.98M | ||
| 41 | Quant QNT | $157.29 | -1.68% | -4.53% | -20.38% | $2.29B | $56.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8611 | +0.13% | +4.34% | +6.69% | $1.98B | $907289.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.19% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.16 | -0.24% | -3.44% | -12.73% | $1.91B | $16.71M | ||
| 46 | Pepe PEPE | $0.000004282 | -0.14% | -5.52% | -12.46% | $1.80B | $309.66M | ||
| 47 | PAX Gold PAXG | $3,863.30 | -0.06% | -0.32% | -4.88% | $1.73B | $78.43M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.07% | 0.00% | +0.07% | $1.72B | $576555.00 | ||
| 49 | Ethena ENA | $0.1256 | -0.78% | -8.81% | -21.69% | $1.70B | $310.11M | ||
| 50 | Aave AAVE | $106.38 | -0.39% | -4.55% | -19.10% | $1.64B | $182.96M | ||
| 51 | Aster ASTER | $0.6375 | +0.04% | -3.79% | -6.19% | $1.64B | $74.92M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $180.51M | ||
| 54 | Ondo ONDO | $0.3253 | -0.80% | -5.26% | -10.96% | $1.58B | $85.46M | ||
| 55 | World Liberty Financial WLFI | $0.04783 | +0.80% | -0.08% | +3.15% | $1.52B | $37.08M | ||
| 56 | USDD USDD | $0.9979 | 0.00% | -0.09% | -0.10% | $1.49B | $1.35M | ||
| 57 | Pump.fun PUMP | $0.003231 | -1.45% | -6.90% | -15.09% | $1.48B | $97.88M | ||
| 58 | Morpho MORPHO | $1.90 | -1.19% | -5.39% | -10.60% | $1.34B | $12.31M | ||
| 59 | Internet Computer ICP | $2.40 | +0.20% | -7.79% | -0.79% | $1.34B | $50.64M | ||
| 60 | HTX DAO HTX | $0.000001508 | +0.20% | +0.21% | -2.63% | $1.34B | $58.42M | ||
| 61 | Polkadot DOT | $0.7809 | -0.67% | -6.10% | -13.25% | $1.34B | $73.98M | ||
| 62 | Sky SKY | $0.05667 | -0.38% | -2.16% | -11.21% | $1.33B | $7.47M | ||
| 63 | Mantle MNT | $0.3985 | +0.16% | -2.63% | -12.11% | $1.32B | $19.33M | ||
| 64 | BFUSD BFUSD | $0.9992 | +0.01% | +0.02% | +0.01% | $1.32B | $4.35M | ||
| 65 | JUST JST | $0.1459 | -0.19% | +0.66% | +2.18% | $1.17B | $23.23M | ||
| 66 | Bitget Token BGB | $1.61 | -0.57% | -2.83% | -8.23% | $1.12B | $10.43M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.03% | $1.06B | $22.42M | ||
| 68 | Worldcoin WLD | $0.2765 | -1.10% | -7.74% | -18.13% | $1.05B | $119.66M | ||
| 69 | Ethereum Classic ETC | $6.29 | -0.25% | -4.02% | -9.31% | $999.93M | $22.12M | ||
| 70 | Arbitrum ARB | $0.1401 | -0.97% | -4.66% | -15.88% | $965.29M | $105.42M | ||
| 71 | Open USD OUSD | $0.9984 | 0.00% | -0.10% | -0.77% | $956.30M | $588395.00 | ||
| 72 | Bitway BTW | $0.6204 | -8.26% | -30.42% | -46.37% | $934.15M | $9.46M | ||
| 73 | KuCoin KCS | $6.47 | +0.06% | -1.82% | -8.64% | $904.18M | $4.09M | ||
| 74 | Gate GT | $8.52 | -0.88% | -5.80% | -12.32% | $892.49M | $3.36M | ||
| 75 | POL (ex-MATIC) POL | $0.08336 | -0.23% | -4.06% | -7.91% | $887.71M | $42.71M | ||
| 76 | Venice Token VVV | $18.10 | -0.75% | -4.99% | -13.35% | $886.30M | $29.61M | ||
| 77 | Jupiter JUP | $0.2607 | -0.40% | -0.76% | +8.25% | $865.50M | $56.85M | ||
| 78 | Render RENDER | $1.47 | -0.62% | -3.11% | -5.14% | $820.03M | $30.94M | ||
| 79 | Midnight NIGHT | $0.04813 | +2.39% | +9.24% | +20.49% | $799.29M | $27.70M | ||
| 80 | Injective INJ | $7.83 | -1.57% | -0.42% | -4.10% | $783.25M | $149.17M | ||
| 81 | Kaspa KAS | $0.02767 | -0.44% | -4.43% | -6.25% | $769.55M | $9.23M | ||
| 82 | Lighter LIT | $3.05 | -0.87% | -5.93% | -5.46% | $763.42M | $61.58M | ||
| 83 | Pi Network PI | $0.06692 | -0.07% | -4.64% | -11.00% | $762.19M | $3.63M | ||
| 84 | Algorand ALGO | $0.08209 | -0.83% | -6.74% | -12.41% | $745.34M | $34.59M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.03% | -3.81% | -2.46% | $729.56M | $29.73M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.81M | $5.46M | ||
| 87 | NEXO NEXO | $0.678 | +0.35% | -4.26% | -7.25% | $678.01M | $6.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -1.55% | -3.00% | -6.47% | $605.84M | $60.59M | ||
| 90 | Beldex BDX | $0.07353 | -0.18% | -1.19% | +1.41% | $578.84M | $9.82M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | -0.45% | +5.82% | -15.01% | $576.02M | $18.25M | ||
| 93 | Filecoin FIL | $0.6801 | -0.63% | -6.91% | -14.76% | $575.73M | $64.79M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.01% | -4.00% | -12.25% | $573.86M | $35.70M | ||
| 95 | XDC Network XDC | $0.02833 | +0.04% | -3.70% | -9.06% | $565.03M | $8.68M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | +0.01% | $537.65M | $701429.00 | ||
| 97 | Ether.fi ETHFI | $0.5369 | -1.36% | -10.16% | -7.90% | $536.11M | $34.33M | ||
| 98 | Stacks STX | $0.2757 | -0.79% | -5.92% | -17.82% | $519.03M | $12.87M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.29% | -1.15% | $513.54M | $31.21M | ||
| 100 | Dash DASH | $39.20 | -1.17% | -3.76% | -16.17% | $505.42M | $37.39M |
