Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.47 BillonesVolumen 24h$63.77 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.90%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,816.81 | -0.71% | +0.21% | -7.91% | $1.48T | $26.32B | ||
| 2 | Ethereum ETH | $2,051.25 | -0.75% | +0.10% | -14.96% | $250.71B | $9.15B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.02% | $175.80B | $41.66B | ||
| 4 | BNB BNB | $678.31 | -0.67% | 0.00% | -5.12% | $89.21B | $507.59M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.63B | $10.84B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.66% | -19.11% | $66.60B | $1.58B | ||
| 7 | Solana SOL | $82.94 | -1.34% | -0.17% | -11.95% | $49.06B | $2.02B | ||
| 8 | TRON TRX | $0.3168 | -0.01% | -0.24% | -0.89% | $30.11B | $228.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.49% | +0.79% | +1.67% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.55 | -1.39% | -1.16% | -13.98% | $17.13B | $1.06B | ||
| 11 | Zcash ZEC | $966.12 | -1.50% | -7.25% | -24.64% | $16.47B | $1.05B | ||
| 12 | Monero XMR | $582.80 | -0.37% | +3.91% | -9.04% | $10.97B | $162.27M | ||
| 13 | Dogecoin DOGE | $0.06727 | -1.32% | -0.82% | -12.14% | $10.54B | $430.92M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.01% | $8.58B | $196.62M | ||
| 15 | LEO Token LEO | $9.22 | -0.61% | -0.10% | -1.54% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.15 | -0.74% | +0.20% | -8.30% | $8.44B | $210.53M | ||
| 17 | Chainlink LINK | $10.14 | -1.59% | -1.26% | -10.76% | $7.78B | $225.17M | ||
| 18 | Cardano ADA | $0.1738 | -1.40% | +0.09% | -11.42% | $6.53B | $176.91M | ||
| 19 | Stellar XLM | $0.1468 | -1.37% | +1.63% | -11.75% | $5.19B | $129.34M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | -0.01% | $4.93B | $37.82M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -2.06% | -0.08% | -10.46% | $4.67B | $506.82M | ||
| 22 | Bitcoin Cash BCH | $227.65 | -0.95% | -1.29% | -18.75% | $4.58B | $96.94M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.02% | 0.00% | $4.49B | $125.21M | ||
| 24 | Litecoin LTC | $50.03 | -1.23% | -1.03% | -10.75% | $3.89B | $188.88M | ||
| 25 | Uniswap UNI | $6.25 | -2.25% | -6.09% | -16.91% | $3.80B | $489.24M | ||
| 26 | Avalanche AVAX | $8.48 | -1.42% | +1.24% | -2.95% | $3.78B | $227.75M | ||
| 27 | Canton CC | $0.09007 | -1.94% | +1.15% | -8.08% | $3.61B | $11.79M | ||
| 28 | Sui SUI | $0.8198 | -1.54% | -0.38% | -10.90% | $3.39B | $258.15M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.76% | -0.44% | $3.35B | $152.95M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $850.90M | ||
| 31 | Tether Gold XAUT | $3,972.37 | +0.01% | -1.28% | -1.57% | $3.21B | $122.50M | ||
| 32 | Hedera HBAR | $0.06513 | -0.98% | -0.42% | -9.53% | $2.89B | $37.75M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.02% | $2.70B | $521.78M | ||
| 34 | Rain RAIN | $0.003783 | -0.18% | -2.88% | -36.26% | $2.70B | $16.96M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.70B | $196.43M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | -0.01% | $2.70B | $59.73M | ||
| 37 | Shiba Inu SHIB | $0.000004363 | -1.21% | -1.75% | -7.94% | $2.57B | $39.49M | ||
| 38 | Bittensor TAO | $215.38 | -1.48% | -1.06% | -7.79% | $2.52B | $103.86M | ||
| 39 | Quant QNT | $170.37 | -4.30% | -5.71% | -16.66% | $2.48B | $45.34M | ||
| 40 | Cronos CRO | $0.04822 | -1.02% | +2.28% | -7.93% | $2.45B | $4.22M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.06% | +0.06% | $2.39B | $6.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.43 | -0.95% | -0.01% | -11.65% | $2.04B | $28.32M | ||
| 44 | Ethena ENA | $0.145 | -2.03% | -3.81% | -19.05% | $1.96B | $223.42M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.65% | -1.17% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004571 | -0.91% | -14.11% | -6.57% | $1.92B | $571.93M | ||
| 47 | Aave AAVE | $120.36 | -1.40% | -2.69% | -8.28% | $1.86B | $148.39M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.03% | +0.15% | $1.82B | $452066.00 | ||
| 49 | MemeCore M | $0.7791 | -1.38% | -0.57% | -6.88% | $1.79B | $813262.00 | ||
| 50 | PAX Gold PAXG | $3,974.98 | +0.01% | -1.30% | -1.86% | $1.78B | $71.44M | ||
| 51 | Ondo ONDO | $0.3574 | -1.68% | -2.17% | -12.62% | $1.74B | $93.98M | ||
| 52 | Aster ASTER | $0.6551 | -0.96% | +2.96% | -7.30% | $1.69B | $64.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | 0.00% | +0.02% | +0.13% | $1.62B | $186.20M | ||
| 55 | Pump.fun PUMP | $0.00343 | -2.50% | -2.08% | -18.57% | $1.57B | $94.41M | ||
| 56 | Bitway BTW | $1.02 | -1.15% | -12.52% | -1.15% | $1.53B | $8.30M | ||
| 57 | World Liberty Financial WLFI | $0.04702 | -0.20% | -0.37% | -2.13% | $1.49B | $28.38M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.01% | +0.10% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.58 | -0.72% | +2.35% | +0.12% | $1.44B | $51.98M | ||
| 60 | Polkadot DOT | $0.8368 | -1.35% | -0.47% | -12.33% | $1.43B | $59.00M | ||
| 61 | Mantle MNT | $0.425 | -0.90% | +0.31% | -11.34% | $1.41B | $35.84M | ||
| 62 | Morpho MORPHO | $1.99 | -0.53% | -1.44% | -11.15% | $1.40B | $11.58M | ||
| 63 | Sky SKY | $0.05811 | -0.57% | -4.21% | -12.92% | $1.36B | $7.46M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.17% | -0.08% | -2.49% | $1.36B | $77.47M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | 0.00% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -1.07% | -4.44% | $1.19B | $8.24M | ||
| 67 | JUST JST | $0.1442 | -0.09% | +0.42% | +2.82% | $1.16B | $31.79M | ||
| 68 | Worldcoin WLD | $0.3059 | -2.31% | -1.65% | -18.76% | $1.15B | $108.43M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.01% | $1.08B | $62.45M | ||
| 70 | Ethereum Classic ETC | $6.58 | -1.45% | -1.81% | -9.96% | $1.05B | $22.71M | ||
| 71 | Arbitrum ARB | $0.1515 | -1.50% | -5.71% | -5.37% | $1.04B | $124.91M | ||
| 72 | Gate GT | $9.83 | +0.06% | +0.39% | -2.02% | $1.03B | $7.00M | ||
| 73 | Venice Token VVV | $19.57 | -2.41% | +1.75% | -9.73% | $958.21M | $24.74M | ||
| 74 | Open USD OUSD | $1.00 | -0.03% | -0.03% | +0.36% | $956.89M | $480354.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.35% | +0.08% | -8.98% | $942.98M | $3.60M | ||
| 76 | POL (ex-MATIC) POL | $0.08687 | -1.15% | -1.42% | -9.78% | $925.12M | $27.14M | ||
| 77 | Render RENDER | $1.55 | -1.09% | -4.00% | -2.25% | $860.63M | $27.22M | ||
| 78 | Jupiter JUP | $0.2534 | -1.29% | +0.49% | -3.19% | $841.03M | $36.13M | ||
| 79 | Lighter LIT | $3.24 | -1.95% | -6.21% | -3.31% | $809.24M | $53.32M | ||
| 80 | Algorand ALGO | $0.08904 | -1.46% | -1.04% | -10.28% | $808.99M | $18.44M | ||
| 81 | Kaspa KAS | $0.0289 | -1.42% | -2.58% | -9.65% | $803.46M | $12.88M | ||
| 82 | Pi Network PI | $0.06999 | +0.34% | -0.91% | -7.78% | $795.68M | $4.80M | ||
| 83 | Midnight NIGHT | $0.04711 | -1.23% | +13.60% | +10.11% | $782.43M | $32.75M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.53% | -0.46% | -4.37% | $751.54M | $21.37M | ||
| 85 | Injective INJ | $7.49 | -1.09% | -5.75% | -2.39% | $749.12M | $91.99M | ||
| 86 | NEXO NEXO | $0.7198 | +0.49% | +1.86% | -6.52% | $719.82M | $7.18M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.89M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7507 | -1.53% | -0.57% | -13.68% | $635.40M | $41.06M | ||
| 90 | Ether.fi ETHFI | $0.6345 | -1.60% | +0.57% | +6.46% | $633.48M | $28.85M | ||
| 91 | LayerZero ZRO | $1.54 | -1.96% | +0.09% | -15.05% | $614.28M | $59.62M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02895 | -0.73% | -3.54% | -7.58% | $577.36M | $15.01M | ||
| 94 | Stacks STX | $0.3051 | -1.16% | -2.67% | -12.26% | $574.47M | $11.01M | ||
| 95 | PancakeSwap CAKE | $1.81 | -1.01% | -0.22% | -10.17% | $574.21M | $19.16M | ||
| 96 | Pearl PRL | $1.52 | +1.82% | +1.05% | +0.35% | $570.82M | $13.12M | ||
| 97 | Beldex BDX | $0.06931 | -4.35% | -4.41% | -4.41% | $545.29M | $11.66M | ||
| 98 | Dash DASH | $41.81 | -2.72% | -2.37% | -13.22% | $539.09M | $48.73M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.65M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.66% | -1.28% | $519.42M | $31.60M |
