Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.41 BillonesVolumen 24h$69.19 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.42%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,269.50 | -0.03% | -3.45% | -5.69% | $1.43T | $27.62B | ||
| 2 | Ethereum ETH | $2,014.34 | +0.23% | -1.78% | -9.50% | $246.18B | $10.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.01% | $175.55B | $43.68B | ||
| 4 | BNB BNB | $656.79 | +0.41% | -3.17% | -4.50% | $86.38B | $700.62M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.13B | $13.20B | ||
| 6 | XRP XRP | $1.04 | +0.44% | -0.76% | -14.56% | $66.08B | $1.48B | ||
| 7 | Solana SOL | $81.55 | +0.34% | -2.04% | -8.82% | $48.23B | $2.08B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.45% | -0.82% | $29.97B | $228.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.10% | -2.87% | $26.62B | $257.15M | ||
| 10 | Hyperliquid HYPE | $72.49 | +0.97% | +0.99% | -5.40% | $17.35B | $769.75M | ||
| 11 | Zcash ZEC | $952.38 | +0.77% | -1.87% | -24.45% | $16.22B | $750.98M | ||
| 12 | Dogecoin DOGE | $0.06642 | +0.29% | -1.34% | -7.07% | $10.41B | $545.72M | ||
| 13 | Monero XMR | $547.87 | +1.14% | -5.80% | -10.73% | $10.32B | $157.56M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.04% | $8.59B | $174.35M | ||
| 15 | LEO Token LEO | $9.17 | -0.02% | -0.38% | -1.58% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.95 | +0.03% | -3.10% | -5.18% | $8.18B | $112.26M | ||
| 17 | Chainlink LINK | $10.13 | +0.70% | -0.20% | -4.92% | $7.77B | $259.18M | ||
| 18 | Cardano ADA | $0.1748 | +0.38% | +0.61% | -3.65% | $6.57B | $223.43M | ||
| 19 | Stellar XLM | $0.1489 | -0.56% | +1.35% | -3.33% | $5.27B | $134.72M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.04% | $4.93B | $24.32M | ||
| 21 | Bitcoin Cash BCH | $225.56 | +0.33% | -0.92% | -17.06% | $4.54B | $106.09M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.59% | -4.57% | -6.95% | $4.47B | $404.00M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.03% | $4.47B | $158.15M | ||
| 24 | Litecoin LTC | $50.04 | -0.24% | -0.02% | -3.20% | $3.89B | $218.29M | ||
| 25 | Avalanche AVAX | $8.35 | +0.20% | -1.73% | +1.44% | $3.73B | $225.26M | ||
| 26 | Uniswap UNI | $6.09 | +0.79% | -1.04% | -10.59% | $3.70B | $457.37M | ||
| 27 | Canton CC | $0.08858 | -0.19% | -2.42% | -6.97% | $3.55B | $9.70M | ||
| 28 | Sui SUI | $0.8046 | +0.38% | -1.80% | -4.30% | $3.33B | $287.62M | ||
| 29 | Toncoin TON | $1.14 | +0.39% | -2.64% | +2.39% | $3.26B | $146.90M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.02% | $3.17B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,883.56 | +0.04% | -2.03% | -4.77% | $3.14B | $275.03M | ||
| 32 | Hedera HBAR | $0.06351 | -0.21% | -2.64% | -5.77% | $2.82B | $57.27M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.04% | $2.69B | $142.82M | ||
| 34 | Rain RAIN | $0.003753 | +0.11% | -0.80% | -38.76% | $2.68B | $12.77M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $530.46M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.64B | $57.27M | ||
| 37 | Shiba Inu SHIB | $0.000004356 | +0.24% | -0.02% | -3.33% | $2.57B | $45.98M | ||
| 38 | Bittensor TAO | $211.26 | -0.14% | -1.98% | -1.84% | $2.48B | $102.96M | ||
| 39 | Cronos CRO | $0.04789 | +0.35% | -1.22% | -2.01% | $2.43B | $6.53M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.01% | +0.07% | $2.39B | $4.12M | ||
| 41 | Quant QNT | $162.85 | +0.03% | -3.88% | -13.44% | $2.37B | $95.23M | ||
| 42 | OKB OKB | $97.57 | +0.59% | -0.07% | -7.32% | $2.05B | $15.52M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.38% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004517 | -0.26% | -0.60% | -5.42% | $1.90B | $466.21M | ||
| 46 | MemeCore M | $0.8247 | +0.36% | +5.57% | +0.35% | $1.89B | $1.00M | ||
| 47 | Ethena ENA | $0.14 | +0.22% | -3.66% | -13.22% | $1.89B | $272.03M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.06% | +0.09% | $1.82B | $588910.00 | ||
| 49 | Aave AAVE | $114.04 | +0.12% | -4.08% | -11.48% | $1.76B | $217.97M | ||
| 50 | PAX Gold PAXG | $3,884.90 | +0.05% | -2.05% | -4.92% | $1.74B | $123.31M | ||
| 51 | Aster ASTER | $0.669 | +0.61% | +2.64% | -2.82% | $1.72B | $91.16M | ||
| 52 | Ondo ONDO | $0.3523 | +0.34% | -1.45% | -3.61% | $1.72B | $86.07M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $242.73M | ||
| 54 | Pump.fun PUMP | $0.003488 | +1.23% | +0.66% | -11.20% | $1.60B | $73.18M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $0.9963 | +1.27% | -0.86% | -10.52% | $1.50B | $4.12M | ||
| 57 | World Liberty Financial WLFI | $0.04717 | -0.35% | +0.07% | +2.93% | $1.50B | $46.29M | ||
| 58 | USDD USDD | $0.9986 | +0.01% | -0.04% | +0.10% | $1.49B | $1.67M | ||
| 59 | Internet Computer ICP | $2.58 | -0.78% | +0.25% | +6.84% | $1.44B | $46.65M | ||
| 60 | Morpho MORPHO | $2.03 | +0.58% | +1.93% | -2.80% | $1.43B | $15.23M | ||
| 61 | Polkadot DOT | $0.8354 | +0.24% | -0.33% | -8.75% | $1.43B | $68.14M | ||
| 62 | Mantle MNT | $0.4169 | +0.15% | -2.27% | -4.57% | $1.38B | $36.34M | ||
| 63 | Sky SKY | $0.05871 | +0.39% | +0.44% | -8.40% | $1.37B | $7.20M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.30% | -1.80% | $1.35B | $40.44M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | +0.04% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1468 | +0.19% | +1.78% | +4.67% | $1.18B | $29.55M | ||
| 67 | Bitget Token BGB | $1.68 | +0.28% | -1.07% | -2.50% | $1.18B | $8.88M | ||
| 68 | Worldcoin WLD | $0.3005 | +0.20% | -2.01% | -10.78% | $1.13B | $109.31M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.03% | -0.02% | $1.08B | $46.41M | ||
| 70 | Ethereum Classic ETC | $6.67 | -0.14% | +1.08% | -3.23% | $1.06B | $23.38M | ||
| 71 | Arbitrum ARB | $0.1512 | +0.07% | +0.06% | -4.20% | $1.04B | $146.10M | ||
| 72 | Gate GT | $9.18 | -0.68% | -6.22% | -4.41% | $961.13M | $7.13M | ||
| 73 | Open USD OUSD | $0.9996 | -0.07% | +0.02% | +0.16% | $953.70M | $597720.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08881 | -0.70% | +1.97% | -4.52% | $945.65M | $59.84M | ||
| 75 | KuCoin KCS | $6.68 | +0.15% | -1.01% | -6.93% | $932.77M | $3.88M | ||
| 76 | Venice Token VVV | $18.91 | +0.09% | -3.77% | -9.41% | $926.05M | $26.98M | ||
| 77 | Jupiter JUP | $0.266 | +0.54% | +4.52% | +10.33% | $883.02M | $61.26M | ||
| 78 | Render RENDER | $1.52 | +0.15% | -1.85% | +0.70% | $844.15M | $31.60M | ||
| 79 | Lighter LIT | $3.21 | -0.06% | -1.06% | -5.21% | $802.68M | $58.77M | ||
| 80 | Kaspa KAS | $0.02882 | +0.08% | -0.52% | -2.57% | $801.31M | $9.67M | ||
| 81 | Algorand ALGO | $0.08758 | 0.00% | -1.65% | -5.75% | $795.21M | $34.06M | ||
| 82 | Pi Network PI | $0.06929 | -0.13% | -0.46% | -7.52% | $788.53M | $3.05M | ||
| 83 | Cosmos Hub ATOM | $1.44 | +0.16% | +3.37% | +4.58% | $778.26M | $33.69M | ||
| 84 | Midnight NIGHT | $0.04585 | +0.69% | -3.11% | +17.09% | $761.49M | $24.92M | ||
| 85 | Injective INJ | $7.41 | +0.02% | -0.93% | -7.97% | $741.42M | $78.10M | ||
| 86 | NEXO NEXO | $0.7148 | +0.54% | -0.91% | -4.24% | $714.79M | $4.01M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.02% | -0.03% | $697.70M | $10.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6375 | -0.01% | +0.63% | +19.36% | $636.58M | $30.32M | ||
| 90 | Filecoin FIL | $0.7444 | -0.15% | -0.63% | -5.84% | $630.15M | $59.80M | ||
| 91 | LayerZero ZRO | $1.55 | -0.09% | +0.16% | -2.93% | $619.37M | $40.56M | ||
| 92 | PancakeSwap CAKE | $1.78 | +0.22% | -1.78% | -6.41% | $603.91M | $38.17M | ||
| 93 | XDC Network XDC | $0.0293 | -0.09% | +0.96% | -4.30% | $584.46M | $16.29M | ||
| 94 | Beldex BDX | $0.0735 | -0.22% | +5.14% | +2.53% | $578.62M | $10.48M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.05% | $538.02M | $189962.00 | ||
| 97 | Stacks STX | $0.2844 | +0.45% | -7.38% | -15.88% | $535.34M | $13.37M | ||
| 98 | Dash DASH | $41.25 | +0.45% | -1.83% | -7.06% | $531.83M | $40.70M | ||
| 99 | Pyth Network PYTH | $0.06712 | +0.16% | +5.66% | +5.75% | $528.57M | $26.55M | ||
| 100 | Pearl PRL | $1.39 | +1.76% | -7.73% | -12.36% | $524.74M | $16.26M |
