Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.1%
$2.48 BillonesVolumen 24h$79.23 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.80%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,776.81 | +0.37% | -1.34% | -4.95% | $1.48T | $30.70B | ||
| 2 | Ethereum ETH | $2,056.13 | +0.62% | -3.20% | -9.99% | $251.27B | $13.78B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | 0.00% | $176.90B | $51.63B | ||
| 4 | BNB BNB | $676.61 | +0.17% | -1.73% | -2.90% | $88.98B | $689.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.83B | $14.23B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.81% | -16.98% | $67.35B | $2.33B | ||
| 7 | Solana SOL | $83.33 | +0.54% | -3.36% | -10.59% | $49.26B | $2.99B | ||
| 8 | TRON TRX | $0.318 | +0.05% | +0.49% | -1.89% | $30.22B | $279.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.97% | -0.07% | $27.50B | $159.85M | ||
| 10 | Zcash ZEC | $1,058.43 | +1.83% | -9.31% | -12.70% | $18.03B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.54 | +0.30% | -3.28% | -15.06% | $17.37B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.06788 | +0.27% | -2.79% | -9.93% | $10.64B | $462.74M | ||
| 13 | Monero XMR | $557.91 | +0.86% | -6.05% | -11.27% | $10.51B | $168.41M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | +0.03% | $8.57B | $208.87M | ||
| 15 | LEO Token LEO | $9.20 | -1.38% | -1.25% | -0.77% | $8.47B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | +0.38% | -1.35% | -4.68% | $8.44B | $283.50M | ||
| 17 | Chainlink LINK | $10.33 | +0.19% | -3.04% | -6.52% | $7.93B | $260.99M | ||
| 18 | Cardano ADA | $0.1738 | +0.22% | -2.05% | -8.27% | $6.53B | $199.75M | ||
| 19 | Stellar XLM | $0.1449 | -0.05% | -1.65% | -11.58% | $5.12B | $108.42M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $38.37M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -0.59% | -1.98% | -6.92% | $4.68B | $542.27M | ||
| 22 | Bitcoin Cash BCH | $230.65 | +0.23% | -3.28% | -15.93% | $4.64B | $113.60M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.02% | $4.48B | $166.40M | ||
| 24 | Uniswap UNI | $6.70 | -0.55% | -5.16% | -7.42% | $4.07B | $440.67M | ||
| 25 | Litecoin LTC | $50.47 | +0.05% | -1.68% | -7.05% | $3.93B | $206.32M | ||
| 26 | Avalanche AVAX | $8.30 | +0.41% | -3.72% | -3.42% | $3.70B | $355.35M | ||
| 27 | Canton CC | $0.08861 | +0.09% | -3.39% | -6.72% | $3.55B | $11.03M | ||
| 28 | Sui SUI | $0.8202 | -0.04% | -2.85% | -8.69% | $3.39B | $310.24M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.07% | -0.01% | $3.26B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,017.85 | +0.05% | -2.36% | +2.73% | $3.25B | $173.85M | ||
| 31 | Toncoin TON | $1.12 | +1.93% | +8.98% | -3.83% | $3.19B | $122.86M | ||
| 32 | Hedera HBAR | $0.06593 | -0.15% | -1.35% | -4.90% | $2.92B | $49.20M | ||
| 33 | Rain RAIN | $0.003869 | -1.56% | -14.80% | -36.85% | $2.76B | $11.41M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.02% | +0.04% | $2.75B | $44.98M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $473.35M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $245.75M | ||
| 37 | Quant QNT | $181.91 | +1.00% | -6.74% | -4.35% | $2.65B | $68.34M | ||
| 38 | Shiba Inu SHIB | $0.00000441 | +0.16% | -0.45% | -4.53% | $2.60B | $46.48M | ||
| 39 | Bittensor TAO | $217.59 | -0.42% | -2.24% | -4.17% | $2.55B | $87.14M | ||
| 40 | Cronos CRO | $0.04717 | +0.85% | -1.54% | -5.36% | $2.40B | $5.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.40% | -0.07% | $2.39B | $4.96M | ||
| 42 | Pepe PEPE | $0.00000523 | -0.17% | +2.56% | +8.05% | $2.20B | $626.44M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.98 | +0.60% | +0.66% | -10.12% | $2.04B | $16.59M | ||
| 45 | Ethena ENA | $0.1496 | -0.19% | -2.88% | -13.83% | $2.02B | $281.85M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.50% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.81 | -0.11% | -6.14% | -3.00% | $1.91B | $237.43M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.25% | $1.82B | $549453.00 | ||
| 49 | MemeCore M | $0.7876 | +1.26% | -0.28% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,020.12 | +0.04% | -2.41% | +2.49% | $1.80B | $77.80M | ||
| 51 | Ondo ONDO | $0.3663 | +0.30% | -1.57% | -6.14% | $1.78B | $116.20M | ||
| 52 | Bitway BTW | $1.15 | +0.83% | +14.08% | +16.01% | $1.74B | $11.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6318 | +0.16% | -2.26% | -9.59% | $1.62B | $69.68M | ||
| 55 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.10% | $1.62B | $278.32M | ||
| 56 | Pump.fun PUMP | $0.00348 | +0.81% | -3.76% | -18.70% | $1.60B | $97.39M | ||
| 57 | World Liberty Financial WLFI | $0.04736 | +0.25% | -1.32% | -7.07% | $1.51B | $31.23M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.19% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8376 | +0.01% | -2.56% | -11.40% | $1.43B | $75.08M | ||
| 60 | Sky SKY | $0.06099 | +0.30% | -1.56% | -8.07% | $1.43B | $7.57M | ||
| 61 | Morpho MORPHO | $2.03 | -0.02% | -1.58% | -7.17% | $1.43B | $12.22M | ||
| 62 | Mantle MNT | $0.4267 | +0.17% | -5.08% | -9.16% | $1.41B | $20.35M | ||
| 63 | Internet Computer ICP | $2.44 | +0.72% | +2.04% | -1.95% | $1.36B | $29.75M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.06% | -0.32% | -2.64% | $1.36B | $46.21M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | +0.16% | -1.35% | -1.96% | $1.20B | $7.26M | ||
| 67 | JUST JST | $0.144 | +0.11% | -0.72% | +1.01% | $1.15B | $26.55M | ||
| 68 | Worldcoin WLD | $0.3072 | -0.25% | -3.25% | -17.19% | $1.15B | $136.93M | ||
| 69 | Arbitrum ARB | $0.1586 | -0.03% | -9.05% | +1.05% | $1.09B | $181.85M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.66M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.06% | -1.94% | -4.74% | $1.07B | $25.09M | ||
| 72 | Gate GT | $9.75 | -0.09% | +0.71% | +1.86% | $1.02B | $21.66M | ||
| 73 | Venice Token VVV | $19.40 | +0.83% | -11.04% | -14.81% | $949.18M | $57.58M | ||
| 74 | KuCoin KCS | $6.79 | +0.24% | -1.54% | -5.52% | $947.86M | $4.28M | ||
| 75 | POL (ex-MATIC) POL | $0.08744 | +0.65% | -1.82% | -4.84% | $931.03M | $47.65M | ||
| 76 | Open USD OUSD | $0.9996 | -0.06% | 0.00% | +0.07% | $930.35M | $603132.00 | ||
| 77 | Lighter LIT | $3.45 | +0.97% | +6.35% | +1.30% | $863.43M | $88.56M | ||
| 78 | Render RENDER | $1.58 | +0.18% | -1.30% | +4.63% | $842.51M | $27.51M | ||
| 79 | Jupiter JUP | $0.2522 | +1.50% | -0.87% | +4.01% | $837.09M | $59.45M | ||
| 80 | Kaspa KAS | $0.0296 | +0.92% | -1.13% | -2.27% | $822.81M | $9.25M | ||
| 81 | Algorand ALGO | $0.08983 | +0.45% | -2.49% | -4.68% | $815.54M | $34.81M | ||
| 82 | Injective INJ | $8.07 | -0.77% | -0.86% | +10.63% | $806.66M | $96.84M | ||
| 83 | Pi Network PI | $0.07077 | +0.39% | +5.79% | -6.86% | $804.38M | $8.69M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.73% | +1.41% | -1.20% | $751.69M | $35.53M | ||
| 85 | NEXO NEXO | $0.7083 | +0.34% | -1.99% | -5.50% | $708.34M | $3.77M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.04% | $697.64M | $8.24M | ||
| 87 | Midnight NIGHT | $0.04182 | +0.33% | +5.03% | -1.12% | $694.58M | $20.65M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6361 | +0.51% | +1.65% | +10.88% | $635.15M | $45.97M | ||
| 90 | Filecoin FIL | $0.7475 | +0.34% | -2.90% | -14.35% | $632.20M | $73.92M | ||
| 91 | XDC Network XDC | $0.03021 | +0.17% | +2.83% | -3.10% | $602.61M | $15.21M | ||
| 92 | LayerZero ZRO | $1.49 | -0.60% | -0.53% | -20.83% | $595.62M | $59.99M | ||
| 93 | Stacks STX | $0.314 | +0.07% | -0.96% | -4.66% | $590.81M | $11.20M | ||
| 94 | Beldex BDX | $0.07374 | +1.30% | +2.48% | +1.63% | $580.47M | $8.37M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.80 | +0.34% | -3.05% | -3.15% | $572.99M | $39.69M | ||
| 97 | Dash DASH | $43.14 | -0.41% | -8.13% | -6.78% | $556.19M | $49.44M | ||
| 98 | Pearl PRL | $1.45 | +0.29% | -8.11% | -2.64% | $543.55M | $10.28M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.05% | -0.05% | $538.29M | $1.53M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.52% | -0.29% | $525.71M | $40.69M |
