Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.46 BillonesVolumen 24h$82.46 Miles
Monedas22,715
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,995.17 | +0.47% | -0.49% | -5.73% | $1.49T | $33.05B | ||
| 2 | Ethereum ETH | $2,060.84 | +0.17% | -1.80% | -11.47% | $251.87B | $13.73B | ||
| 3 | Tether USDT | $0.9994 | +0.14% | -0.08% | -0.13% | $175.83B | $54.27B | ||
| 4 | BNB BNB | $682.78 | +0.35% | -0.94% | -3.05% | $89.80B | $670.42M | ||
| 5 | USDC USDC | $0.9997 | +0.14% | -0.09% | -0.15% | $69.86B | $14.40B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -2.05% | -17.35% | $67.44B | $2.18B | ||
| 7 | Solana SOL | $83.87 | +0.43% | -1.10% | -10.10% | $49.60B | $2.92B | ||
| 8 | TRON TRX | $0.3174 | +0.06% | -0.67% | -1.52% | $30.16B | $276.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.15% | - | +0.58% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.74 | +0.56% | -1.50% | -16.53% | $17.41B | $1.26B | ||
| 11 | Zcash ZEC | $991.06 | +0.77% | -14.10% | -23.38% | $16.89B | $1.41B | ||
| 12 | Monero XMR | $577.36 | +0.92% | +5.55% | -9.17% | $10.87B | $170.37M | ||
| 13 | Dogecoin DOGE | $0.06815 | +0.29% | -2.03% | -9.45% | $10.68B | $519.71M | ||
| 14 | USDS USDS | $1.00 | +0.15% | -0.07% | -0.15% | $8.60B | $212.25M | ||
| 15 | WhiteBIT Coin WBT | $71.31 | +0.45% | -0.43% | -5.45% | $8.46B | $327.98M | ||
| 16 | LEO Token LEO | $9.19 | -0.93% | -1.54% | -1.55% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.38 | +0.30% | -0.89% | -6.83% | $7.97B | $254.44M | ||
| 18 | Cardano ADA | $0.1762 | +0.44% | -1.13% | -7.93% | $6.62B | $217.85M | ||
| 19 | Stellar XLM | $0.148 | +0.83% | +0.96% | -10.16% | $5.23B | $124.11M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.14% | -0.06% | -0.08% | $4.93B | $35.86M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.64% | +1.37% | -10.96% | $4.79B | $597.65M | ||
| 22 | Bitcoin Cash BCH | $229.85 | +0.32% | -2.43% | -16.74% | $4.62B | $104.95M | ||
| 23 | Dai DAI | $1.00 | +0.13% | -0.09% | -0.19% | $4.48B | $166.98M | ||
| 24 | Litecoin LTC | $50.96 | +0.23% | -0.58% | -7.03% | $3.97B | $204.31M | ||
| 25 | Uniswap UNI | $6.47 | +1.15% | -7.14% | -13.65% | $3.93B | $528.81M | ||
| 26 | Avalanche AVAX | $8.67 | +1.05% | +4.23% | -0.11% | $3.87B | $330.21M | ||
| 27 | Canton CC | $0.09203 | +1.68% | +0.44% | -7.48% | $3.69B | $12.40M | ||
| 28 | Sui SUI | $0.8306 | +0.28% | -0.57% | -9.28% | $3.44B | $336.08M | ||
| 29 | Toncoin TON | $1.19 | +1.67% | +9.48% | +1.59% | $3.40B | $132.68M | ||
| 30 | Tether Gold XAUT | $4,037.92 | +0.16% | -0.64% | -0.01% | $3.27B | $146.50M | ||
| 31 | USD1 USD1 | $0.9982 | +0.14% | -0.12% | -0.18% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004137 | +0.64% | -3.69% | -33.48% | $2.96B | $18.10M | ||
| 33 | Hedera HBAR | $0.06584 | +0.17% | -1.06% | -7.01% | $2.92B | $44.77M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.15% | -0.08% | -0.15% | $2.80B | $37.57M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.13% | -0.09% | -0.16% | $2.73B | $233.00M | ||
| 36 | Global Dollar USDG | $1.00 | +0.14% | -0.11% | -0.17% | $2.70B | $493.18M | ||
| 37 | Shiba Inu SHIB | $0.000004438 | +0.15% | -0.10% | -5.27% | $2.62B | $52.20M | ||
| 38 | Quant QNT | $178.50 | -0.10% | -4.75% | -8.32% | $2.60B | $57.32M | ||
| 39 | Bittensor TAO | $218.91 | -0.24% | -0.30% | -4.89% | $2.56B | $93.81M | ||
| 40 | Cronos CRO | $0.04779 | +0.84% | +0.82% | -6.96% | $2.43B | $5.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.14% | -0.03% | +0.08% | $2.39B | $5.63M | ||
| 42 | Circle USYC USYC | $1.14 | +0.14% | -0.08% | -0.09% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004966 | -0.39% | -6.52% | -1.19% | $2.09B | $760.72M | ||
| 44 | Ethena ENA | $0.1522 | +0.47% | -0.76% | -17.33% | $2.05B | $304.92M | ||
| 45 | OKB OKB | $97.12 | +1.04% | +0.50% | -10.82% | $2.04B | $20.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.17% | -0.86% | -1.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.02 | -0.24% | -0.81% | -5.67% | $1.92B | $199.21M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.15% | -0.09% | +0.13% | $1.82B | $536773.00 | ||
| 49 | MemeCore M | $0.7944 | +0.98% | -2.54% | -7.01% | $1.82B | $3.11M | ||
| 50 | PAX Gold PAXG | $4,039.89 | +0.15% | -0.65% | -0.21% | $1.81B | $77.12M | ||
| 51 | Ondo ONDO | $0.3685 | -0.06% | -1.38% | -8.75% | $1.80B | $113.52M | ||
| 52 | Aster ASTER | $0.6452 | +0.56% | -0.69% | -8.69% | $1.66B | $72.30M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.14% | -0.10% | -0.17% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.09 | -1.17% | +10.09% | +0.99% | $1.65B | $12.81M | ||
| 55 | Pump.fun PUMP | $0.003587 | +1.64% | +1.98% | -19.01% | $1.65B | $112.89M | ||
| 56 | United Stables U | $0.9999 | +0.15% | -0.09% | -0.03% | $1.62B | $247.27M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | -0.77% | -0.97% | -2.45% | $1.51B | $28.08M | ||
| 58 | USDD USDD | $0.9991 | +0.14% | +0.04% | -0.12% | $1.48B | $496914.00 | ||
| 59 | Polkadot DOT | $0.8491 | +0.77% | -0.56% | -10.76% | $1.45B | $81.83M | ||
| 60 | Morpho MORPHO | $2.04 | +1.05% | +0.82% | -10.12% | $1.43B | $14.18M | ||
| 61 | Internet Computer ICP | $2.54 | -0.67% | +4.92% | -0.25% | $1.42B | $53.51M | ||
| 62 | Sky SKY | $0.05938 | +0.08% | -1.48% | -9.71% | $1.39B | $8.11M | ||
| 63 | Mantle MNT | $0.4199 | -0.89% | -6.47% | -8.78% | $1.39B | $23.31M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.05% | -0.88% | -2.78% | $1.36B | $95.00M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.15% | -0.07% | -0.11% | $1.32B | $4.84M | ||
| 66 | Bitget Token BGB | $1.70 | +0.35% | -2.10% | -3.10% | $1.19B | $8.65M | ||
| 67 | Worldcoin WLD | $0.3122 | +0.21% | -1.67% | -19.93% | $1.17B | $134.57M | ||
| 68 | JUST JST | $0.1443 | +0.16% | -0.03% | +2.27% | $1.16B | $31.42M | ||
| 69 | Arbitrum ARB | $0.1587 | -0.44% | -3.22% | -2.51% | $1.09B | $184.41M | ||
| 70 | USDGO USDGO | $1.00 | +0.13% | -0.11% | -0.12% | $1.08B | $62.19M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.36% | -1.85% | -6.30% | $1.07B | $24.90M | ||
| 72 | Gate GT | $9.77 | +1.45% | -1.28% | +2.90% | $1.02B | $12.05M | ||
| 73 | Open USD OUSD | $0.9998 | -0.06% | -0.12% | -1.03% | $952.70M | $589645.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.63% | +0.02% | -6.15% | $950.16M | $4.10M | ||
| 75 | POL (ex-MATIC) POL | $0.08844 | -0.16% | +1.05% | -6.82% | $941.66M | $48.77M | ||
| 76 | Venice Token VVV | $19.19 | +1.00% | -9.99% | -20.44% | $939.69M | $58.28M | ||
| 77 | Jupiter JUP | $0.2576 | +0.78% | +1.91% | +1.59% | $855.22M | $67.86M | ||
| 78 | Render RENDER | $1.60 | -0.31% | +0.62% | +4.14% | $854.22M | $35.05M | ||
| 79 | Lighter LIT | $3.40 | +0.11% | +5.92% | -0.37% | $850.24M | $96.26M | ||
| 80 | Algorand ALGO | $0.09114 | +0.54% | -1.02% | -3.81% | $827.16M | $36.28M | ||
| 81 | Pi Network PI | $0.07193 | +0.30% | +2.78% | -4.13% | $817.67M | $5.64M | ||
| 82 | Kaspa KAS | $0.02906 | +0.29% | -2.77% | -8.20% | $807.92M | $13.56M | ||
| 83 | Injective INJ | $7.95 | -0.37% | -1.50% | +3.62% | $794.46M | $106.46M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.20% | +2.46% | -0.78% | $767.63M | $33.74M | ||
| 85 | Midnight NIGHT | $0.04423 | +0.69% | +4.04% | +2.23% | $734.31M | $22.93M | ||
| 86 | NEXO NEXO | $0.7102 | +0.74% | -0.76% | -5.52% | $710.18M | $3.07M | ||
| 87 | GHO GHO | $0.9984 | +0.14% | -0.06% | -0.18% | $697.86M | $7.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.14% | -0.07% | -0.10% | $673.24M | $0.00 | ||
| 89 | Filecoin FIL | $0.7632 | +0.30% | -0.50% | -12.03% | $645.50M | $76.73M | ||
| 90 | Ether.fi ETHFI | $0.6342 | +0.20% | -0.42% | +7.48% | $633.53M | $43.06M | ||
| 91 | LayerZero ZRO | $1.57 | -0.14% | +4.09% | -17.82% | $628.95M | $60.76M | ||
| 92 | Stacks STX | $0.3185 | +0.80% | +2.49% | -6.96% | $599.63M | $11.64M | ||
| 93 | XDC Network XDC | $0.02993 | +0.20% | -3.71% | -3.77% | $596.97M | $12.89M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.17% | -1.35% | -4.93% | $581.79M | $46.22M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.14% | -0.09% | -0.10% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.073 | +1.55% | +1.16% | -0.12% | $574.53M | $7.32M | ||
| 97 | Dash DASH | $43.83 | +0.71% | -4.42% | -7.11% | $565.13M | $56.93M | ||
| 98 | Usual USD USD0 | $0.9983 | +0.14% | -0.04% | -0.21% | $538.27M | $630100.00 | ||
| 99 | Pyth Network PYTH | $0.06785 | -0.02% | +3.96% | +3.43% | $534.42M | $33.88M | ||
| 100 | Pearl PRL | $1.41 | +1.03% | -13.75% | -2.91% | $530.53M | $15.61M |
