Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.35 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.86%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,660.93 | +0.15% | -0.05% | -8.58% | $1.48T | $25.97B | ||
| 2 | Ethereum ETH | $2,050.62 | +0.33% | -0.48% | -15.38% | $250.61B | $9.28B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | -0.03% | $175.71B | $41.58B | ||
| 4 | BNB BNB | $677.21 | +0.28% | -0.77% | -5.37% | $89.06B | $515.83M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.53B | $11.20B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.23% | -19.68% | $66.33B | $1.57B | ||
| 7 | Solana SOL | $83.14 | +0.36% | -0.19% | -13.22% | $49.17B | $2.13B | ||
| 8 | TRON TRX | $0.317 | +0.10% | -0.03% | -0.79% | $30.13B | $229.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.96 | +0.52% | +0.05% | -14.33% | $17.23B | $911.84M | ||
| 11 | Zcash ZEC | $982.22 | +0.21% | -4.72% | -24.11% | $16.73B | $1.06B | ||
| 12 | Monero XMR | $573.70 | -0.86% | +1.49% | -9.82% | $10.80B | $160.91M | ||
| 13 | Dogecoin DOGE | $0.06718 | +0.48% | -1.69% | -12.43% | $10.53B | $456.63M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.04% | -0.01% | $8.58B | $196.95M | ||
| 15 | LEO Token LEO | $9.19 | -0.83% | -0.14% | -1.54% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | +0.14% | -0.09% | -8.90% | $8.43B | $187.75M | ||
| 17 | Chainlink LINK | $10.10 | +0.50% | -2.77% | -11.26% | $7.75B | $236.68M | ||
| 18 | Cardano ADA | $0.1729 | +0.39% | -1.39% | -11.82% | $6.49B | $189.31M | ||
| 19 | Stellar XLM | $0.1464 | +0.04% | +0.97% | -12.62% | $5.18B | $136.25M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.34M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.96% | -4.21% | -11.84% | $4.64B | $503.13M | ||
| 22 | Bitcoin Cash BCH | $229.85 | +0.52% | -0.07% | -18.77% | $4.62B | $72.75M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | 0.00% | -0.03% | $4.49B | $130.16M | ||
| 24 | Litecoin LTC | $49.97 | +0.28% | -2.34% | -11.10% | $3.89B | $205.83M | ||
| 25 | Avalanche AVAX | $8.59 | +0.95% | +1.67% | -1.82% | $3.83B | $253.97M | ||
| 26 | Uniswap UNI | $6.19 | +1.73% | -7.46% | -18.43% | $3.76B | $562.69M | ||
| 27 | Canton CC | $0.09085 | +0.63% | +0.29% | -8.95% | $3.64B | $11.42M | ||
| 28 | Toncoin TON | $1.20 | -0.02% | +4.96% | +1.81% | $3.41B | $152.31M | ||
| 29 | Sui SUI | $0.8176 | +0.39% | -1.70% | -11.64% | $3.38B | $260.10M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.23B | $888.38M | ||
| 31 | Tether Gold XAUT | $3,972.35 | -0.11% | -1.53% | -3.19% | $3.21B | $139.23M | ||
| 32 | Hedera HBAR | $0.06542 | +0.48% | -0.90% | -10.20% | $2.90B | $37.14M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.05% | -0.02% | $2.73B | $59.39M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -7.69% | -36.32% | $2.72B | $16.33M | ||
| 35 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $202.12M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $541.05M | ||
| 37 | Shiba Inu SHIB | $0.000004347 | +0.54% | -2.70% | -8.14% | $2.56B | $41.42M | ||
| 38 | Bittensor TAO | $215.02 | -0.24% | -2.44% | -8.86% | $2.52B | $109.05M | ||
| 39 | Cronos CRO | $0.04915 | -0.19% | +3.49% | -6.05% | $2.50B | $6.28M | ||
| 40 | Quant QNT | $166.10 | +0.23% | -8.09% | -18.52% | $2.42B | $55.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.03% | +0.34% | $2.39B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.42 | +1.01% | +2.03% | -13.04% | $2.07B | $25.56M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.80% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1435 | +0.14% | -6.96% | -20.21% | $1.94B | $219.86M | ||
| 46 | Pepe PEPE | $0.000004574 | +0.82% | -14.99% | -8.60% | $1.92B | $589.85M | ||
| 47 | Aave AAVE | $118.58 | +0.66% | -5.15% | -9.53% | $1.83B | $165.39M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | 0.00% | +0.18% | $1.82B | $435539.00 | ||
| 49 | MemeCore M | $0.7917 | +0.83% | -0.01% | -6.21% | $1.82B | $958292.00 | ||
| 50 | PAX Gold PAXG | $3,974.03 | -0.12% | -1.56% | -3.51% | $1.78B | $75.54M | ||
| 51 | Ondo ONDO | $0.356 | +0.40% | -3.92% | -12.82% | $1.73B | $93.04M | ||
| 52 | Aster ASTER | $0.6541 | +0.20% | +1.88% | -6.85% | $1.68B | $71.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.10% | $1.62B | $193.66M | ||
| 55 | Pump.fun PUMP | $0.003465 | +0.15% | -3.10% | -18.53% | $1.59B | $92.76M | ||
| 56 | Bitway BTW | $1.05 | +0.26% | -11.83% | -0.99% | $1.58B | $8.39M | ||
| 57 | World Liberty Financial WLFI | $0.04747 | +0.43% | +0.61% | +0.29% | $1.51B | $29.69M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | 0.00% | +0.10% | $1.50B | $3.42M | ||
| 59 | Polkadot DOT | $0.8426 | +0.67% | -0.37% | -11.39% | $1.44B | $58.20M | ||
| 60 | Internet Computer ICP | $2.57 | +0.14% | -1.11% | -0.37% | $1.43B | $47.60M | ||
| 61 | Mantle MNT | $0.4264 | +0.36% | +0.41% | -11.12% | $1.41B | $18.68M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.18% | -11.36% | $1.41B | $12.69M | ||
| 63 | Sky SKY | $0.05835 | +0.50% | -2.74% | -12.97% | $1.37B | $7.62M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.33% | -2.73% | $1.35B | $70.81M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.01% | -0.01% | $1.32B | $2.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.11% | -4.70% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1442 | +0.03% | -0.07% | +2.75% | $1.16B | $26.94M | ||
| 68 | Worldcoin WLD | $0.3043 | +0.29% | -2.57% | -18.14% | $1.14B | $108.67M | ||
| 69 | USDGO USDGO | $1.00 | -0.02% | -0.02% | -0.01% | $1.08B | $47.66M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.56% | -1.81% | -9.77% | $1.05B | $24.45M | ||
| 71 | Arbitrum ARB | $0.1499 | +1.26% | -9.05% | -6.92% | $1.03B | $116.10M | ||
| 72 | Gate GT | $9.86 | -1.30% | +0.64% | -1.66% | $1.03B | $10.04M | ||
| 73 | Venice Token VVV | $19.76 | +0.49% | +2.29% | -6.65% | $967.20M | $23.68M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.22% | +0.35% | $954.79M | $673959.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.54% | -9.20% | $944.01M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08649 | +0.05% | -2.68% | -10.33% | $921.02M | $28.39M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -4.01% | -4.03% | $863.41M | $26.12M | ||
| 78 | Jupiter JUP | $0.2564 | +0.60% | -1.35% | -2.00% | $851.20M | $35.94M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.67% | -3.80% | $819.97M | $50.73M | ||
| 80 | Kaspa KAS | $0.02927 | -0.18% | -2.31% | -10.12% | $813.87M | $13.46M | ||
| 81 | Algorand ALGO | $0.08882 | +0.43% | -1.37% | -10.94% | $806.44M | $17.35M | ||
| 82 | Pi Network PI | $0.0703 | +0.57% | -1.59% | -7.66% | $799.55M | $4.70M | ||
| 83 | Midnight NIGHT | $0.04618 | +0.80% | +7.63% | +10.55% | $766.89M | $35.61M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -1.00% | -5.93% | $751.59M | $21.54M | ||
| 85 | Injective INJ | $7.50 | +1.11% | -10.89% | -6.42% | $750.20M | $93.56M | ||
| 86 | NEXO NEXO | $0.7162 | -0.02% | +1.48% | -6.79% | $716.19M | $2.70M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.05% | $697.85M | $1.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7491 | +0.15% | -1.69% | -13.97% | $634.04M | $43.07M | ||
| 90 | Ether.fi ETHFI | $0.6189 | -2.47% | -2.55% | +4.11% | $617.96M | $32.83M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -2.55% | -14.57% | $617.41M | $57.41M | ||
| 92 | XDC Network XDC | $0.02984 | +0.08% | -0.83% | -8.47% | $595.29M | $17.30M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.26% | -1.71% | -9.66% | $573.67M | $20.65M | ||
| 95 | Stacks STX | $0.3047 | +0.85% | -5.12% | -14.79% | $573.34M | $10.42M | ||
| 96 | Pearl PRL | $1.47 | -0.84% | -0.43% | -5.02% | $554.74M | $11.52M | ||
| 97 | Beldex BDX | $0.07016 | -0.80% | -2.35% | -5.74% | $552.30M | $11.94M | ||
| 98 | Dash DASH | $42.13 | +0.12% | -5.90% | -14.05% | $543.20M | $48.87M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.06% | -0.16% | $537.54M | $980905.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.81% | -1.62% | $518.62M | $33.85M |
