Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$2.51 BillonesVolumen 24h$74.16 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,755.99 | +0.06% | -0.85% | -2.57% | $1.50T | $28.88B | ||
| 2 | Ethereum ETH | $2,116.61 | +0.07% | -1.74% | -5.79% | $258.66B | $12.35B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $48.63B | ||
| 4 | BNB BNB | $687.93 | +0.10% | -0.34% | -1.36% | $90.47B | $804.07M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.15B | $12.44B | ||
| 6 | XRP XRP | $1.09 | +0.08% | -2.51% | -11.96% | $69.26B | $2.28B | ||
| 7 | Solana SOL | $85.86 | -0.20% | -2.65% | -6.52% | $50.76B | $2.31B | ||
| 8 | TRON TRX | $0.3171 | -0.11% | -0.49% | -0.80% | $30.13B | $312.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,151.21 | -0.43% | -7.06% | +1.34% | $19.61B | $1.03B | ||
| 11 | Hyperliquid HYPE | $74.15 | -0.25% | -1.30% | -11.46% | $17.75B | $1.08B | ||
| 12 | Monero XMR | $581.92 | +0.36% | -2.57% | -3.31% | $10.96B | $132.07M | ||
| 13 | Dogecoin DOGE | $0.06965 | +0.07% | -0.68% | -6.00% | $10.91B | $453.70M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.63B | $241.92M | ||
| 15 | LEO Token LEO | $9.32 | +0.05% | +0.31% | -0.94% | $8.57B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.03 | +0.03% | -1.14% | -2.29% | $8.55B | $149.56M | ||
| 17 | Chainlink LINK | $10.56 | +0.18% | -0.27% | -4.30% | $8.09B | $267.46M | ||
| 18 | Cardano ADA | $0.1768 | +0.05% | -0.84% | -6.46% | $6.64B | $196.57M | ||
| 19 | Stellar XLM | $0.1463 | -0.01% | -1.51% | -9.31% | $5.17B | $102.79M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.09% | $4.93B | $47.10M | ||
| 21 | Bitcoin Cash BCH | $237.06 | -0.09% | -2.38% | -14.05% | $4.77B | $136.09M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.49% | -1.71% | -6.55% | $4.69B | $429.07M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.01% | $4.47B | $148.82M | ||
| 24 | Uniswap UNI | $6.90 | -0.01% | -0.95% | -0.66% | $4.19B | $392.19M | ||
| 25 | Litecoin LTC | $51.16 | -0.04% | +0.21% | -4.67% | $3.98B | $185.87M | ||
| 26 | Avalanche AVAX | $8.63 | -0.12% | +6.69% | +3.20% | $3.85B | $534.22M | ||
| 27 | Canton CC | $0.09101 | -0.21% | -0.93% | -3.57% | $3.64B | $11.08M | ||
| 28 | Sui SUI | $0.8374 | -0.14% | -0.45% | -3.65% | $3.47B | $310.37M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.04% | +0.10% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,096.19 | +0.16% | -0.39% | +4.17% | $3.31B | $174.37M | ||
| 31 | Rain RAIN | $0.004503 | +0.20% | -9.33% | -32.04% | $3.22B | $16.41M | ||
| 32 | Toncoin TON | $1.09 | +0.82% | +6.99% | -11.19% | $3.10B | $64.78M | ||
| 33 | Hedera HBAR | $0.06652 | +0.29% | -0.86% | -4.12% | $2.95B | $48.07M | ||
| 34 | Quant QNT | $192.95 | +0.06% | -2.83% | +0.46% | $2.81B | $56.67M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.79B | $87.16M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $577.35M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $242.23M | ||
| 38 | Shiba Inu SHIB | $0.000004418 | -0.02% | -0.26% | -3.49% | $2.60B | $47.63M | ||
| 39 | Bittensor TAO | $220.65 | -0.30% | +0.71% | -1.31% | $2.58B | $78.16M | ||
| 40 | Cronos CRO | $0.04803 | +0.05% | -0.70% | -4.13% | $2.44B | $4.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.41% | -0.19% | $2.39B | $4.03M | ||
| 42 | Pepe PEPE | $0.000005131 | -0.12% | +0.78% | +6.92% | $2.16B | $470.17M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1516 | -0.05% | -1.10% | -10.74% | $2.05B | $269.60M | ||
| 45 | OKB OKB | $97.16 | +0.40% | -3.07% | -11.62% | $2.04B | $25.12M | ||
| 46 | Aave AAVE | $130.85 | -0.27% | +0.09% | +4.15% | $2.02B | $220.59M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,098.54 | +0.15% | -0.41% | +3.88% | $1.84B | $96.07M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.03% | +0.28% | $1.82B | $476348.00 | ||
| 50 | Ondo ONDO | $0.3729 | +0.42% | +4.13% | -3.66% | $1.82B | $163.58M | ||
| 51 | MemeCore M | $0.7718 | +0.18% | -2.19% | -8.47% | $1.77B | $1.04M | ||
| 52 | Aster ASTER | $0.6486 | +0.38% | +0.10% | -7.18% | $1.67B | $77.83M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003559 | -0.48% | -2.80% | -10.19% | $1.63B | $101.16M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.12% | $1.62B | $229.75M | ||
| 56 | World Liberty Financial WLFI | $0.04785 | +0.35% | +3.11% | -4.31% | $1.52B | $42.63M | ||
| 57 | Bitway BTW | $1.00 | -0.56% | -12.98% | +8.42% | $1.51B | $5.01M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.08% | +0.01% | $1.50B | $2.96M | ||
| 59 | Mantle MNT | $0.4474 | -0.21% | -0.06% | -4.55% | $1.48B | $17.01M | ||
| 60 | Polkadot DOT | $0.8518 | -0.01% | -2.53% | -9.43% | $1.46B | $69.15M | ||
| 61 | Sky SKY | $0.0613 | -0.16% | -2.31% | -4.56% | $1.44B | $5.55M | ||
| 62 | Morpho MORPHO | $2.03 | +0.04% | -1.54% | -5.72% | $1.43B | $12.45M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | +0.06% | -1.84% | $1.37B | $50.24M | ||
| 64 | Internet Computer ICP | $2.38 | -0.26% | +0.18% | -2.24% | $1.33B | $27.44M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.07% | $1.32B | $3.62M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.19% | -1.32% | $1.22B | $8.10M | ||
| 67 | Arbitrum ARB | $0.1724 | -0.63% | -0.36% | +12.71% | $1.19B | $244.83M | ||
| 68 | Worldcoin WLD | $0.3156 | -0.95% | -1.83% | -15.96% | $1.18B | $138.52M | ||
| 69 | JUST JST | $0.1451 | +0.14% | +2.29% | +3.12% | $1.16B | $31.65M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $29.26M | ||
| 71 | Ethereum Classic ETC | $6.79 | +0.03% | +0.36% | -2.42% | $1.08B | $36.81M | ||
| 72 | Venice Token VVV | $21.33 | -0.20% | +3.42% | -1.15% | $1.04B | $26.16M | ||
| 73 | Gate GT | $9.70 | +0.09% | +0.62% | +1.49% | $1.02B | $14.45M | ||
| 74 | KuCoin KCS | $6.88 | +0.04% | -1.34% | -3.08% | $961.09M | $3.89M | ||
| 75 | POL (ex-MATIC) POL | $0.0884 | -0.10% | +0.13% | +0.83% | $941.27M | $44.84M | ||
| 76 | Open USD OUSD | $0.9996 | -0.08% | -0.01% | +0.05% | $919.94M | $586804.00 | ||
| 77 | Algorand ALGO | $0.0923 | +0.14% | -0.68% | +1.54% | $837.95M | $35.03M | ||
| 78 | Render RENDER | $1.57 | -0.57% | -1.26% | +5.19% | $836.01M | $35.47M | ||
| 79 | Jupiter JUP | $0.2509 | -0.26% | +5.68% | +4.17% | $832.85M | $61.38M | ||
| 80 | Kaspa KAS | $0.02975 | -0.24% | +1.15% | -7.07% | $827.01M | $9.37M | ||
| 81 | Injective INJ | $7.96 | -0.80% | -3.15% | +14.40% | $796.42M | $101.18M | ||
| 82 | Lighter LIT | $3.16 | -1.07% | +0.93% | +2.50% | $789.60M | $75.71M | ||
| 83 | Pi Network PI | $0.0666 | -1.10% | -4.47% | -14.35% | $756.88M | $11.20M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +2.64% | -4.19% | $739.96M | $35.74M | ||
| 85 | NEXO NEXO | $0.724 | +0.07% | -0.01% | -2.25% | $724.03M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.48% | +0.91% | $701.65M | $44.52M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.06% | 0.00% | $697.68M | $14.41M | ||
| 88 | Midnight NIGHT | $0.0408 | -0.27% | +2.95% | -0.24% | $677.53M | $15.69M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7534 | +0.30% | -0.84% | -12.96% | $637.16M | $55.73M | ||
| 91 | Ether.fi ETHFI | $0.6278 | -0.06% | +5.49% | +9.16% | $626.84M | $41.76M | ||
| 92 | Pearl PRL | $1.62 | -0.03% | -0.24% | +11.60% | $607.20M | $9.79M | ||
| 93 | Dash DASH | $46.07 | -1.10% | -0.59% | +0.69% | $593.88M | $46.61M | ||
| 94 | XDC Network XDC | $0.02942 | +0.02% | -1.86% | -4.18% | $586.83M | $12.54M | ||
| 95 | LayerZero ZRO | $1.46 | -0.15% | -8.83% | -14.74% | $585.90M | $68.79M | ||
| 96 | Stacks STX | $0.3089 | -0.77% | -4.90% | -5.20% | $581.19M | $12.15M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.06 | -1.56% | +41.14% | +87.65% | $565.29M | $130.15M | ||
| 99 | Beldex BDX | $0.07152 | +0.44% | -2.21% | -0.51% | $563.01M | $6.37M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.60M | $2.95M |
