Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.48 BillonesVolumen 24h$81.44 Miles
Monedas22,794
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.71%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,673.18 | -0.49% | -0.65% | -4.37% | $1.48T | $31.75B | ||
| 2 | Ethereum ETH | $2,060.29 | -0.30% | -2.00% | -9.10% | $251.79B | $14.05B | ||
| 3 | Tether USDT | $0.9991 | -0.50% | +0.28% | -0.02% | $175.80B | $53.15B | ||
| 4 | BNB BNB | $682.05 | -0.43% | -0.47% | -1.64% | $89.70B | $690.49M | ||
| 5 | USDC USDC | $0.9995 | -0.50% | +0.28% | -0.03% | $69.87B | $14.46B | ||
| 6 | XRP XRP | $1.06 | -0.21% | -2.63% | -15.71% | $67.32B | $2.27B | ||
| 7 | Solana SOL | $83.32 | -0.51% | -2.34% | -9.47% | $49.28B | $3.04B | ||
| 8 | TRON TRX | $0.3172 | -0.64% | +0.18% | -1.70% | $30.15B | $284.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.50% | +0.09% | +0.73% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,028.31 | -0.45% | -10.07% | -15.00% | $17.52B | $1.26B | ||
| 11 | Hyperliquid HYPE | $71.94 | -0.55% | -2.19% | -13.33% | $17.22B | $1.48B | ||
| 12 | Dogecoin DOGE | $0.06839 | -0.42% | -1.19% | -7.66% | $10.72B | $487.28M | ||
| 13 | Monero XMR | $565.82 | -0.17% | -0.24% | -10.22% | $10.65B | $157.17M | ||
| 14 | LEO Token LEO | $9.29 | -0.41% | +0.15% | -0.97% | $8.55B | $1.47M | ||
| 15 | USDS USDS | $1.00 | -0.50% | +0.26% | -0.03% | $8.54B | $197.50M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | -0.41% | -0.53% | -3.98% | $8.43B | $309.44M | ||
| 17 | Chainlink LINK | $10.39 | -0.47% | -1.07% | -4.55% | $7.97B | $260.42M | ||
| 18 | Cardano ADA | $0.1756 | -0.41% | -0.46% | -6.28% | $6.60B | $204.40M | ||
| 19 | Stellar XLM | $0.1451 | -0.47% | -0.51% | -9.53% | $5.13B | $108.77M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.50% | +0.34% | +0.02% | $4.93B | $38.53M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.19% | +3.68% | -2.42% | $4.87B | $600.77M | ||
| 22 | Bitcoin Cash BCH | $230.08 | -0.81% | -2.78% | -15.09% | $4.63B | $112.63M | ||
| 23 | Dai DAI | $1.00 | -0.50% | +0.28% | -0.03% | $4.49B | $169.92M | ||
| 24 | Uniswap UNI | $6.71 | -1.15% | -2.24% | -5.76% | $4.08B | $462.84M | ||
| 25 | Litecoin LTC | $51.15 | -0.50% | +0.63% | -4.44% | $3.98B | $207.46M | ||
| 26 | Avalanche AVAX | $8.46 | -0.16% | -1.27% | +0.75% | $3.77B | $326.55M | ||
| 27 | Canton CC | $0.09095 | -1.00% | +0.18% | -7.25% | $3.64B | $12.28M | ||
| 28 | Sui SUI | $0.8316 | -0.60% | -0.62% | -5.80% | $3.44B | $326.93M | ||
| 29 | Toncoin TON | $1.15 | +0.81% | +6.81% | -1.54% | $3.28B | $114.48M | ||
| 30 | Tether Gold XAUT | $4,035.80 | -0.60% | -1.11% | +2.25% | $3.26B | $163.75M | ||
| 31 | USD1 USD1 | $0.9983 | -0.51% | +0.31% | -0.04% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06605 | -0.82% | -0.75% | -3.72% | $2.93B | $49.83M | ||
| 33 | Rain RAIN | $0.004088 | +0.07% | -9.83% | -37.86% | $2.92B | $14.76M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.50% | +0.27% | -0.03% | $2.80B | $37.73M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.50% | +0.29% | -0.02% | $2.72B | $237.85M | ||
| 36 | Global Dollar USDG | $1.00 | -0.50% | +0.28% | -0.03% | $2.70B | $477.19M | ||
| 37 | Quant QNT | $181.02 | -1.25% | -5.62% | -5.05% | $2.64B | $66.12M | ||
| 38 | Shiba Inu SHIB | $0.000004463 | -0.38% | +1.27% | -2.28% | $2.63B | $51.26M | ||
| 39 | Bittensor TAO | $220.41 | -0.79% | +0.06% | -1.22% | $2.58B | $92.59M | ||
| 40 | Cronos CRO | $0.04747 | -0.66% | -0.79% | -4.93% | $2.41B | $5.56M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.47% | +0.51% | +0.19% | $2.39B | $3.84M | ||
| 42 | Pepe PEPE | $0.000005347 | -0.96% | +4.30% | +13.15% | $2.25B | $694.06M | ||
| 43 | Circle USYC USYC | $1.14 | -0.50% | +0.29% | +0.04% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -0.29% | +1.95% | -10.04% | $2.08B | $306.08M | ||
| 45 | OKB OKB | $96.25 | -0.49% | -0.14% | -9.80% | $2.02B | $19.72M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.54% | -0.22% | -0.60% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.17 | -0.25% | -2.25% | -0.41% | $1.93B | $231.75M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.51% | +0.26% | +0.25% | $1.82B | $554767.00 | ||
| 49 | MemeCore M | $0.7888 | -0.89% | +3.17% | -9.15% | $1.81B | $2.29M | ||
| 50 | Ondo ONDO | $0.3715 | -0.96% | +0.48% | -3.83% | $1.81B | $114.14M | ||
| 51 | PAX Gold PAXG | $4,038.73 | -0.60% | -1.09% | +2.04% | $1.81B | $77.93M | ||
| 52 | Bitway BTW | $1.17 | -0.94% | +18.38% | +15.73% | $1.77B | $11.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.50% | +0.28% | -0.03% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6419 | -0.57% | -0.35% | -8.03% | $1.65B | $74.03M | ||
| 55 | Pump.fun PUMP | $0.00358 | -0.88% | +0.78% | -15.68% | $1.64B | $106.70M | ||
| 56 | United Stables U | $0.9994 | -0.51% | +0.29% | +0.08% | $1.62B | $258.22M | ||
| 57 | World Liberty Financial WLFI | $0.0471 | -0.93% | -1.31% | -3.04% | $1.50B | $28.45M | ||
| 58 | USDD USDD | $0.9987 | -0.50% | +0.26% | +0.01% | $1.50B | $1.52M | ||
| 59 | Polkadot DOT | $0.8458 | -0.44% | -0.05% | -8.92% | $1.45B | $76.87M | ||
| 60 | Internet Computer ICP | $2.59 | -0.30% | +9.01% | +4.17% | $1.45B | $49.28M | ||
| 61 | Morpho MORPHO | $2.00 | -0.77% | -0.96% | -6.43% | $1.41B | $13.58M | ||
| 62 | Mantle MNT | $0.425 | -0.79% | -4.31% | -8.41% | $1.41B | $39.89M | ||
| 63 | Sky SKY | $0.06002 | -0.94% | -1.68% | -7.53% | $1.41B | $7.91M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.57% | -0.29% | -2.60% | $1.36B | $53.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.50% | +0.28% | +0.01% | $1.32B | $6.68M | ||
| 66 | Bitget Token BGB | $1.70 | -1.58% | -1.87% | -2.46% | $1.19B | $8.98M | ||
| 67 | Worldcoin WLD | $0.3122 | -0.90% | -0.62% | -16.50% | $1.17B | $139.59M | ||
| 68 | JUST JST | $0.1444 | -0.18% | +0.40% | +0.92% | $1.16B | $22.85M | ||
| 69 | Arbitrum ARB | $0.1647 | +0.87% | -3.55% | +6.79% | $1.14B | $195.50M | ||
| 70 | USDGO USDGO | $1.00 | -0.50% | +0.30% | 0.00% | $1.08B | $71.90M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.46% | -0.59% | -3.30% | $1.07B | $24.80M | ||
| 72 | Gate GT | $9.79 | -0.08% | +1.11% | +2.04% | $1.03B | $19.01M | ||
| 73 | KuCoin KCS | $6.79 | -0.42% | -0.86% | -5.10% | $947.77M | $4.18M | ||
| 74 | Venice Token VVV | $19.37 | -1.82% | -9.12% | -12.83% | $947.96M | $56.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08868 | -0.28% | +0.78% | -3.51% | $944.21M | $49.14M | ||
| 76 | Open USD OUSD | $0.9993 | -0.48% | +0.16% | +0.04% | $929.82M | $642921.00 | ||
| 77 | Lighter LIT | $3.49 | -1.42% | +10.91% | +5.84% | $873.42M | $95.94M | ||
| 78 | Jupiter JUP | $0.2604 | +0.12% | +4.15% | +5.42% | $864.48M | $62.78M | ||
| 79 | Render RENDER | $1.61 | -0.79% | +3.82% | +9.35% | $859.81M | $31.05M | ||
| 80 | Injective INJ | $8.38 | +0.41% | +4.85% | +15.99% | $838.25M | $107.28M | ||
| 81 | Kaspa KAS | $0.02997 | +0.41% | +0.97% | -2.11% | $833.30M | $10.50M | ||
| 82 | Algorand ALGO | $0.09012 | -1.08% | -2.31% | -1.74% | $818.22M | $35.94M | ||
| 83 | Pi Network PI | $0.07128 | -0.88% | +6.35% | -6.87% | $810.32M | $7.45M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.17% | +1.54% | +0.50% | $760.04M | $36.15M | ||
| 85 | Midnight NIGHT | $0.0429 | +0.40% | +5.02% | +3.38% | $712.40M | $21.25M | ||
| 86 | NEXO NEXO | $0.7059 | -0.47% | -1.55% | -4.71% | $705.91M | $4.29M | ||
| 87 | GHO GHO | $0.9982 | -0.50% | +0.30% | -0.03% | $697.75M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.50% | +0.31% | +0.04% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7634 | -0.43% | +1.39% | -9.86% | $645.68M | $76.95M | ||
| 90 | LayerZero ZRO | $1.60 | +0.72% | +9.30% | -14.26% | $638.08M | $58.93M | ||
| 91 | Ether.fi ETHFI | $0.6373 | -0.92% | +2.13% | +12.20% | $636.35M | $45.08M | ||
| 92 | Stacks STX | $0.3207 | -0.56% | +3.20% | -1.61% | $603.40M | $11.55M | ||
| 93 | XDC Network XDC | $0.03022 | -0.36% | +2.93% | -2.29% | $602.81M | $14.48M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.38% | -0.92% | -1.26% | $583.33M | $41.72M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.50% | +0.29% | +0.04% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.24 | -0.45% | -3.62% | -3.68% | $570.29M | $53.32M | ||
| 97 | Beldex BDX | $0.0719 | -0.35% | +0.37% | -0.32% | $565.96M | $6.69M | ||
| 98 | Pearl PRL | $1.48 | +3.53% | -8.18% | +3.85% | $556.73M | $15.54M | ||
| 99 | Usual USD USD0 | $0.998 | -0.50% | +0.34% | -0.10% | $538.16M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06816 | +0.92% | +6.31% | +6.86% | $536.76M | $29.23M |
