Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.51 BillonesVolumen 24h$73.68 Miles
Monedas22,875
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.60%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,476.78 | -0.42% | -0.38% | -2.83% | $1.50T | $28.60B | ||
| 2 | Ethereum ETH | $2,112.22 | -0.38% | -1.27% | -6.12% | $258.12B | $12.25B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.30B | ||
| 4 | BNB BNB | $688.36 | -0.04% | +0.19% | -0.97% | $90.52B | $728.35M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.15B | $12.47B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.83% | -12.43% | $69.37B | $2.27B | ||
| 7 | Solana SOL | $85.71 | -0.43% | -1.99% | -6.55% | $50.67B | $2.26B | ||
| 8 | TRON TRX | $0.3176 | +0.15% | -0.26% | -0.77% | $30.19B | $304.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,150.66 | -0.70% | -6.57% | +1.37% | $19.59B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.80 | -0.42% | -1.06% | -11.20% | $17.67B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06952 | -0.30% | -0.13% | -5.84% | $10.89B | $438.47M | ||
| 13 | Monero XMR | $569.67 | -0.15% | -5.17% | -5.80% | $10.73B | $141.18M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $240.79M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.13% | -0.10% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $71.78 | -0.43% | -0.69% | -2.55% | $8.52B | $147.59M | ||
| 17 | Chainlink LINK | $10.56 | -0.17% | -0.18% | -4.47% | $8.10B | $264.67M | ||
| 18 | Cardano ADA | $0.1773 | +0.05% | +0.41% | -5.49% | $6.66B | $193.43M | ||
| 19 | Stellar XLM | $0.1466 | -0.13% | -0.45% | -9.03% | $5.19B | $100.82M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $46.91M | ||
| 21 | Bitcoin Cash BCH | $237.94 | +0.19% | -1.74% | -13.00% | $4.79B | $176.08M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.05% | -0.52% | -5.44% | $4.71B | $419.44M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $149.54M | ||
| 24 | Uniswap UNI | $6.90 | -0.46% | -0.41% | +1.05% | $4.20B | $383.17M | ||
| 25 | Litecoin LTC | $51.00 | -0.40% | 0.00% | -4.80% | $3.97B | $184.84M | ||
| 26 | Avalanche AVAX | $8.56 | -0.31% | +6.73% | +3.02% | $3.82B | $538.28M | ||
| 27 | Canton CC | $0.09062 | -0.48% | -0.07% | -2.57% | $3.63B | $10.77M | ||
| 28 | Sui SUI | $0.8412 | +0.27% | +0.79% | -2.68% | $3.48B | $310.02M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | +0.11% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,093.33 | -0.01% | -0.22% | +4.10% | $3.31B | $169.59M | ||
| 31 | Rain RAIN | $0.004555 | +1.11% | -7.76% | -30.45% | $3.25B | $16.22M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +8.27% | -7.78% | $3.09B | $76.27M | ||
| 33 | Hedera HBAR | $0.06681 | +0.12% | -0.09% | -3.39% | $2.96B | $48.66M | ||
| 34 | Quant QNT | $192.24 | -0.70% | -3.22% | -0.17% | $2.80B | $57.26M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.30M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $582.15M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $244.30M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | +0.04% | +0.13% | -2.62% | $2.60B | $48.22M | ||
| 39 | Bittensor TAO | $221.17 | +0.04% | +1.81% | -0.43% | $2.59B | $76.61M | ||
| 40 | Cronos CRO | $0.04806 | -0.45% | +0.31% | -3.93% | $2.44B | $3.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.25% | +0.10% | $2.39B | $3.98M | ||
| 42 | Pepe PEPE | $0.000005154 | +0.42% | +1.86% | +9.11% | $2.17B | $466.69M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1522 | -0.07% | -0.85% | -9.42% | $2.05B | $270.17M | ||
| 45 | OKB OKB | $96.60 | -0.98% | -3.12% | -10.89% | $2.03B | $25.09M | ||
| 46 | Aave AAVE | $128.39 | -1.97% | -1.14% | +3.00% | $1.98B | $219.15M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.62% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.73 | -0.01% | -0.23% | +3.76% | $1.83B | $96.69M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.06% | +0.27% | $1.82B | $478566.00 | ||
| 50 | Ondo ONDO | $0.3693 | -1.26% | +3.71% | -3.07% | $1.80B | $163.85M | ||
| 51 | MemeCore M | $0.7645 | -0.82% | -1.36% | -9.35% | $1.76B | $718110.00 | ||
| 52 | Aster ASTER | $0.648 | -0.19% | +1.38% | -6.56% | $1.67B | $74.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003566 | -0.17% | -1.12% | -8.88% | $1.64B | $99.87M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.03% | +0.13% | $1.62B | $237.24M | ||
| 56 | World Liberty Financial WLFI | $0.04773 | -0.29% | +3.64% | -4.05% | $1.52B | $44.00M | ||
| 57 | Bitway BTW | $0.9996 | -0.32% | -10.32% | +8.76% | $1.51B | $4.75M | ||
| 58 | USDD USDD | $0.9988 | +0.04% | -0.03% | +0.09% | $1.50B | $2.78M | ||
| 59 | Mantle MNT | $0.4456 | -0.41% | -0.45% | -5.12% | $1.47B | $35.82M | ||
| 60 | Polkadot DOT | $0.8487 | -0.26% | -2.75% | -8.85% | $1.45B | $69.83M | ||
| 61 | Sky SKY | $0.06116 | -0.17% | -2.23% | -4.34% | $1.43B | $5.63M | ||
| 62 | Morpho MORPHO | $2.03 | -0.35% | -0.96% | -5.41% | $1.43B | $12.26M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.15% | +0.07% | -1.61% | $1.37B | $50.48M | ||
| 64 | Internet Computer ICP | $2.39 | -0.07% | +1.01% | -1.06% | $1.33B | $27.26M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.03% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.30% | -1.30% | $1.22B | $8.16M | ||
| 67 | Worldcoin WLD | $0.3156 | -0.26% | -2.24% | -14.03% | $1.18B | $135.94M | ||
| 68 | Arbitrum ARB | $0.1711 | -0.86% | -0.93% | +12.99% | $1.18B | $236.60M | ||
| 69 | JUST JST | $0.1442 | +0.15% | +2.28% | +2.34% | $1.16B | $32.42M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.10% | +1.05% | -1.45% | $1.08B | $36.87M | ||
| 72 | Venice Token VVV | $21.45 | +0.24% | +4.29% | +0.28% | $1.05B | $26.42M | ||
| 73 | Gate GT | $9.73 | -0.36% | +0.95% | +1.24% | $1.02B | $15.09M | ||
| 74 | KuCoin KCS | $6.87 | -0.02% | -0.50% | -3.15% | $959.59M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08822 | -0.47% | +0.01% | +0.98% | $939.24M | $45.78M | ||
| 76 | Open USD OUSD | $0.9994 | +0.06% | -0.12% | +0.08% | $919.95M | $543141.00 | ||
| 77 | Algorand ALGO | $0.09288 | +0.37% | +0.60% | +2.11% | $843.23M | $34.94M | ||
| 78 | Jupiter JUP | $0.2514 | -0.18% | +6.22% | +4.73% | $834.47M | $62.00M | ||
| 79 | Render RENDER | $1.56 | -0.71% | -1.24% | +4.94% | $831.20M | $37.43M | ||
| 80 | Kaspa KAS | $0.02979 | -0.17% | +2.30% | -6.08% | $828.32M | $9.03M | ||
| 81 | Injective INJ | $8.00 | -0.68% | -2.68% | +16.83% | $799.62M | $101.63M | ||
| 82 | Lighter LIT | $3.16 | -0.47% | +1.26% | +3.00% | $788.81M | $76.57M | ||
| 83 | Pi Network PI | $0.06731 | +1.44% | -1.62% | -11.98% | $764.99M | $11.38M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.28% | -1.80% | $753.28M | $36.38M | ||
| 85 | NEXO NEXO | $0.72 | -0.75% | -0.16% | -2.61% | $719.98M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.07% | -0.27% | +1.27% | $701.68M | $43.91M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.57M | $14.30M | ||
| 88 | Midnight NIGHT | $0.04117 | +0.31% | +3.58% | +0.99% | $683.70M | $15.63M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7581 | +0.57% | -0.40% | -11.76% | $641.24M | $59.63M | ||
| 91 | Ether.fi ETHFI | $0.628 | -0.11% | +6.15% | +10.21% | $627.23M | $41.44M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.00% | +11.91% | $605.45M | $9.79M | ||
| 93 | Dash DASH | $45.83 | -0.32% | -1.51% | +0.52% | $590.94M | $46.79M | ||
| 94 | Stacks STX | $0.313 | +0.49% | -3.01% | -2.11% | $588.94M | $12.30M | ||
| 95 | LayerZero ZRO | $1.47 | -0.31% | -7.40% | -12.93% | $588.93M | $70.43M | ||
| 96 | XDC Network XDC | $0.02943 | -0.05% | -1.73% | -4.22% | $587.09M | $12.32M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07186 | +0.54% | -0.80% | -0.19% | $565.78M | $6.39M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -0.49% | +36.60% | +77.21% | $550.91M | $137.50M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.58M | $2.93M |
