Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.47 BillonesVolumen 24h$63.50 Miles
Monedas22,778
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.31%ETH 10.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,308.95 | +0.23% | -0.66% | -3.49% | $1.49T | $23.86B | ||
| 2 | Ethereum ETH | $2,095.10 | +0.11% | -1.12% | -7.80% | $256.02B | $9.61B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $40.76B | ||
| 4 | BNB BNB | $686.67 | +0.05% | +0.09% | -1.37% | $90.30B | $615.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.01B | $11.51B | ||
| 6 | XRP XRP | $1.08 | -0.19% | -2.53% | -14.07% | $68.43B | $1.84B | ||
| 7 | Solana SOL | $84.86 | +0.20% | -1.98% | -8.34% | $50.17B | $2.12B | ||
| 8 | TRON TRX | $0.3187 | +0.02% | +0.42% | -1.15% | $30.29B | $241.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,156.08 | +0.51% | -5.36% | -0.98% | $19.70B | $804.79M | ||
| 11 | Hyperliquid HYPE | $73.52 | +0.09% | -0.38% | -12.58% | $17.61B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06939 | +0.15% | -0.47% | -6.66% | $10.87B | $310.17M | ||
| 13 | Monero XMR | $554.20 | +0.87% | -7.46% | -11.60% | $10.44B | $142.29M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | +0.03% | $8.62B | $198.87M | ||
| 15 | LEO Token LEO | $9.28 | -0.05% | -0.25% | +0.67% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.54 | +0.22% | -0.79% | -3.40% | $8.49B | $150.29M | ||
| 17 | Chainlink LINK | $10.49 | +0.08% | -1.15% | -5.88% | $8.04B | $222.74M | ||
| 18 | Cardano ADA | $0.1777 | +0.39% | -0.53% | -5.68% | $6.68B | $160.49M | ||
| 19 | Stellar XLM | $0.1454 | -0.27% | -1.46% | -9.94% | $5.14B | $89.78M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.07% | $4.93B | $42.72M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.98% | +1.71% | -5.80% | $4.76B | $378.86M | ||
| 22 | Bitcoin Cash BCH | $236.28 | +0.61% | -3.08% | -14.56% | $4.75B | $127.34M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | +0.02% | $4.47B | $147.16M | ||
| 24 | Uniswap UNI | $6.96 | -0.17% | +1.08% | -3.05% | $4.23B | $347.95M | ||
| 25 | Litecoin LTC | $51.26 | +0.41% | -0.40% | -5.59% | $3.99B | $180.95M | ||
| 26 | Avalanche AVAX | $8.35 | +0.16% | -1.01% | -2.17% | $3.72B | $503.49M | ||
| 27 | Canton CC | $0.09134 | +0.65% | +1.08% | -4.86% | $3.66B | $9.44M | ||
| 28 | Sui SUI | $0.831 | -0.11% | -1.33% | -4.99% | $3.44B | $258.22M | ||
| 29 | USD1 USD1 | $0.9981 | +0.02% | -0.04% | +0.03% | $3.30B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,061.71 | -0.07% | -1.00% | +4.11% | $3.29B | $161.97M | ||
| 31 | Toncoin TON | $1.09 | -1.01% | +4.19% | -6.49% | $3.12B | $89.18M | ||
| 32 | Hedera HBAR | $0.06663 | +0.13% | -2.99% | -4.61% | $2.95B | $46.19M | ||
| 33 | Rain RAIN | $0.00411 | -4.61% | -10.45% | -32.59% | $2.94B | $9.24M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.03% | $2.76B | $65.25M | ||
| 35 | Quant QNT | $187.64 | +0.20% | -6.88% | -4.95% | $2.73B | $53.83M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.02% | $2.72B | $496.72M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.70B | $226.20M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | 0.00% | +0.03% | -3.00% | $2.61B | $42.78M | ||
| 39 | Bittensor TAO | $219.80 | -0.03% | -1.22% | -2.21% | $2.57B | $64.07M | ||
| 40 | Cronos CRO | $0.04747 | -0.33% | -2.18% | -6.14% | $2.41B | $3.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.32% | +0.09% | $2.39B | $4.24M | ||
| 42 | Pepe PEPE | $0.000005293 | +0.49% | +3.08% | +12.26% | $2.23B | $452.02M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1541 | +0.03% | +0.20% | -9.88% | $2.08B | $222.60M | ||
| 45 | OKB OKB | $96.78 | -0.09% | -1.28% | -11.58% | $2.03B | $15.79M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.23% | +0.34% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.48 | +0.06% | -6.10% | -2.54% | $1.94B | $207.94M | ||
| 48 | MemeCore M | $0.7998 | +5.82% | +0.06% | -2.56% | $1.84B | $2.35M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.30% | $1.82B | $356105.00 | ||
| 50 | PAX Gold PAXG | $4,065.70 | -0.07% | -1.01% | +3.82% | $1.82B | $77.62M | ||
| 51 | Ondo ONDO | $0.3697 | +0.16% | +3.15% | -2.99% | $1.80B | $156.21M | ||
| 52 | Aster ASTER | $0.6476 | +0.35% | +0.74% | -6.85% | $1.67B | $59.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003535 | +0.40% | -4.64% | -13.96% | $1.62B | $74.23M | ||
| 55 | United Stables U | $0.9994 | +0.03% | -0.02% | +0.16% | $1.62B | $240.76M | ||
| 56 | World Liberty Financial WLFI | $0.04779 | -0.36% | +1.68% | -4.81% | $1.52B | $38.37M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | -0.10% | $1.49B | $1.85M | ||
| 58 | Mantle MNT | $0.4467 | +0.30% | -1.52% | -4.50% | $1.48B | $31.99M | ||
| 59 | Polkadot DOT | $0.8558 | +0.47% | -2.67% | -8.65% | $1.46B | $64.48M | ||
| 60 | Bitway BTW | $0.9594 | -2.25% | -11.86% | +7.79% | $1.44B | $3.04M | ||
| 61 | Morpho MORPHO | $2.02 | +0.18% | -2.73% | -3.89% | $1.42B | $10.05M | ||
| 62 | Sky SKY | $0.06012 | -0.01% | -3.77% | -7.54% | $1.41B | $5.45M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.42% | -2.15% | $1.37B | $25.47M | ||
| 64 | Internet Computer ICP | $2.40 | -0.16% | -0.14% | -2.49% | $1.34B | $24.52M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.06% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.73 | +0.16% | -0.21% | -0.20% | $1.21B | $6.90M | ||
| 67 | Worldcoin WLD | $0.3159 | +0.01% | -1.57% | -14.79% | $1.18B | $117.12M | ||
| 68 | JUST JST | $0.1442 | +0.05% | -0.77% | +2.16% | $1.16B | $23.25M | ||
| 69 | Arbitrum ARB | $0.1639 | -1.57% | -11.16% | +3.54% | $1.13B | $192.61M | ||
| 70 | Ethereum Classic ETC | $6.85 | +0.22% | +0.87% | -2.31% | $1.09B | $28.38M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $46.53M | ||
| 72 | Gate GT | $9.91 | -2.26% | +1.61% | +2.80% | $1.04B | $22.83M | ||
| 73 | Venice Token VVV | $20.03 | -5.42% | -5.12% | -3.26% | $980.12M | $29.48M | ||
| 74 | KuCoin KCS | $6.77 | +0.63% | -1.37% | -4.77% | $946.15M | $3.71M | ||
| 75 | POL (ex-MATIC) POL | $0.08742 | 0.00% | -2.26% | -0.45% | $930.51M | $42.93M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.19% | +0.12% | $918.96M | $521759.00 | ||
| 77 | Jupiter JUP | $0.2544 | +1.02% | +6.37% | +3.78% | $844.88M | $65.68M | ||
| 78 | Render RENDER | $1.58 | -0.33% | -1.79% | +6.00% | $841.82M | $26.46M | ||
| 79 | Algorand ALGO | $0.09209 | +0.10% | -0.96% | +0.15% | $836.12M | $32.64M | ||
| 80 | Kaspa KAS | $0.02995 | -0.12% | +1.69% | -2.04% | $832.63M | $6.74M | ||
| 81 | Lighter LIT | $3.26 | +1.00% | +4.23% | +1.91% | $813.58M | $71.10M | ||
| 82 | Injective INJ | $8.03 | +0.37% | -1.54% | +12.38% | $803.40M | $86.69M | ||
| 83 | Pi Network PI | $0.07012 | +0.06% | +6.60% | -8.25% | $796.34M | $9.18M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.44% | +0.60% | -2.60% | $744.98M | $34.92M | ||
| 85 | NEXO NEXO | $0.7124 | +0.20% | -0.36% | -3.91% | $711.26M | $2.42M | ||
| 86 | Midnight NIGHT | $0.04223 | -0.14% | +3.43% | +4.81% | $701.29M | $16.16M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.03% | 0.00% | $697.60M | $10.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7666 | +0.29% | -0.73% | -12.05% | $648.23M | $54.29M | ||
| 90 | Ether.fi ETHFI | $0.6267 | -1.23% | +2.20% | +8.82% | $625.64M | $44.21M | ||
| 91 | XDC Network XDC | $0.03096 | +0.05% | +4.53% | -0.56% | $617.67M | $14.34M | ||
| 92 | Pearl PRL | $1.61 | -0.83% | +0.27% | +18.23% | $603.96M | $11.69M | ||
| 93 | LayerZero ZRO | $1.51 | -0.01% | -3.40% | -13.55% | $603.57M | $54.56M | ||
| 94 | Dash DASH | $46.34 | +0.62% | -2.89% | +0.28% | $597.41M | $39.36M | ||
| 95 | Stacks STX | $0.3143 | +0.73% | -4.22% | -5.05% | $591.28M | $9.48M | ||
| 96 | PancakeSwap CAKE | $1.85 | +0.12% | -0.87% | +0.63% | $587.89M | $38.11M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | +0.07% | +14.51% | +76.67% | $575.85M | $150.29M | ||
| 99 | Beldex BDX | $0.07228 | +0.35% | -0.57% | -1.80% | $569.14M | $6.01M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.02% | -0.09% | $538.57M | $2.52M |
