Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-8.7%
$2.18 BillonesVolumen 24h$99.93 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.82%ETH 9.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,390.28 | -1.53% | -6.90% | -16.17% | $1.27T | $42.77B | ||
| 2 | Ethereum ETH | $1,739.37 | -1.67% | -9.50% | -21.90% | $212.58B | $16.85B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.05% | +0.03% | $175.31B | $63.93B | ||
| 4 | BNB BNB | $574.68 | -0.70% | -8.56% | -17.43% | $75.58B | $1.21B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.03% | 0.00% | $69.10B | $15.40B | ||
| 6 | XRP XRP | $0.8957 | -1.40% | -11.06% | -22.68% | $56.89B | $3.05B | ||
| 7 | Solana SOL | $69.10 | -1.19% | -11.22% | -22.56% | $40.88B | $4.27B | ||
| 8 | TRON TRX | $0.3063 | -0.47% | -1.76% | -4.29% | $29.12B | $375.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.55% | +1.71% | $28.00B | $215.56M | ||
| 10 | Hyperliquid HYPE | $63.01 | -0.05% | -11.73% | -18.81% | $14.98B | $1.46B | ||
| 11 | Zcash ZEC | $844.86 | +0.46% | -8.89% | -32.86% | $14.40B | $892.01M | ||
| 12 | Dogecoin DOGE | $0.05614 | -1.52% | -12.50% | -21.49% | $8.80B | $866.91M | ||
| 13 | Monero XMR | $463.49 | -2.56% | -12.42% | -23.08% | $8.73B | $142.09M | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.04% | -0.08% | $8.51B | $354.24M | ||
| 15 | LEO Token LEO | $9.14 | -0.95% | -1.71% | -2.91% | $8.40B | $738473.00 | ||
| 16 | WhiteBIT Coin WBT | $61.53 | -1.44% | -6.81% | -15.28% | $7.30B | $265.27M | ||
| 17 | Chainlink LINK | $8.70 | -0.94% | -11.28% | -19.40% | $6.67B | $347.98M | ||
| 18 | Cardano ADA | $0.1447 | -1.96% | -13.69% | -19.88% | $5.44B | $373.94M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.02% | +0.05% | +0.08% | $4.93B | $34.88M | ||
| 20 | Stellar XLM | $0.132 | -1.06% | -9.33% | -12.52% | $4.67B | $254.17M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.03% | $4.45B | $142.44M | ||
| 22 | Bitcoin Cash BCH | $197.13 | -1.35% | -10.66% | -19.91% | $3.97B | $135.74M | ||
| 23 | NEAR Protocol NEAR | $2.96 | -0.48% | -13.65% | -19.48% | $3.88B | $661.35M | ||
| 24 | Litecoin LTC | $43.71 | -1.00% | -11.04% | -15.51% | $3.40B | $290.42M | ||
| 25 | Avalanche AVAX | $7.01 | -1.16% | -14.58% | -14.37% | $3.13B | $318.57M | ||
| 26 | USD1 USD1 | $0.9984 | +0.02% | +0.03% | +0.02% | $3.09B | $1.17B | ||
| 27 | Tether Gold XAUT | $3,790.38 | +0.28% | -2.12% | -6.56% | $3.07B | $216.72M | ||
| 28 | Canton CC | $0.07605 | -1.95% | -11.02% | -18.67% | $3.05B | $16.38M | ||
| 29 | Toncoin TON | $1.03 | -0.65% | -5.45% | -3.30% | $2.95B | $58.99M | ||
| 30 | Uniswap UNI | $4.76 | -0.49% | -16.72% | -33.60% | $2.89B | $570.55M | ||
| 31 | Sui SUI | $0.6861 | -1.43% | -13.39% | -19.86% | $2.84B | $430.36M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $398.20M | ||
| 33 | PayPal USD PYUSD | $0.9995 | -0.01% | -0.03% | -0.07% | $2.62B | $57.86M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | +0.02% | -0.02% | $2.65B | $496.00M | ||
| 35 | Rain RAIN | $0.003593 | +0.03% | -3.00% | -35.34% | $2.57B | $13.19M | ||
| 36 | Hedera HBAR | $0.05546 | -0.98% | -9.60% | -17.06% | $2.46B | $81.43M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.06% | +0.23% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.000003777 | -1.09% | -10.91% | -16.46% | $2.23B | $64.55M | ||
| 39 | Cronos CRO | $0.04234 | -0.77% | -9.09% | -13.07% | $2.15B | $9.47M | ||
| 40 | Bittensor TAO | $180.76 | -1.35% | -15.34% | -18.79% | $2.12B | $183.69M | ||
| 41 | Quant QNT | $140.36 | -0.78% | -11.80% | -27.98% | $2.04B | $88.77M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7983 | -0.22% | -2.44% | -5.27% | $1.83B | $798489.00 | ||
| 45 | OKB OKB | $84.52 | -0.62% | -9.63% | -17.17% | $1.77B | $29.63M | ||
| 46 | PAX Gold PAXG | $3,790.27 | +0.27% | -2.15% | -6.62% | $1.70B | $118.41M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.07% | -0.06% | $1.67B | $1.01M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.04% | $1.63B | $198.24M | ||
| 50 | Pepe PEPE | $0.000003797 | -0.12% | -13.28% | -21.93% | $1.60B | $419.24M | ||
| 51 | Aave AAVE | $98.81 | -0.86% | -11.05% | -24.16% | $1.53B | $222.95M | ||
| 52 | Ethena ENA | $0.1126 | -1.13% | -15.56% | -28.48% | $1.52B | $336.22M | ||
| 53 | USDD USDD | $0.9968 | -0.01% | -0.10% | -0.24% | $1.47B | $3.37M | ||
| 54 | World Liberty Financial WLFI | $0.04591 | -0.69% | -2.55% | -0.42% | $1.46B | $45.54M | ||
| 55 | Ondo ONDO | $0.2917 | -1.25% | -13.36% | -19.80% | $1.42B | $132.49M | ||
| 56 | BFUSD BFUSD | $0.9993 | +0.01% | +0.05% | +0.02% | $1.32B | $13.89M | ||
| 57 | Pump.fun PUMP | $0.002867 | -0.60% | -16.54% | -22.42% | $1.31B | $128.15M | ||
| 58 | HTX DAO HTX | $0.000001468 | -0.20% | -2.48% | -5.20% | $1.31B | $95.39M | ||
| 59 | Aster ASTER | $0.4979 | -2.01% | -22.73% | -27.11% | $1.28B | $183.07M | ||
| 60 | Morpho MORPHO | $1.73 | -2.09% | -10.95% | -17.80% | $1.22B | $16.92M | ||
| 61 | Mantle MNT | $0.3676 | -1.05% | -8.61% | -19.09% | $1.22B | $33.60M | ||
| 62 | Sky SKY | $0.05174 | -0.61% | -9.12% | -19.45% | $1.21B | $11.17M | ||
| 63 | Internet Computer ICP | $2.12 | -2.54% | -15.03% | -12.64% | $1.19B | $65.64M | ||
| 64 | Polkadot DOT | $0.6922 | -1.63% | -15.02% | -22.33% | $1.19B | $115.09M | ||
| 65 | JUST JST | $0.1423 | -0.44% | -1.13% | -0.80% | $1.14B | $32.98M | ||
| 66 | Bitget Token BGB | $1.58 | -0.52% | -3.37% | -9.33% | $1.11B | $15.80M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.02% | -0.04% | $1.06B | $22.69M | ||
| 68 | Bitway BTW | $0.7012 | -1.48% | -12.44% | -40.64% | $1.06B | $22.08M | ||
| 69 | Open USD OUSD | $0.9998 | +0.01% | 0.00% | -0.12% | $959.05M | $1.21M | ||
| 70 | Worldcoin WLD | $0.2491 | -1.82% | -15.11% | -25.63% | $943.01M | $153.44M | ||
| 71 | Ethereum Classic ETC | $5.72 | -1.35% | -11.04% | -17.43% | $909.98M | $34.90M | ||
| 72 | Arbitrum ARB | $0.1257 | -0.76% | -13.15% | -24.59% | $866.65M | $131.59M | ||
| 73 | KuCoin KCS | $6.08 | -1.31% | -6.02% | -14.22% | $848.42M | $3.25M | ||
| 74 | Venice Token VVV | $16.98 | -1.70% | -9.95% | -16.86% | $831.59M | $38.36M | ||
| 75 | POL (ex-MATIC) POL | $0.07742 | -0.99% | -8.37% | -14.19% | $824.46M | $48.61M | ||
| 76 | Gate GT | $7.76 | -2.51% | -11.61% | -20.17% | $812.66M | $5.74M | ||
| 77 | Jupiter JUP | $0.2413 | -0.75% | -8.32% | +1.40% | $800.93M | $65.51M | ||
| 78 | Midnight NIGHT | $0.04638 | -1.24% | -0.87% | +15.28% | $770.26M | $55.51M | ||
| 79 | Render RENDER | $1.34 | -1.71% | -12.43% | -13.76% | $743.47M | $50.83M | ||
| 80 | Kaspa KAS | $0.02588 | -1.42% | -8.43% | -13.06% | $719.84M | $15.12M | ||
| 81 | Pi Network PI | $0.06254 | -0.71% | -9.13% | -17.45% | $712.56M | $7.10M | ||
| 82 | Lighter LIT | $2.80 | +0.30% | -13.05% | -15.67% | $701.22M | $91.39M | ||
| 83 | GHO GHO | $0.9987 | +0.03% | +0.05% | +0.01% | $698.07M | $6.59M | ||
| 84 | Algorand ALGO | $0.07615 | -1.05% | -10.24% | -19.81% | $691.43M | $42.41M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.24 | -0.66% | -9.33% | -9.86% | $671.33M | $37.86M | ||
| 87 | Injective INJ | $6.68 | -0.51% | -16.98% | -16.73% | $667.71M | $162.35M | ||
| 88 | NEXO NEXO | $0.6541 | -1.70% | -6.65% | -11.08% | $654.15M | $5.07M | ||
| 89 | Beldex BDX | $0.07346 | -0.79% | -1.44% | +1.72% | $578.25M | $10.78M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | +1.56% | +0.84% | -16.60% | $564.26M | $19.45M | ||
| 92 | LayerZero ZRO | $1.37 | -0.04% | -12.97% | -15.84% | $549.08M | $89.69M | ||
| 93 | XDC Network XDC | $0.02741 | -0.51% | -5.83% | -11.41% | $546.71M | $10.53M | ||
| 94 | PancakeSwap CAKE | $1.56 | +0.31% | -8.20% | -18.30% | $537.28M | $50.90M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.04% | $537.73M | $17334.21 | ||
| 96 | EURC EURC | $1.10 | +0.03% | -0.11% | -1.17% | $515.43M | $29.64M | ||
| 97 | Filecoin FIL | $0.6076 | -0.85% | -14.05% | -22.67% | $514.36M | $119.02M | ||
| 98 | TrueUSD TUSD | $0.999 | 0.00% | -0.01% | -0.08% | $494.02M | $34.83M | ||
| 99 | Pieverse PIEVERSE | $1.78 | -2.43% | +7.39% | +24.63% | $490.01M | $23.39M | ||
| 100 | YLDS YLDS | $0.9998 | 0.00% | +0.03% | +0.08% | $487.99M | $168285.00 |
