Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.18 BillonesVolumen 24h$112.92 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.27%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,551.79 | -0.29% | -1.19% | -14.81% | $1.30T | $50.36B | ||
| 2 | Ethereum ETH | $1,811.08 | -0.09% | -0.80% | -19.18% | $221.35B | $20.00B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $74.24B | ||
| 4 | BNB BNB | $589.64 | -0.11% | +0.58% | -15.25% | $77.54B | $1.06B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.08B | $17.76B | ||
| 6 | XRP XRP | $0.9506 | -0.10% | -0.95% | -17.44% | $60.38B | $3.61B | ||
| 7 | Solana SOL | $71.25 | -0.49% | -1.94% | -20.47% | $42.15B | $5.13B | ||
| 8 | TRON TRX | $0.3046 | -0.66% | -1.32% | -5.05% | $28.95B | $380.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.09 | -0.39% | +1.79% | -13.16% | $15.95B | $1.65B | ||
| 11 | Zcash ZEC | $898.94 | +0.38% | +4.44% | -29.74% | $15.32B | $1.13B | ||
| 12 | Monero XMR | $495.44 | -0.60% | -3.40% | -17.81% | $9.33B | $153.59M | ||
| 13 | Dogecoin DOGE | $0.0583 | -0.15% | -3.09% | -17.97% | $9.14B | $1.01B | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.04% | -0.06% | $8.55B | $330.29M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.21% | -1.90% | $8.41B | $684825.00 | ||
| 16 | WhiteBIT Coin WBT | $62.47 | -0.19% | -1.73% | -14.15% | $7.41B | $362.28M | ||
| 17 | Chainlink LINK | $9.18 | -0.13% | +0.85% | -14.25% | $7.04B | $385.00M | ||
| 18 | Cardano ADA | $0.1528 | -0.17% | -1.57% | -15.14% | $5.74B | $464.08M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.30M | ||
| 20 | Stellar XLM | $0.1384 | +0.07% | +0.61% | -8.04% | $4.90B | $286.64M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.03% | +0.02% | $4.45B | $147.60M | ||
| 22 | Bitcoin Cash BCH | $207.50 | -0.02% | -0.34% | -15.41% | $4.17B | $149.23M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.07% | +1.38% | -15.81% | $4.13B | $692.02M | ||
| 24 | Litecoin LTC | $44.98 | -0.45% | -1.56% | -13.28% | $3.50B | $318.95M | ||
| 25 | Canton CC | $0.08283 | -0.16% | +2.76% | -11.03% | $3.32B | $20.61M | ||
| 26 | Avalanche AVAX | $7.18 | -0.37% | -4.55% | -12.57% | $3.20B | $346.62M | ||
| 27 | Uniswap UNI | $5.16 | -0.17% | +3.89% | -26.55% | $3.13B | $608.42M | ||
| 28 | USD1 USD1 | $0.9982 | +0.01% | 0.00% | +0.04% | $3.09B | $1.16B | ||
| 29 | Tether Gold XAUT | $3,820.73 | -0.02% | -0.35% | -5.76% | $3.09B | $221.06M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | +0.08% | -0.62% | $3.00B | $60.82M | ||
| 31 | Sui SUI | $0.7185 | -0.32% | -1.22% | -15.55% | $2.97B | $527.31M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.80B | $483.14M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $616.69M | ||
| 34 | Rain RAIN | $0.003705 | +0.75% | +0.98% | -31.45% | $2.65B | $14.26M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.02% | -0.04% | $2.63B | $59.26M | ||
| 36 | Hedera HBAR | $0.05782 | -0.06% | -0.32% | -12.68% | $2.56B | $95.18M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.11% | +0.20% | $2.39B | $5.12M | ||
| 38 | Shiba Inu SHIB | $0.000003895 | -0.21% | -2.04% | -12.60% | $2.30B | $71.75M | ||
| 39 | Quant QNT | $154.46 | -0.60% | +1.41% | -23.79% | $2.25B | $105.94M | ||
| 40 | Bittensor TAO | $190.36 | -0.40% | -1.62% | -15.78% | $2.23B | $180.49M | ||
| 41 | Cronos CRO | $0.04338 | -0.31% | -0.80% | -9.76% | $2.20B | $9.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8257 | -0.10% | +0.13% | +2.37% | $1.90B | $2.23M | ||
| 45 | OKB OKB | $87.41 | -0.20% | +0.16% | -15.07% | $1.84B | $29.47M | ||
| 46 | PAX Gold PAXG | $3,822.92 | -0.03% | -0.24% | -5.70% | $1.71B | $130.49M | ||
| 47 | Pepe PEPE | $0.000003937 | -1.29% | +1.19% | -23.14% | $1.66B | $422.05M | ||
| 48 | Aave AAVE | $107.10 | +0.05% | +3.92% | -17.51% | $1.65B | $273.16M | ||
| 49 | Falcon USD USDF | $0.9955 | -0.01% | +0.15% | -0.01% | $1.64B | $1.50M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.03% | $1.63B | $266.78M | ||
| 52 | Ethena ENA | $0.1203 | -0.03% | +0.73% | -22.79% | $1.62B | $352.57M | ||
| 53 | Ondo ONDO | $0.3052 | -0.16% | -0.76% | -15.76% | $1.49B | $133.85M | ||
| 54 | World Liberty Financial WLFI | $0.0467 | -0.64% | -0.36% | -0.29% | $1.48B | $46.49M | ||
| 55 | USDD USDD | $0.9983 | -0.04% | +0.18% | -0.10% | $1.44B | $3.82M | ||
| 56 | Aster ASTER | $0.5295 | +1.03% | -15.13% | -20.90% | $1.36B | $253.56M | ||
| 57 | Pump.fun PUMP | $0.002883 | +0.02% | -4.69% | -22.81% | $1.32B | $136.55M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.05% | $1.32B | $20.64M | ||
| 59 | HTX DAO HTX | $0.000001474 | -0.55% | -1.05% | -5.00% | $1.31B | $102.21M | ||
| 60 | Sky SKY | $0.05429 | +0.43% | -0.78% | -15.08% | $1.27B | $18.98M | ||
| 61 | Polkadot DOT | $0.7334 | +0.16% | -2.34% | -17.57% | $1.26B | $135.66M | ||
| 62 | Mantle MNT | $0.3739 | -1.00% | -3.36% | -17.86% | $1.24B | $39.95M | ||
| 63 | Morpho MORPHO | $1.73 | -0.27% | -5.84% | -16.29% | $1.22B | $15.20M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -4.74% | -8.20% | $1.22B | $62.35M | ||
| 65 | JUST JST | $0.1442 | +0.45% | +0.02% | +1.21% | $1.16B | $38.76M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +1.06% | -7.79% | $1.12B | $15.67M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $10.19M | ||
| 68 | Worldcoin WLD | $0.2639 | +0.87% | +0.47% | -20.00% | $999.32M | $148.83M | ||
| 69 | Venice Token VVV | $19.93 | +1.69% | +14.12% | -4.72% | $976.34M | $66.80M | ||
| 70 | Open USD OUSD | $0.9996 | 0.00% | +0.03% | +0.04% | $961.21M | $1.26M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.05% | -1.53% | -12.75% | $947.44M | $37.92M | ||
| 72 | Arbitrum ARB | $0.1364 | -0.95% | +1.72% | -20.78% | $940.01M | $146.37M | ||
| 73 | Jupiter JUP | $0.2611 | -0.53% | +4.31% | +9.37% | $866.67M | $74.87M | ||
| 74 | KuCoin KCS | $6.13 | -0.33% | -2.62% | -13.69% | $855.42M | $5.08M | ||
| 75 | POL (ex-MATIC) POL | $0.08014 | +0.15% | -0.51% | -10.34% | $853.47M | $51.10M | ||
| 76 | Bitway BTW | $0.555 | -3.81% | -20.39% | -52.13% | $835.73M | $10.90M | ||
| 77 | Gate GT | $7.94 | -0.39% | -1.69% | -20.02% | $831.07M | $8.59M | ||
| 78 | Midnight NIGHT | $0.04995 | +0.56% | +4.22% | +22.60% | $829.51M | $48.62M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -2.75% | -11.48% | $764.24M | $47.63M | ||
| 80 | Kaspa KAS | $0.02694 | -0.39% | +0.21% | -7.97% | $749.14M | $19.65M | ||
| 81 | Pi Network PI | $0.06431 | +1.13% | +0.99% | -11.28% | $732.74M | $8.65M | ||
| 82 | Algorand ALGO | $0.07926 | 0.00% | -0.83% | -15.34% | $719.66M | $46.88M | ||
| 83 | Lighter LIT | $2.87 | -1.13% | +0.39% | -10.76% | $717.84M | $85.03M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.15% | +1.16% | -2.85% | $715.07M | $39.48M | ||
| 85 | Injective INJ | $7.00 | -0.80% | -2.39% | -14.31% | $700.35M | $164.88M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.03% | +0.01% | $698.16M | $11.90M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.666 | +0.67% | -0.08% | -8.97% | $665.97M | $4.85M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.50 | -0.05% | +4.28% | -16.59% | $569.21M | $19.54M | ||
| 91 | XDC Network XDC | $0.02847 | +0.47% | +2.20% | -7.95% | $567.98M | $10.86M | ||
| 92 | Beldex BDX | $0.07177 | -1.87% | -1.95% | +0.65% | $564.96M | $10.15M | ||
| 93 | LayerZero ZRO | $1.38 | +0.18% | -8.89% | -12.65% | $550.64M | $95.41M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.48% | -0.40% | -15.92% | $544.83M | $51.14M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.73M | $16770.10 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.16% | -1.32% | $518.39M | $33.72M | ||
| 97 | Filecoin FIL | $0.6107 | -0.75% | -7.03% | -21.39% | $516.99M | $115.86M | ||
| 98 | Stacks STX | $0.2676 | +0.23% | -0.48% | -20.04% | $503.75M | $17.32M | ||
| 99 | Ether.fi ETHFI | $0.4989 | -0.79% | -2.56% | -16.16% | $498.15M | $37.61M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.02% | +0.06% | $494.08M | $137.45M |
