Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.50 BillonesVolumen 24h$65.90 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,526.19 | +0.34% | +1.44% | -6.87% | $1.50T | $26.40B | ||
| 2 | Ethereum ETH | $2,080.85 | +0.17% | +1.61% | -13.76% | $254.30B | $9.03B | ||
| 3 | Tether USDT | $0.9992 | +0.48% | +0.02% | +0.57% | $175.82B | $43.15B | ||
| 4 | BNB BNB | $686.53 | +0.34% | +1.73% | -3.69% | $90.29B | $504.36M | ||
| 5 | USDC USDC | $0.9996 | +0.48% | +0.02% | +0.58% | $69.65B | $11.02B | ||
| 6 | XRP XRP | $1.06 | +0.11% | -0.27% | -18.46% | $67.36B | $1.67B | ||
| 7 | Solana SOL | $84.95 | +0.23% | +2.17% | -10.48% | $50.24B | $2.02B | ||
| 8 | TRON TRX | $0.3169 | +0.43% | -0.30% | -0.35% | $30.11B | $233.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.52% | +0.17% | +1.62% | $27.61B | $68.54M | ||
| 10 | Hyperliquid HYPE | $73.31 | +0.31% | +1.57% | -12.75% | $17.55B | $1.13B | ||
| 11 | Zcash ZEC | $1,004.94 | +1.24% | -3.19% | -21.54% | $17.12B | $1.06B | ||
| 12 | Monero XMR | $590.43 | +0.84% | +5.86% | -6.54% | $11.12B | $166.02M | ||
| 13 | Dogecoin DOGE | $0.06857 | +0.12% | +1.52% | -10.09% | $10.75B | $383.11M | ||
| 14 | USDS USDS | $1.00 | +0.49% | +0.01% | +0.57% | $8.59B | $201.07M | ||
| 15 | WhiteBIT Coin WBT | $71.84 | +0.31% | +1.44% | -7.27% | $8.52B | $228.19M | ||
| 16 | LEO Token LEO | $9.21 | +0.50% | -1.25% | -0.68% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.48 | +0.43% | +1.39% | -8.29% | $8.03B | $182.30M | ||
| 18 | Cardano ADA | $0.1773 | +0.28% | +1.72% | -8.77% | $6.66B | $191.79M | ||
| 19 | Stellar XLM | $0.1493 | +0.11% | +3.45% | -9.84% | $5.28B | $126.94M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.48% | +0.02% | +0.59% | $4.93B | $39.15M | ||
| 21 | NEAR Protocol NEAR | $3.73 | +0.47% | +4.06% | -7.10% | $4.89B | $507.63M | ||
| 22 | Bitcoin Cash BCH | $232.11 | +0.50% | +0.26% | -16.64% | $4.67B | $63.35M | ||
| 23 | Dai DAI | $0.9998 | +0.50% | 0.00% | +0.57% | $4.47B | $124.53M | ||
| 24 | Uniswap UNI | $6.59 | +0.39% | -2.40% | -13.39% | $4.00B | $463.74M | ||
| 25 | Litecoin LTC | $51.06 | +0.20% | +1.44% | -8.29% | $3.97B | $206.79M | ||
| 26 | Avalanche AVAX | $8.59 | +0.42% | +4.00% | -1.93% | $3.83B | $239.91M | ||
| 27 | Canton CC | $0.09269 | -0.07% | +3.46% | -4.66% | $3.71B | $12.28M | ||
| 28 | Sui SUI | $0.8372 | +0.21% | +2.22% | -9.42% | $3.47B | $284.62M | ||
| 29 | Toncoin TON | $1.20 | -1.06% | +8.74% | +2.79% | $3.44B | $159.06M | ||
| 30 | USD1 USD1 | $0.9985 | +0.49% | +0.04% | +0.58% | $3.24B | $857.04M | ||
| 31 | Tether Gold XAUT | $3,977.24 | +0.43% | -1.04% | -1.07% | $3.22B | $120.23M | ||
| 32 | Hedera HBAR | $0.06637 | +0.50% | +0.29% | -7.11% | $2.94B | $37.77M | ||
| 33 | Rain RAIN | $0.003801 | +0.07% | -2.77% | -39.05% | $2.72B | $16.67M | ||
| 34 | Global Dollar USDG | $1.00 | +0.48% | +0.02% | +0.56% | $2.70B | $493.60M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.49% | 0.00% | +0.57% | $2.70B | $61.71M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.48% | +0.02% | +0.59% | $2.70B | $204.74M | ||
| 37 | Shiba Inu SHIB | $0.000004444 | +0.20% | +0.78% | -5.52% | $2.62B | $45.42M | ||
| 38 | Quant QNT | $179.26 | +1.52% | -1.22% | -11.82% | $2.61B | $39.67M | ||
| 39 | Bittensor TAO | $220.79 | -0.30% | +1.07% | -5.17% | $2.59B | $98.93M | ||
| 40 | Cronos CRO | $0.04808 | +0.37% | +1.35% | -6.48% | $2.44B | $4.92M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.47% | -0.06% | +0.61% | $2.39B | $5.83M | ||
| 42 | Circle USYC USYC | $1.14 | +0.48% | +0.02% | +0.65% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.49 | +0.34% | +2.58% | -10.55% | $2.07B | $27.90M | ||
| 44 | Ethena ENA | $0.1509 | -0.10% | +1.05% | -16.07% | $2.04B | $213.11M | ||
| 45 | Pepe PEPE | $0.000004816 | -1.47% | -8.08% | -2.80% | $2.03B | $580.77M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.51% | -0.60% | -0.47% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.49 | +0.56% | -0.22% | -5.64% | $1.91B | $159.79M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.48% | -0.02% | +0.77% | $1.82B | $333094.00 | ||
| 49 | MemeCore M | $0.7931 | -0.32% | +1.26% | -5.29% | $1.82B | $943522.00 | ||
| 50 | Ondo ONDO | $0.3677 | +0.13% | +0.80% | -9.62% | $1.79B | $87.74M | ||
| 51 | PAX Gold PAXG | $3,979.35 | +0.41% | -1.09% | -1.30% | $1.78B | $71.58M | ||
| 52 | Aster ASTER | $0.66 | +0.62% | +5.18% | -5.76% | $1.70B | $65.68M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.48% | +0.02% | +0.59% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00355 | +0.11% | +2.78% | -14.13% | $1.63B | $92.43M | ||
| 55 | United Stables U | $0.9999 | +0.47% | +0.03% | +0.71% | $1.62B | $189.94M | ||
| 56 | Bitway BTW | $1.01 | -4.38% | -13.03% | -3.56% | $1.52B | $8.32M | ||
| 57 | USDD USDD | $0.999 | +0.54% | +0.01% | +0.71% | $1.49B | $1.50M | ||
| 58 | World Liberty Financial WLFI | $0.04681 | -0.12% | -1.39% | +0.50% | $1.49B | $25.45M | ||
| 59 | Polkadot DOT | $0.8549 | +0.13% | +1.95% | -10.30% | $1.46B | $56.66M | ||
| 60 | Internet Computer ICP | $2.61 | +1.45% | +7.00% | +1.57% | $1.46B | $57.60M | ||
| 61 | Morpho MORPHO | $2.03 | -0.09% | +0.26% | -8.65% | $1.43B | $11.98M | ||
| 62 | Mantle MNT | $0.4287 | +0.61% | +1.03% | -9.55% | $1.42B | $17.72M | ||
| 63 | Sky SKY | $0.05918 | +0.12% | -2.48% | -10.91% | $1.39B | $6.86M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.41% | -0.07% | -2.26% | $1.36B | $81.26M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.48% | +0.03% | +0.60% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | +0.42% | -0.02% | -3.42% | $1.20B | $8.01M | ||
| 67 | Worldcoin WLD | $0.3154 | +0.16% | +2.25% | -16.03% | $1.18B | $108.23M | ||
| 68 | JUST JST | $0.1444 | +0.28% | +0.08% | +3.73% | $1.16B | $31.72M | ||
| 69 | Arbitrum ARB | $0.1585 | +0.60% | -0.34% | -1.52% | $1.09B | $124.05M | ||
| 70 | USDGO USDGO | $1.00 | +0.48% | +0.02% | +0.59% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.23% | -0.64% | -7.64% | $1.06B | $20.53M | ||
| 72 | Gate GT | $9.76 | +0.52% | +0.26% | +0.46% | $1.02B | $8.65M | ||
| 73 | Venice Token VVV | $20.26 | -0.79% | +5.51% | -7.96% | $991.40M | $26.16M | ||
| 74 | Open USD OUSD | $1.00 | +0.47% | +0.01% | +0.64% | $956.74M | $446541.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.48% | +1.34% | -7.27% | $955.00M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08905 | +0.45% | +1.47% | -6.98% | $948.21M | $25.98M | ||
| 77 | Render RENDER | $1.58 | -0.12% | +0.14% | +1.83% | $879.20M | $27.24M | ||
| 78 | Jupiter JUP | $0.2619 | -0.48% | +2.94% | +1.91% | $869.40M | $40.92M | ||
| 79 | Lighter LIT | $3.33 | +1.19% | -1.09% | -2.76% | $833.26M | $55.99M | ||
| 80 | Algorand ALGO | $0.09108 | +0.36% | +1.31% | -8.58% | $826.96M | $33.33M | ||
| 81 | Kaspa KAS | $0.02936 | -0.15% | -2.05% | -7.26% | $816.29M | $14.60M | ||
| 82 | Pi Network PI | $0.07071 | +0.14% | -0.14% | -7.06% | $804.02M | $4.87M | ||
| 83 | Injective INJ | $7.93 | -0.24% | -2.17% | +1.62% | $792.79M | $92.34M | ||
| 84 | Midnight NIGHT | $0.04712 | -0.66% | +13.42% | +9.67% | $782.49M | $30.37M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.09% | +1.05% | -1.82% | $760.83M | $22.31M | ||
| 86 | NEXO NEXO | $0.7293 | -0.12% | +3.40% | -4.85% | $729.35M | $7.68M | ||
| 87 | GHO GHO | $0.9985 | +0.48% | +0.06% | +0.56% | $697.92M | $1.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.48% | +0.02% | +0.65% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7679 | +0.41% | +2.41% | -9.90% | $649.89M | $55.49M | ||
| 90 | Ether.fi ETHFI | $0.6498 | +0.90% | +2.51% | +10.83% | $648.88M | $28.00M | ||
| 91 | LayerZero ZRO | $1.61 | +1.94% | +8.60% | -9.87% | $645.46M | $59.83M | ||
| 92 | Stacks STX | $0.3189 | +0.58% | +2.90% | -9.13% | $600.12M | $10.39M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.39% | +1.89% | -9.42% | $583.67M | $40.30M | ||
| 94 | XDC Network XDC | $0.02906 | -0.03% | -3.32% | -6.44% | $579.71M | $14.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.49% | +0.04% | +0.65% | $577.45M | $0.00 | ||
| 96 | Dash DASH | $43.44 | +0.70% | +1.29% | -9.93% | $559.99M | $50.88M | ||
| 97 | Beldex BDX | $0.07087 | -1.08% | -2.01% | -2.50% | $557.91M | $11.29M | ||
| 98 | Pearl PRL | $1.47 | -0.39% | +5.28% | -2.92% | $554.35M | $12.16M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.48% | -0.06% | +0.46% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06691 | +0.83% | +3.20% | +1.55% | $526.88M | $33.91M |
