Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.48 BillonesVolumen 24h$81.85 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.75%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,780.74 | +0.31% | -1.15% | -4.47% | $1.48T | $32.21B | ||
| 2 | Ethereum ETH | $2,065.55 | +0.38% | -2.46% | -9.13% | $252.49B | $14.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.80B | $53.85B | ||
| 4 | BNB BNB | $680.77 | +0.14% | -1.27% | -1.76% | $89.55B | $696.00M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $69.87B | $14.55B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.44% | -16.42% | $67.29B | $2.27B | ||
| 7 | Solana SOL | $83.04 | +0.72% | -3.35% | -9.62% | $49.13B | $3.05B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | +0.04% | -1.31% | $30.18B | $289.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.77% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.05 | +0.31% | -3.62% | -13.38% | $17.25B | $1.32B | ||
| 11 | Zcash ZEC | $1,005.78 | +0.34% | -12.35% | -16.28% | $17.16B | $1.27B | ||
| 12 | Monero XMR | $568.07 | +0.23% | +1.12% | -10.22% | $10.70B | $161.37M | ||
| 13 | Dogecoin DOGE | $0.06813 | +0.26% | -2.50% | -7.90% | $10.68B | $481.68M | ||
| 14 | LEO Token LEO | $9.30 | +0.04% | -1.36% | -1.09% | $8.56B | $1.44M | ||
| 15 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.54B | $199.77M | ||
| 16 | WhiteBIT Coin WBT | $71.22 | +0.31% | -0.97% | -4.06% | $8.46B | $319.28M | ||
| 17 | Chainlink LINK | $10.38 | +0.40% | -2.14% | -4.97% | $7.96B | $258.88M | ||
| 18 | Cardano ADA | $0.1752 | +0.32% | -1.80% | -6.75% | $6.58B | $208.10M | ||
| 19 | Stellar XLM | $0.1451 | +0.43% | -1.80% | -9.69% | $5.13B | $112.30M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.04% | $4.93B | $40.86M | ||
| 21 | NEAR Protocol NEAR | $3.63 | -0.20% | +0.36% | -4.55% | $4.76B | $589.78M | ||
| 22 | Bitcoin Cash BCH | $230.23 | +0.66% | -3.76% | -14.49% | $4.63B | $112.97M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | 0.00% | $4.47B | $172.83M | ||
| 24 | Uniswap UNI | $6.62 | +0.09% | -5.31% | -7.33% | $4.03B | $472.87M | ||
| 25 | Litecoin LTC | $50.95 | +0.18% | -0.64% | -4.35% | $3.97B | $205.43M | ||
| 26 | Avalanche AVAX | $8.49 | +0.54% | -0.62% | -0.18% | $3.78B | $331.32M | ||
| 27 | Canton CC | $0.08982 | +0.02% | -2.00% | -7.13% | $3.60B | $11.13M | ||
| 28 | Sui SUI | $0.8259 | +0.22% | -2.05% | -6.41% | $3.42B | $330.41M | ||
| 29 | Tether Gold XAUT | $4,043.69 | +0.31% | -1.52% | +2.58% | $3.27B | $163.44M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.04% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.14 | -0.32% | +3.72% | -2.15% | $3.25B | $108.45M | ||
| 32 | Rain RAIN | $0.004303 | +3.90% | -5.19% | -30.49% | $3.08B | $16.51M | ||
| 33 | Hedera HBAR | $0.06562 | +0.34% | -2.03% | -4.53% | $2.91B | $47.17M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $37.23M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | 0.00% | $2.72B | $251.18M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $480.20M | ||
| 37 | Quant QNT | $179.84 | +0.35% | -5.68% | -6.39% | $2.62B | $63.69M | ||
| 38 | Shiba Inu SHIB | $0.000004436 | -0.11% | -0.04% | -3.26% | $2.61B | $51.40M | ||
| 39 | Bittensor TAO | $219.50 | +0.26% | -1.31% | -2.20% | $2.57B | $93.29M | ||
| 40 | Cronos CRO | $0.04711 | -0.21% | -2.04% | -5.58% | $2.39B | $5.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.08% | $2.39B | $4.01M | ||
| 42 | Pepe PEPE | $0.000005309 | +0.22% | +0.53% | +9.20% | $2.23B | $681.07M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1517 | -0.07% | -1.31% | -12.72% | $2.05B | $299.51M | ||
| 45 | OKB OKB | $96.43 | +0.29% | -0.10% | -10.40% | $2.03B | $19.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.60% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.59 | +0.34% | -1.70% | -2.61% | $1.91B | $211.53M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $560582.00 | ||
| 49 | PAX Gold PAXG | $4,045.77 | +0.28% | -1.53% | +2.34% | $1.81B | $73.59M | ||
| 50 | Ondo ONDO | $0.3681 | +0.42% | -1.06% | -5.38% | $1.79B | $109.76M | ||
| 51 | MemeCore M | $0.7777 | -0.05% | +3.34% | -6.64% | $1.79B | $903470.00 | ||
| 52 | Bitway BTW | $1.18 | -1.32% | +17.99% | +20.56% | $1.77B | $12.39M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6416 | +0.30% | -1.38% | -8.22% | $1.65B | $71.98M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.10% | $1.62B | $257.11M | ||
| 56 | Pump.fun PUMP | $0.003526 | +0.49% | -1.06% | -16.77% | $1.62B | $105.71M | ||
| 57 | World Liberty Financial WLFI | $0.04756 | +0.34% | -1.03% | -4.14% | $1.51B | $27.98M | ||
| 58 | USDD USDD | $0.999 | +0.03% | +0.03% | +0.07% | $1.49B | $1.80M | ||
| 59 | Polkadot DOT | $0.8399 | +0.08% | -1.87% | -9.46% | $1.44B | $75.65M | ||
| 60 | Internet Computer ICP | $2.56 | +0.33% | +6.34% | +3.72% | $1.43B | $51.71M | ||
| 61 | Morpho MORPHO | $2.01 | +0.08% | -1.62% | -7.82% | $1.41B | $14.07M | ||
| 62 | Mantle MNT | $0.4226 | -0.03% | -5.56% | -7.37% | $1.40B | $39.44M | ||
| 63 | Sky SKY | $0.05944 | +0.06% | -2.78% | -8.43% | $1.39B | $8.02M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.17% | -0.55% | -2.72% | $1.36B | $54.77M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.40% | -2.08% | $1.19B | $8.59M | ||
| 67 | Worldcoin WLD | $0.3106 | +0.31% | -2.87% | -16.82% | $1.17B | $134.35M | ||
| 68 | JUST JST | $0.1443 | +0.07% | +0.03% | +1.25% | $1.16B | $26.96M | ||
| 69 | Arbitrum ARB | $0.1604 | -0.83% | -6.71% | +2.93% | $1.11B | $194.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $82.74M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.06% | -1.53% | -4.14% | $1.07B | $24.90M | ||
| 72 | Gate GT | $9.87 | -0.01% | +0.80% | +2.02% | $1.03B | $18.33M | ||
| 73 | KuCoin KCS | $6.80 | +0.46% | -0.95% | -5.34% | $949.47M | $4.16M | ||
| 74 | POL (ex-MATIC) POL | $0.08848 | -0.20% | +0.31% | -3.40% | $942.29M | $48.73M | ||
| 75 | Open USD OUSD | $0.9993 | -0.05% | -0.03% | +0.04% | $936.35M | $638712.00 | ||
| 76 | Venice Token VVV | $19.06 | +0.52% | -11.26% | -13.58% | $932.85M | $56.57M | ||
| 77 | Jupiter JUP | $0.2615 | +1.24% | +3.61% | +7.48% | $868.42M | $67.21M | ||
| 78 | Lighter LIT | $3.44 | -0.40% | +9.47% | +6.12% | $861.53M | $95.90M | ||
| 79 | Render RENDER | $1.59 | -0.49% | +0.23% | +6.59% | $848.20M | $31.15M | ||
| 80 | Kaspa KAS | $0.0299 | +0.14% | -0.44% | -3.44% | $830.88M | $11.01M | ||
| 81 | Injective INJ | $8.20 | -0.60% | +1.23% | +13.22% | $819.69M | $105.50M | ||
| 82 | Algorand ALGO | $0.09013 | +0.21% | -2.85% | -1.89% | $818.17M | $34.80M | ||
| 83 | Pi Network PI | $0.07166 | -0.69% | +3.08% | -3.42% | $814.56M | $7.42M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.52% | +1.78% | 0.00% | $759.46M | $34.49M | ||
| 85 | NEXO NEXO | $0.7201 | +0.21% | +0.34% | -3.00% | $722.23M | $5.43M | ||
| 86 | Midnight NIGHT | $0.04307 | +0.39% | +0.94% | +3.40% | $715.49M | $20.97M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.01% | -0.03% | $697.63M | $7.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7575 | +0.19% | -0.69% | -10.57% | $640.89M | $75.12M | ||
| 90 | Ether.fi ETHFI | $0.6299 | -0.62% | -1.02% | +10.88% | $629.14M | $42.97M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +4.24% | -15.51% | $620.29M | $57.87M | ||
| 92 | XDC Network XDC | $0.02989 | -0.47% | -3.53% | -2.19% | $596.17M | $13.05M | ||
| 93 | Stacks STX | $0.3156 | -0.11% | +0.30% | -3.03% | $593.96M | $11.48M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.34% | -1.55% | -1.78% | $582.75M | $44.80M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $44.56 | +2.79% | -2.39% | -0.64% | $575.10M | $56.88M | ||
| 97 | Beldex BDX | $0.07266 | +0.76% | +0.52% | -0.94% | $572.11M | $6.88M | ||
| 98 | Pyth Network PYTH | $0.06918 | +0.33% | +6.82% | +8.43% | $545.00M | $33.30M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.11% | -0.08% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -18.01% | -5.43% | $520.15M | $14.80M |
