Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.29 BillonesVolumen 24h$78.76 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.79%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,105.12 | -0.29% | -2.48% | -11.96% | $1.35T | $33.31B | ||
| 2 | Ethereum ETH | $1,901.18 | -0.18% | -1.83% | -15.61% | $232.36B | $11.85B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.27B | $50.55B | ||
| 4 | BNB BNB | $615.05 | -0.31% | -2.98% | -11.60% | $80.89B | $780.11M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.97B | $14.40B | ||
| 6 | XRP XRP | $0.9859 | +0.05% | -4.12% | -16.39% | $62.62B | $1.98B | ||
| 7 | Solana SOL | $75.48 | -0.05% | -5.39% | -16.59% | $44.65B | $3.32B | ||
| 8 | TRON TRX | $0.313 | +0.06% | +0.69% | -1.69% | $29.75B | $256.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.16 | -0.83% | -4.27% | -12.51% | $16.44B | $1.01B | ||
| 11 | Zcash ZEC | $901.39 | -1.45% | -4.64% | -32.20% | $15.36B | $768.60M | ||
| 12 | Monero XMR | $526.07 | -1.18% | -1.48% | -14.84% | $9.91B | $113.90M | ||
| 13 | Dogecoin DOGE | $0.06272 | -0.27% | -2.83% | -13.35% | $9.83B | $462.23M | ||
| 14 | LEO Token LEO | $9.32 | -0.06% | +0.42% | -0.30% | $8.57B | $118458.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.53B | $302.13M | ||
| 16 | WhiteBIT Coin WBT | $65.45 | -0.26% | -1.88% | -10.70% | $7.77B | $157.25M | ||
| 17 | Chainlink LINK | $9.60 | -0.15% | -3.15% | -12.15% | $7.36B | $257.93M | ||
| 18 | Cardano ADA | $0.1632 | -0.09% | -4.11% | -11.98% | $6.13B | $225.33M | ||
| 19 | Stellar XLM | $0.1429 | -0.44% | -2.06% | -7.67% | $5.06B | $216.89M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $32.34M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.01% | $4.46B | $172.63M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.21% | -5.59% | -11.43% | $4.35B | $515.39M | ||
| 23 | Bitcoin Cash BCH | $215.12 | +0.17% | -2.37% | -17.86% | $4.33B | $92.92M | ||
| 24 | Litecoin LTC | $48.13 | -0.38% | -1.66% | -8.25% | $3.75B | $195.77M | ||
| 25 | Avalanche AVAX | $8.03 | +0.02% | -3.47% | -3.93% | $3.59B | $240.71M | ||
| 26 | Canton CC | $0.08469 | -0.25% | -3.87% | -11.31% | $3.39B | $11.12M | ||
| 27 | Uniswap UNI | $5.52 | -0.01% | -4.58% | -21.66% | $3.35B | $348.11M | ||
| 28 | Sui SUI | $0.7704 | -0.35% | -3.73% | -11.85% | $3.19B | $311.07M | ||
| 29 | Tether Gold XAUT | $3,863.04 | -0.01% | -0.57% | -4.78% | $3.13B | $138.83M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.30% | -1.96% | $3.12B | $44.33M | ||
| 31 | USD1 USD1 | $0.9983 | +0.02% | -0.01% | +0.04% | $3.11B | $1.16B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.78B | $309.76M | ||
| 33 | Hedera HBAR | $0.05998 | +0.09% | -3.37% | -12.33% | $2.66B | $65.48M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $465.42M | ||
| 35 | Rain RAIN | $0.00369 | -0.97% | -1.48% | -36.37% | $2.64B | $12.69M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.63B | $28.91M | ||
| 37 | Shiba Inu SHIB | $0.000004153 | -0.06% | -2.56% | -8.42% | $2.45B | $45.58M | ||
| 38 | Bittensor TAO | $207.49 | -0.22% | -1.40% | -8.40% | $2.43B | $134.47M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.03% | +0.17% | $2.39B | $2.79M | ||
| 40 | Cronos CRO | $0.04614 | -0.39% | -2.19% | -7.26% | $2.34B | $5.32M | ||
| 41 | Quant QNT | $156.30 | -0.41% | -0.98% | -22.46% | $2.28B | $56.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.35% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.40 | -0.49% | -3.59% | -13.56% | $1.92B | $16.69M | ||
| 45 | MemeCore M | $0.8346 | 0.00% | +3.38% | +3.05% | $1.92B | $2.16M | ||
| 46 | Pepe PEPE | $0.000004275 | +0.17% | -4.66% | -13.59% | $1.80B | $331.23M | ||
| 47 | PAX Gold PAXG | $3,863.36 | -0.01% | -0.61% | -4.90% | $1.73B | $85.16M | ||
| 48 | Ethena ENA | $0.1278 | +0.34% | -6.65% | -22.08% | $1.72B | $328.81M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.08% | $1.72B | $680681.00 | ||
| 50 | Aave AAVE | $107.37 | -0.61% | -3.29% | -18.72% | $1.66B | $189.65M | ||
| 51 | Aster ASTER | $0.6387 | +0.66% | -2.98% | -5.97% | $1.64B | $70.66M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.04% | $1.63B | $186.40M | ||
| 54 | Ondo ONDO | $0.3291 | +0.12% | -3.79% | -11.39% | $1.60B | $88.81M | ||
| 55 | Pump.fun PUMP | $0.003331 | -2.26% | -1.83% | -15.70% | $1.53B | $99.90M | ||
| 56 | World Liberty Financial WLFI | $0.04748 | -0.64% | +0.40% | +2.24% | $1.51B | $34.37M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.06% | +0.02% | $1.49B | $1.56M | ||
| 58 | Morpho MORPHO | $1.92 | -0.19% | -4.34% | -9.96% | $1.35B | $13.87M | ||
| 59 | Internet Computer ICP | $2.41 | +0.09% | -7.56% | -1.01% | $1.35B | $53.38M | ||
| 60 | Polkadot DOT | $0.7853 | -0.01% | -4.72% | -13.99% | $1.34B | $73.57M | ||
| 61 | HTX DAO HTX | $0.000001503 | +0.19% | -0.19% | -3.42% | $1.34B | $67.64M | ||
| 62 | Sky SKY | $0.05685 | +0.28% | -0.92% | -11.31% | $1.33B | $7.71M | ||
| 63 | Mantle MNT | $0.3992 | -0.03% | -2.38% | -11.76% | $1.32B | $20.86M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $4.46M | ||
| 65 | Bitway BTW | $0.7802 | +3.49% | -12.10% | -32.95% | $1.17B | $7.99M | ||
| 66 | JUST JST | $0.1455 | -0.03% | -0.49% | +1.95% | $1.17B | $13.69M | ||
| 67 | Bitget Token BGB | $1.61 | -0.38% | -2.69% | -9.40% | $1.13B | $9.74M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.06% | $1.06B | $18.73M | ||
| 69 | Worldcoin WLD | $0.2808 | -0.43% | -5.87% | -17.79% | $1.06B | $114.98M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.09% | -3.18% | -9.99% | $1.00B | $22.61M | ||
| 71 | Open USD OUSD | $0.9996 | +0.09% | +0.03% | -0.04% | $957.49M | $578388.00 | ||
| 72 | Arbitrum ARB | $0.1388 | -0.20% | -4.50% | -16.61% | $956.78M | $106.37M | ||
| 73 | KuCoin KCS | $6.45 | +0.19% | -1.21% | -9.86% | $900.43M | $4.07M | ||
| 74 | Venice Token VVV | $18.28 | +0.63% | -2.58% | -13.56% | $895.12M | $32.69M | ||
| 75 | Gate GT | $8.49 | +3.45% | -5.74% | -11.08% | $889.47M | $3.26M | ||
| 76 | POL (ex-MATIC) POL | $0.08306 | +0.33% | -4.83% | -9.88% | $884.53M | $42.21M | ||
| 77 | Jupiter JUP | $0.2576 | +0.03% | -1.58% | +5.75% | $855.18M | $54.82M | ||
| 78 | Render RENDER | $1.49 | -0.63% | -1.38% | -6.01% | $826.82M | $31.31M | ||
| 79 | Injective INJ | $7.98 | -0.32% | +4.44% | -3.99% | $797.88M | $159.53M | ||
| 80 | Midnight NIGHT | $0.04696 | +0.86% | +8.61% | +16.02% | $779.93M | $26.40M | ||
| 81 | Kaspa KAS | $0.0278 | +0.48% | -4.90% | -7.46% | $773.04M | $9.79M | ||
| 82 | Pi Network PI | $0.06774 | -0.10% | -2.33% | -9.73% | $771.41M | $3.54M | ||
| 83 | Lighter LIT | $3.07 | -1.27% | -3.73% | -14.15% | $766.37M | $69.25M | ||
| 84 | Algorand ALGO | $0.08322 | -0.01% | -4.42% | -12.74% | $755.64M | $34.07M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.11% | -4.57% | -4.37% | $721.58M | $28.65M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | -0.02% | -0.04% | $697.81M | $5.62M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6721 | +0.04% | -3.27% | -9.00% | $672.14M | $7.23M | ||
| 89 | LayerZero ZRO | $1.53 | -1.50% | -2.31% | -8.48% | $612.80M | $62.81M | ||
| 90 | Pearl PRL | $1.54 | -0.55% | +12.13% | -12.49% | $582.75M | $19.18M | ||
| 91 | Filecoin FIL | $0.6866 | +0.16% | -6.50% | -15.44% | $581.20M | $62.49M | ||
| 92 | Beldex BDX | $0.07365 | -0.71% | -0.46% | -0.01% | $579.76M | $9.95M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -3.01% | -13.39% | $574.28M | $34.71M | ||
| 95 | XDC Network XDC | $0.02846 | -0.11% | -2.61% | -9.39% | $567.69M | $9.95M | ||
| 96 | Ether.fi ETHFI | $0.5537 | -0.89% | -10.19% | -5.54% | $552.87M | $35.55M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.07% | $537.65M | $700701.00 | ||
| 98 | Stacks STX | $0.277 | -0.57% | -2.74% | -19.21% | $521.48M | $15.32M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.39% | -1.16% | $513.59M | $33.99M | ||
| 100 | Dash DASH | $39.81 | -0.13% | -0.58% | -16.36% | $513.31M | $36.50M |
