Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.34 BillonesVolumen 24h$95.17 Miles
Monedas22,436
Plataformas de Intercambio1525
Dominio de mercado
BTC 58.95%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,657.23 | +1.27% | -6.62% | -8.68% | $1.38T | $42.28B | ||
| 2 | Ethereum ETH | $1,936.84 | +1.37% | -5.37% | -12.78% | $236.77B | $15.19B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $62.12B | ||
| 4 | BNB BNB | $630.27 | +1.11% | -6.29% | -8.11% | $82.93B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | +0.01% | $69.12B | $16.92B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.59% | -14.50% | $65.23B | $2.03B | ||
| 7 | Solana SOL | $79.86 | +1.89% | -3.58% | -10.33% | $47.25B | $3.25B | ||
| 8 | TRON TRX | $0.311 | -0.19% | -1.78% | -2.32% | $29.56B | $329.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.88M | ||
| 10 | Hyperliquid HYPE | $71.44 | +0.87% | +0.38% | -7.10% | $17.12B | $955.12M | ||
| 11 | Zcash ZEC | $942.99 | +4.56% | -4.13% | -24.47% | $16.08B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06445 | +0.96% | -3.65% | -9.78% | $10.11B | $685.84M | ||
| 13 | Monero XMR | $528.04 | +1.34% | -4.56% | -15.05% | $9.95B | $185.71M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | -0.01% | $8.59B | $220.15M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | +0.89% | -0.91% | $8.53B | $96940.00 | ||
| 16 | WhiteBIT Coin WBT | $66.63 | +1.28% | -5.96% | -7.93% | $7.91B | $198.22M | ||
| 17 | Chainlink LINK | $9.90 | +1.23% | -1.83% | -7.98% | $7.59B | $315.19M | ||
| 18 | Cardano ADA | $0.171 | +1.32% | -0.88% | -7.07% | $6.43B | $296.89M | ||
| 19 | Stellar XLM | $0.1453 | +1.38% | -0.29% | -5.92% | $5.14B | $167.02M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $33.98M | ||
| 21 | NEAR Protocol NEAR | $3.50 | +4.72% | +0.09% | -4.90% | $4.60B | $583.26M | ||
| 22 | Dai DAI | $0.9998 | -0.03% | 0.00% | -0.03% | $4.47B | $179.76M | ||
| 23 | Bitcoin Cash BCH | $217.96 | +1.13% | -4.54% | -20.50% | $4.39B | $101.45M | ||
| 24 | Litecoin LTC | $48.95 | +1.30% | -1.35% | -6.41% | $3.81B | $251.75M | ||
| 25 | Avalanche AVAX | $8.28 | +2.21% | -3.93% | -0.04% | $3.70B | $247.73M | ||
| 26 | Uniswap UNI | $5.82 | +2.00% | -5.26% | -15.67% | $3.54B | $530.32M | ||
| 27 | Canton CC | $0.0882 | +1.87% | -2.87% | -11.00% | $3.53B | $12.42M | ||
| 28 | Sui SUI | $0.797 | +1.96% | -1.91% | -7.73% | $3.30B | $395.19M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -4.63% | +5.52% | $3.27B | $147.50M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.25B | ||
| 31 | Tether Gold XAUT | $3,886.16 | -0.18% | -1.64% | -3.59% | $3.14B | $327.70M | ||
| 32 | Hedera HBAR | $0.06229 | +1.07% | -5.26% | -9.41% | $2.76B | $73.63M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $148.82M | ||
| 34 | Rain RAIN | $0.003743 | +0.05% | -1.10% | -38.09% | $2.67B | $16.71M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.67B | $60.76M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.67B | $604.48M | ||
| 37 | Shiba Inu SHIB | $0.000004268 | +1.29% | -1.38% | -6.44% | $2.52B | $53.61M | ||
| 38 | Bittensor TAO | $209.58 | +2.14% | -2.46% | -4.13% | $2.46B | $129.19M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.02% | +0.06% | $2.39B | $4.88M | ||
| 40 | Cronos CRO | $0.04703 | +0.84% | -2.89% | -5.21% | $2.39B | $6.46M | ||
| 41 | Quant QNT | $158.75 | +1.96% | -3.92% | -15.85% | $2.31B | $57.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.52 | +0.72% | -4.11% | -10.14% | $1.99B | $22.96M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.16% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004573 | +1.18% | +3.00% | -6.96% | $1.92B | $544.91M | ||
| 46 | Ethena ENA | $0.1382 | +2.27% | -2.59% | -15.48% | $1.87B | $346.90M | ||
| 47 | MemeCore M | $0.8055 | +1.16% | -0.38% | -2.03% | $1.85B | $2.55M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.05% | +0.07% | $1.82B | $815419.00 | ||
| 49 | PAX Gold PAXG | $3,888.39 | -0.14% | -1.64% | -3.71% | $1.74B | $151.95M | ||
| 50 | Aave AAVE | $111.26 | +1.14% | -4.88% | -14.06% | $1.72B | $220.40M | ||
| 51 | Ondo ONDO | $0.3427 | +2.32% | -2.75% | -7.86% | $1.67B | $116.66M | ||
| 52 | Aster ASTER | $0.6495 | +0.62% | -1.43% | -5.64% | $1.67B | $103.06M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.01% | 0.00% | $1.62B | $278.10M | ||
| 54 | Pump.fun PUMP | $0.003406 | +3.08% | -0.96% | -13.59% | $1.56B | $98.16M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0473 | +1.15% | -1.30% | -0.07% | $1.50B | $55.58M | ||
| 57 | USDD USDD | $0.9986 | -0.03% | -0.02% | +0.04% | $1.49B | $2.28M | ||
| 58 | Internet Computer ICP | $2.60 | +2.91% | +2.45% | +8.64% | $1.46B | $57.66M | ||
| 59 | Morpho MORPHO | $2.01 | +1.57% | +0.61% | -5.89% | $1.41B | $18.17M | ||
| 60 | Polkadot DOT | $0.8243 | +1.40% | -1.79% | -10.84% | $1.41B | $80.14M | ||
| 61 | Bitway BTW | $0.8966 | +13.79% | -10.66% | -24.92% | $1.35B | $11.16M | ||
| 62 | Mantle MNT | $0.4066 | +0.86% | -5.24% | -7.48% | $1.35B | $25.87M | ||
| 63 | Sky SKY | $0.05749 | +1.73% | -0.39% | -11.06% | $1.35B | $9.27M | ||
| 64 | HTX DAO HTX | $0.000001504 | 0.00% | -1.29% | -3.08% | $1.34B | $73.80M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $3.44M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +1.10% | +3.35% | $1.17B | $34.35M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.27% | -3.25% | $1.16B | $11.97M | ||
| 68 | Worldcoin WLD | $0.3 | +2.74% | -1.60% | -13.58% | $1.13B | $142.66M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.06B | $63.58M | ||
| 70 | Ethereum Classic ETC | $6.51 | +1.35% | -1.68% | -6.69% | $1.04B | $30.10M | ||
| 71 | Arbitrum ARB | $0.146 | +1.66% | -1.97% | -12.61% | $1.01B | $168.09M | ||
| 72 | Open USD OUSD | $0.9992 | +0.18% | -0.28% | +0.06% | $953.60M | $876884.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08717 | +1.42% | +1.30% | -5.91% | $928.84M | $61.62M | ||
| 74 | Gate GT | $8.78 | +0.53% | -10.95% | -9.45% | $921.58M | $9.03M | ||
| 75 | Venice Token VVV | $18.72 | +3.48% | -4.61% | -9.33% | $917.76M | $36.21M | ||
| 76 | KuCoin KCS | $6.51 | +0.70% | -4.19% | -9.35% | $909.90M | $4.44M | ||
| 77 | Jupiter JUP | $0.265 | +3.14% | +4.27% | +7.19% | $880.66M | $69.36M | ||
| 78 | Render RENDER | $1.51 | +2.60% | -1.54% | -0.70% | $842.34M | $38.44M | ||
| 79 | Lighter LIT | $3.28 | +3.47% | +1.67% | -6.43% | $820.54M | $74.65M | ||
| 80 | Kaspa KAS | $0.02892 | +2.02% | +0.04% | -4.12% | $804.16M | $13.46M | ||
| 81 | Algorand ALGO | $0.08709 | +1.60% | -1.69% | -6.64% | $791.05M | $37.11M | ||
| 82 | Pi Network PI | $0.06886 | +0.72% | -1.67% | -9.23% | $783.93M | $3.65M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.35% | -0.72% | $756.41M | $36.95M | ||
| 84 | Injective INJ | $7.44 | +3.14% | +0.44% | -8.65% | $743.72M | $86.78M | ||
| 85 | Midnight NIGHT | $0.04372 | +0.28% | -5.80% | +11.99% | $726.22M | $24.31M | ||
| 86 | GHO GHO | $0.9984 | +0.02% | 0.00% | -0.02% | $697.85M | $12.39M | ||
| 87 | NEXO NEXO | $0.6932 | -0.01% | -2.61% | -5.48% | $692.09M | $6.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +4.93% | +2.62% | -0.18% | $637.31M | $64.44M | ||
| 90 | Filecoin FIL | $0.7338 | +1.38% | -1.62% | -8.79% | $621.76M | $67.25M | ||
| 91 | Ether.fi ETHFI | $0.6199 | +1.63% | +0.15% | +7.35% | $619.56M | $37.38M | ||
| 92 | PancakeSwap CAKE | $1.72 | +1.54% | -4.81% | -10.23% | $582.85M | $45.63M | ||
| 93 | XDC Network XDC | $0.02913 | +0.94% | -3.95% | -6.68% | $581.02M | $12.44M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07321 | +0.07% | +2.86% | +3.24% | $576.35M | $12.05M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.01M | $245261.00 | ||
| 97 | Stacks STX | $0.2835 | +2.18% | -6.58% | -13.92% | $534.13M | $17.14M | ||
| 98 | Pyth Network PYTH | $0.06684 | +2.68% | +5.24% | +4.41% | $526.94M | $33.19M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.22% | -1.20% | $523.05M | $51.59M | ||
| 100 | Dash DASH | $40.02 | +2.24% | -3.39% | -10.12% | $516.13M | $42.82M |
