Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.2%
$2.33 BillonesVolumen 24h$96.84 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,348.66 | -0.70% | -4.27% | -9.86% | $1.37T | $43.55B | ||
| 2 | Ethereum ETH | $1,928.84 | -1.03% | -4.12% | -13.52% | $235.73B | $14.88B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.56B | $63.30B | ||
| 4 | BNB BNB | $630.75 | -1.01% | -3.48% | -8.92% | $82.95B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.01B | $17.51B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.49% | -13.63% | $64.14B | $2.10B | ||
| 7 | Solana SOL | $78.32 | -1.59% | -3.79% | -12.47% | $46.32B | $3.47B | ||
| 8 | TRON TRX | $0.312 | -0.11% | -1.06% | -1.87% | $29.65B | $346.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | +0.18% | -3.03% | $26.71B | $379.00M | ||
| 10 | Hyperliquid HYPE | $71.90 | -0.51% | +0.04% | -7.41% | $17.09B | $1.19B | ||
| 11 | Zcash ZEC | $926.88 | -1.84% | -1.89% | -29.64% | $15.79B | $999.59M | ||
| 12 | Dogecoin DOGE | $0.06438 | -1.13% | -2.80% | -11.04% | $10.09B | $562.65M | ||
| 13 | Monero XMR | $531.62 | -0.54% | -2.41% | -13.88% | $10.01B | $157.30M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.03% | $8.57B | $258.72M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | +1.27% | -0.49% | $8.55B | $106501.00 | ||
| 16 | WhiteBIT Coin WBT | $66.28 | -0.79% | -3.99% | -8.95% | $7.86B | $203.51M | ||
| 17 | Chainlink LINK | $9.81 | -0.94% | -2.70% | -9.14% | $7.52B | $287.93M | ||
| 18 | Cardano ADA | $0.1676 | -1.28% | -3.51% | -9.32% | $6.30B | $254.74M | ||
| 19 | Stellar XLM | $0.1459 | -0.69% | -1.59% | -4.83% | $5.17B | $212.44M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.01% | +0.02% | $4.93B | $35.81M | ||
| 21 | NEAR Protocol NEAR | $3.43 | -1.09% | +0.87% | -5.88% | $4.50B | $581.72M | ||
| 22 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.03% | $4.47B | $198.24M | ||
| 23 | Bitcoin Cash BCH | $221.28 | -0.94% | -1.51% | -15.50% | $4.45B | $106.13M | ||
| 24 | Litecoin LTC | $49.25 | -0.66% | -1.73% | -6.38% | $3.83B | $223.97M | ||
| 25 | Avalanche AVAX | $8.21 | -0.98% | -1.42% | -0.69% | $3.66B | $251.06M | ||
| 26 | Uniswap UNI | $5.74 | -1.27% | -4.62% | -16.65% | $3.49B | $469.62M | ||
| 27 | Canton CC | $0.08524 | -1.36% | -4.31% | -9.30% | $3.41B | $10.48M | ||
| 28 | Sui SUI | $0.7923 | -0.84% | -1.18% | -8.35% | $3.28B | $376.81M | ||
| 29 | Tether Gold XAUT | $3,873.79 | +0.14% | -0.06% | -4.26% | $3.13B | $217.95M | ||
| 30 | Toncoin TON | $1.09 | -0.38% | -3.03% | +0.39% | $3.13B | $53.66M | ||
| 31 | USD1 USD1 | $0.9982 | -0.02% | -0.02% | +0.02% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.78B | $245.71M | ||
| 33 | Hedera HBAR | $0.06126 | -1.27% | -4.07% | -9.11% | $2.72B | $67.65M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.65B | $532.28M | ||
| 35 | Rain RAIN | $0.003703 | -0.03% | -1.21% | -36.65% | $2.65B | $15.65M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.56B | $19.12M | ||
| 37 | Shiba Inu SHIB | $0.000004242 | -1.01% | -2.62% | -7.11% | $2.50B | $54.01M | ||
| 38 | Bittensor TAO | $211.72 | -0.50% | +0.04% | -4.35% | $2.48B | $143.59M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.02% | +0.20% | $2.39B | $6.66M | ||
| 40 | Cronos CRO | $0.04648 | -0.24% | -2.62% | -6.48% | $2.36B | $6.72M | ||
| 41 | Quant QNT | $158.71 | -2.03% | -2.91% | -16.26% | $2.31B | $66.25M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.69 | -1.16% | -3.43% | -10.96% | $1.97B | $21.47M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.26% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8166 | +0.05% | -0.76% | -1.10% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004392 | -0.90% | -3.31% | -12.64% | $1.85B | $421.00M | ||
| 47 | Ethena ENA | $0.1333 | -0.88% | -4.98% | -18.50% | $1.80B | $363.72M | ||
| 48 | PAX Gold PAXG | $3,874.76 | +0.09% | -0.06% | -4.34% | $1.73B | $117.09M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.05% | -0.03% | +0.05% | $1.72B | $833536.00 | ||
| 50 | Aave AAVE | $111.58 | -0.94% | -2.06% | -14.45% | $1.72B | $194.72M | ||
| 51 | Aster ASTER | $0.6455 | -0.98% | -3.06% | -4.98% | $1.66B | $68.52M | ||
| 52 | Ondo ONDO | $0.3378 | -1.00% | -4.02% | -8.92% | $1.64B | $110.11M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9992 | -0.01% | 0.00% | +0.01% | $1.63B | $237.00M | ||
| 55 | Pump.fun PUMP | $0.003428 | -0.62% | -0.07% | -12.43% | $1.57B | $116.18M | ||
| 56 | World Liberty Financial WLFI | $0.04701 | -0.42% | -0.66% | +1.25% | $1.49B | $40.42M | ||
| 57 | USDD USDD | $0.998 | -0.02% | -0.05% | +0.16% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8147 | -0.48% | -2.05% | -10.71% | $1.39B | $78.14M | ||
| 59 | Internet Computer ICP | $2.48 | -1.55% | -4.49% | +2.15% | $1.39B | $57.39M | ||
| 60 | Morpho MORPHO | $1.95 | -1.20% | -3.17% | -7.49% | $1.38B | $16.77M | ||
| 61 | Sky SKY | $0.05714 | -0.73% | -1.57% | -11.94% | $1.34B | $8.54M | ||
| 62 | HTX DAO HTX | $0.000001503 | -0.12% | -1.30% | -3.20% | $1.34B | $88.14M | ||
| 63 | Mantle MNT | $0.4017 | -0.58% | -3.40% | -9.19% | $1.33B | $25.08M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | +0.01% | +0.03% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8004 | +3.15% | -19.25% | -37.11% | $1.21B | $12.44M | ||
| 66 | JUST JST | $0.1443 | -0.32% | -1.45% | +0.76% | $1.16B | $22.08M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -1.90% | -5.50% | $1.15B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2934 | -1.00% | -2.42% | -14.62% | $1.11B | $131.16M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $37.78M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.95% | -3.89% | -8.36% | $1.02B | $26.72M | ||
| 71 | Arbitrum ARB | $0.144 | -0.03% | -4.58% | -12.75% | $992.35M | $135.61M | ||
| 72 | Open USD OUSD | $0.9998 | -0.02% | +0.05% | -0.02% | $955.58M | $815135.00 | ||
| 73 | Gate GT | $8.78 | -0.53% | -5.04% | -8.13% | $919.45M | $6.27M | ||
| 74 | Venice Token VVV | $18.68 | -2.77% | -1.10% | -8.79% | $914.55M | $38.28M | ||
| 75 | KuCoin KCS | $6.52 | -0.58% | -2.28% | -8.05% | $909.82M | $4.23M | ||
| 76 | POL (ex-MATIC) POL | $0.08443 | -0.79% | -5.02% | -8.47% | $899.13M | $47.22M | ||
| 77 | Jupiter JUP | $0.263 | +0.05% | -0.57% | +7.79% | $872.83M | $66.30M | ||
| 78 | Render RENDER | $1.52 | +0.47% | +0.37% | -3.24% | $846.77M | $35.54M | ||
| 79 | Lighter LIT | $3.20 | +0.77% | -0.09% | -2.48% | $799.84M | $78.12M | ||
| 80 | Injective INJ | $7.99 | -1.33% | +7.17% | -4.54% | $798.86M | $145.75M | ||
| 81 | Kaspa KAS | $0.02826 | -0.55% | -1.68% | -5.01% | $785.76M | $12.31M | ||
| 82 | Pi Network PI | $0.06855 | -0.64% | -0.97% | -7.64% | $780.46M | $3.78M | ||
| 83 | Algorand ALGO | $0.0853 | -0.22% | -2.56% | -10.35% | $774.19M | $36.14M | ||
| 84 | Midnight NIGHT | $0.04657 | +1.68% | +2.10% | +22.38% | $773.67M | $25.07M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.37% | -4.27% | -1.29% | $741.08M | $32.10M | ||
| 86 | NEXO NEXO | $0.7068 | 0.00% | -0.53% | -4.01% | $707.22M | $5.13M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.01% | -0.02% | $697.79M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.11% | +1.48% | -2.84% | $628.09M | $76.98M | ||
| 90 | Filecoin FIL | $0.7044 | -0.56% | -5.55% | -13.15% | $596.26M | $62.45M | ||
| 91 | PancakeSwap CAKE | $1.71 | -1.49% | -3.70% | -10.84% | $587.74M | $42.32M | ||
| 92 | Beldex BDX | $0.07451 | +0.20% | +2.79% | +1.58% | $586.57M | $11.21M | ||
| 93 | XDC Network XDC | $0.02891 | -1.32% | -1.34% | -7.54% | $576.61M | $11.52M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5723 | -0.98% | -9.78% | -1.11% | $571.35M | $45.35M | ||
| 96 | Pearl PRL | $1.45 | -3.08% | +6.61% | -22.61% | $550.08M | $17.32M | ||
| 97 | Stacks STX | $0.2866 | -0.52% | +0.82% | -16.45% | $539.42M | $17.70M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.01% | -0.02% | $537.59M | $757268.00 | ||
| 99 | Dash DASH | $40.73 | -0.55% | -0.92% | -13.74% | $525.16M | $43.13M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.11% | $513.44M | $46.36M |
