Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.48 BillonesVolumen 24h$83.31 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.82%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,013.12 | +0.63% | -0.97% | -5.00% | $1.49T | $33.43B | ||
| 2 | Ethereum ETH | $2,067.52 | +0.68% | -2.15% | -9.90% | $252.67B | $14.37B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.93B | ||
| 4 | BNB BNB | $681.04 | +0.61% | -1.32% | -2.71% | $89.56B | $692.08M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.61B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -3.36% | -16.92% | $67.24B | $2.35B | ||
| 7 | Solana SOL | $83.26 | +0.87% | -3.19% | -10.37% | $49.24B | $3.11B | ||
| 8 | TRON TRX | $0.3173 | -0.01% | -0.45% | -1.43% | $30.15B | $280.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.39 | +1.17% | -2.83% | -14.51% | $17.33B | $1.32B | ||
| 11 | Zcash ZEC | $1,000.90 | +2.13% | -13.02% | -21.21% | $17.05B | $1.37B | ||
| 12 | Monero XMR | $570.01 | +0.88% | +0.96% | -11.33% | $10.73B | $165.22M | ||
| 13 | Dogecoin DOGE | $0.0681 | +0.69% | -2.75% | -8.85% | $10.67B | $496.52M | ||
| 14 | LEO Token LEO | $9.30 | +0.45% | -0.43% | +0.01% | $8.56B | $1.44M | ||
| 15 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.56B | $198.39M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | +0.69% | -0.86% | -4.66% | $8.47B | $337.40M | ||
| 17 | Chainlink LINK | $10.35 | +0.75% | -2.67% | -6.43% | $7.93B | $259.10M | ||
| 18 | Cardano ADA | $0.1752 | +0.74% | -2.21% | -8.03% | $6.58B | $212.07M | ||
| 19 | Stellar XLM | $0.1452 | +0.51% | -2.67% | -10.76% | $5.14B | $112.99M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.07% | $4.93B | $37.69M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.62% | -0.26% | -8.01% | $4.75B | $593.36M | ||
| 22 | Bitcoin Cash BCH | $230.57 | +0.85% | -3.45% | -16.11% | $4.64B | $159.93M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $172.59M | ||
| 24 | Litecoin LTC | $50.74 | +0.45% | -1.32% | -6.41% | $3.95B | $202.79M | ||
| 25 | Uniswap UNI | $6.46 | +0.12% | -8.27% | -12.28% | $3.93B | $503.13M | ||
| 26 | Avalanche AVAX | $8.57 | +1.50% | +1.40% | +0.17% | $3.82B | $328.89M | ||
| 27 | Canton CC | $0.08966 | -0.05% | -2.38% | -9.12% | $3.59B | $11.28M | ||
| 28 | Sui SUI | $0.8261 | +0.67% | -2.66% | -7.83% | $3.42B | $334.01M | ||
| 29 | Toncoin TON | $1.16 | +0.98% | +6.14% | -1.60% | $3.30B | $112.43M | ||
| 30 | Tether Gold XAUT | $4,044.49 | -0.07% | -1.27% | +0.80% | $3.27B | $165.12M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.01% | $3.25B | $1.23B | ||
| 32 | Rain RAIN | $0.004404 | +4.32% | -3.26% | -29.96% | $3.15B | $17.90M | ||
| 33 | Hedera HBAR | $0.06545 | +0.42% | -2.63% | -6.26% | $2.90B | $46.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.80B | $35.80M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.72B | $240.72M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.70B | $496.05M | ||
| 37 | Shiba Inu SHIB | $0.000004437 | +0.45% | -0.53% | -4.57% | $2.61B | $51.17M | ||
| 38 | Quant QNT | $179.37 | +0.51% | -6.28% | -8.03% | $2.61B | $62.28M | ||
| 39 | Bittensor TAO | $219.71 | +0.91% | -1.14% | -3.84% | $2.57B | $94.51M | ||
| 40 | Cronos CRO | $0.04717 | +0.50% | -1.73% | -6.88% | $2.39B | $5.51M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.08% | +0.14% | $2.39B | $5.81M | ||
| 42 | Pepe PEPE | $0.000005249 | +0.47% | -1.68% | +6.06% | $2.21B | $679.48M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1526 | +0.71% | -0.30% | -16.31% | $2.06B | $302.76M | ||
| 45 | OKB OKB | $96.60 | +0.58% | -0.57% | -10.68% | $2.03B | $20.35M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.77% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.48 | +0.68% | -2.68% | -4.86% | $1.91B | $202.99M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.02% | -0.03% | +0.26% | $1.82B | $568662.00 | ||
| 49 | PAX Gold PAXG | $4,046.23 | -0.08% | -1.31% | +0.57% | $1.81B | $76.84M | ||
| 50 | Ondo ONDO | $0.3689 | +0.38% | -0.61% | -7.57% | $1.80B | $112.35M | ||
| 51 | MemeCore M | $0.7751 | -0.58% | +2.71% | -8.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.14 | +2.55% | +10.95% | +8.59% | $1.72B | $12.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6416 | +0.49% | -1.44% | -8.85% | $1.65B | $72.00M | ||
| 55 | United Stables U | $0.9996 | 0.00% | -0.01% | +0.10% | $1.62B | $257.28M | ||
| 56 | Pump.fun PUMP | $0.00353 | +0.81% | -1.26% | -18.41% | $1.62B | $109.42M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | +0.60% | +0.01% | -3.78% | $1.52B | $27.92M | ||
| 58 | USDD USDD | $0.999 | -0.01% | +0.03% | +0.08% | $1.48B | $2.06M | ||
| 59 | Polkadot DOT | $0.8364 | +0.41% | -2.30% | -11.06% | $1.43B | $77.16M | ||
| 60 | Morpho MORPHO | $2.02 | +0.84% | -1.06% | -8.23% | $1.42B | $14.33M | ||
| 61 | Internet Computer ICP | $2.54 | -0.10% | +5.10% | +0.81% | $1.42B | $52.79M | ||
| 62 | Mantle MNT | $0.4248 | +1.08% | -5.24% | -8.12% | $1.41B | $21.94M | ||
| 63 | Sky SKY | $0.05935 | +0.24% | -3.03% | -9.95% | $1.39B | $8.54M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.07% | -0.75% | -2.85% | $1.36B | $86.73M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.06% | $1.32B | $7.05M | ||
| 66 | Bitget Token BGB | $1.70 | +0.44% | -2.10% | -2.48% | $1.19B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3132 | +0.96% | -2.49% | -18.24% | $1.17B | $139.30M | ||
| 68 | JUST JST | $0.1443 | +0.19% | +0.06% | +1.35% | $1.16B | $28.43M | ||
| 69 | Arbitrum ARB | $0.159 | +0.13% | -5.00% | -0.64% | $1.10B | $190.64M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $100.45M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.56% | -2.02% | -5.23% | $1.07B | $25.93M | ||
| 72 | Gate GT | $9.72 | +0.09% | -0.49% | +1.59% | $1.02B | $18.38M | ||
| 73 | KuCoin KCS | $6.80 | +0.37% | -0.82% | -5.85% | $949.50M | $4.15M | ||
| 74 | Open USD OUSD | $0.9996 | +0.06% | -0.01% | -0.02% | $938.24M | $636937.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08805 | +0.62% | +0.02% | -5.49% | $937.51M | $48.40M | ||
| 76 | Venice Token VVV | $19.16 | +1.12% | -10.29% | -17.63% | $937.64M | $59.12M | ||
| 77 | Lighter LIT | $3.47 | +1.25% | +10.16% | +5.51% | $866.97M | $98.38M | ||
| 78 | Jupiter JUP | $0.2567 | -0.42% | +0.87% | +2.34% | $852.06M | $66.60M | ||
| 79 | Render RENDER | $1.59 | +0.69% | +0.37% | +4.16% | $846.29M | $31.71M | ||
| 80 | Injective INJ | $8.28 | +0.92% | +2.34% | +10.59% | $827.84M | $106.40M | ||
| 81 | Pi Network PI | $0.07266 | +0.60% | +1.31% | -2.75% | $826.05M | $6.44M | ||
| 82 | Kaspa KAS | $0.0297 | -0.92% | -1.82% | -5.74% | $825.85M | $11.84M | ||
| 83 | Algorand ALGO | $0.09018 | +0.82% | -2.16% | -3.73% | $818.75M | $35.27M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +2.17% | -0.84% | $763.42M | $34.10M | ||
| 85 | Midnight NIGHT | $0.04336 | +1.44% | -0.38% | +1.78% | $720.13M | $21.60M | ||
| 86 | NEXO NEXO | $0.7145 | +0.31% | -0.90% | -4.32% | $714.49M | $3.00M | ||
| 87 | GHO GHO | $0.998 | -0.01% | 0.00% | -0.03% | $697.62M | $7.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.762 | +0.84% | -0.60% | -11.32% | $644.46M | $76.10M | ||
| 90 | Ether.fi ETHFI | $0.6349 | +1.13% | +0.48% | +8.48% | $633.93M | $44.38M | ||
| 91 | LayerZero ZRO | $1.58 | +2.00% | +5.87% | -16.87% | $631.37M | $60.38M | ||
| 92 | Stacks STX | $0.3182 | +0.97% | +1.86% | -5.99% | $598.74M | $11.45M | ||
| 93 | XDC Network XDC | $0.02979 | -0.34% | -5.66% | -3.29% | $594.19M | $11.91M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.54% | -1.96% | -4.54% | $580.02M | $44.80M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07258 | +0.33% | +0.19% | -1.19% | $571.33M | $7.04M | ||
| 97 | Dash DASH | $44.11 | +1.27% | -3.13% | -5.11% | $568.66M | $57.76M | ||
| 98 | Pyth Network PYTH | $0.06868 | +1.26% | +4.03% | +4.56% | $540.89M | $35.73M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.02% | -0.06% | $538.18M | $592937.00 | ||
| 100 | Pearl PRL | $1.40 | +0.15% | -16.14% | -3.90% | $525.12M | $15.30M |
