Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.0%
$2.46 BillonesVolumen 24h$63.37 Miles
Monedas22,611
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.86%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,540.76 | -0.07% | -0.37% | -8.49% | $1.48T | $25.58B | ||
| 2 | Ethereum ETH | $2,045.17 | -0.21% | -1.09% | -15.45% | $249.95B | $9.06B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $40.79B | ||
| 4 | BNB BNB | $674.24 | -0.24% | -0.96% | -5.38% | $88.67B | $498.15M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $69.55B | $11.12B | ||
| 6 | XRP XRP | $1.04 | -0.28% | -1.90% | -20.22% | $66.11B | $1.59B | ||
| 7 | Solana SOL | $82.88 | -0.28% | -0.42% | -13.73% | $49.02B | $2.10B | ||
| 8 | TRON TRX | $0.3172 | +0.07% | -0.08% | -0.72% | $30.15B | $226.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.47 | -0.20% | -0.98% | -13.87% | $17.11B | $887.78M | ||
| 11 | Zcash ZEC | $982.54 | -0.30% | -3.45% | -25.22% | $16.74B | $992.82M | ||
| 12 | Monero XMR | $561.48 | -0.60% | -1.56% | -10.41% | $10.57B | $158.91M | ||
| 13 | Dogecoin DOGE | $0.06702 | -0.15% | -1.77% | -12.68% | $10.50B | $467.70M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.03% | -0.05% | $8.58B | $193.55M | ||
| 15 | LEO Token LEO | $9.23 | +0.35% | +0.35% | -1.32% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.92 | -0.09% | -0.45% | -8.78% | $8.42B | $179.40M | ||
| 17 | Chainlink LINK | $10.04 | +0.02% | -3.31% | -12.44% | $7.70B | $240.52M | ||
| 18 | Cardano ADA | $0.1724 | -0.37% | -1.54% | -13.03% | $6.48B | $188.29M | ||
| 19 | Stellar XLM | $0.1465 | -0.13% | +1.03% | -12.71% | $5.18B | $133.20M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $35.14M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.30% | -3.38% | -12.12% | $4.63B | $488.89M | ||
| 22 | Bitcoin Cash BCH | $228.42 | -0.25% | -0.96% | -18.73% | $4.59B | $99.82M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.03% | $4.47B | $130.16M | ||
| 24 | Litecoin LTC | $49.61 | -0.35% | -2.73% | -11.23% | $3.86B | $206.89M | ||
| 25 | Avalanche AVAX | $8.57 | -0.15% | +1.27% | -2.23% | $3.82B | $245.02M | ||
| 26 | Uniswap UNI | $6.21 | +0.67% | -6.86% | -18.91% | $3.77B | $560.01M | ||
| 27 | Canton CC | $0.09091 | +0.56% | +1.13% | -10.78% | $3.64B | $11.50M | ||
| 28 | Toncoin TON | $1.18 | -1.90% | +3.94% | +0.86% | $3.38B | $149.99M | ||
| 29 | Sui SUI | $0.8154 | -0.07% | -1.54% | -12.13% | $3.38B | $256.53M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | -0.03% | $3.23B | $873.31M | ||
| 31 | Tether Gold XAUT | $3,966.63 | -0.19% | -1.96% | -3.70% | $3.21B | $139.12M | ||
| 32 | Hedera HBAR | $0.06534 | -0.15% | -0.55% | -10.31% | $2.90B | $40.34M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.05% | $2.72B | $57.82M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.70B | $539.81M | ||
| 35 | Rain RAIN | $0.003785 | +0.01% | -12.30% | -36.19% | $2.70B | $15.23M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.69B | $181.82M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | +0.04% | -2.67% | -8.39% | $2.55B | $41.94M | ||
| 38 | Bittensor TAO | $214.24 | -0.26% | -2.61% | -8.94% | $2.51B | $110.20M | ||
| 39 | Cronos CRO | $0.04848 | +0.08% | +2.68% | -6.56% | $2.46B | $6.92M | ||
| 40 | Quant QNT | $165.24 | +0.41% | -8.49% | -19.54% | $2.41B | $93.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.06% | +0.26% | $2.39B | $4.70M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.25 | -0.53% | +2.11% | -12.65% | $2.06B | $25.44M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.71% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1431 | +0.08% | -6.30% | -20.73% | $1.93B | $219.55M | ||
| 46 | Pepe PEPE | $0.000004553 | -0.35% | -14.50% | -8.62% | $1.92B | $572.65M | ||
| 47 | Aave AAVE | $118.01 | -0.41% | -4.79% | -10.71% | $1.82B | $164.41M | ||
| 48 | MemeCore M | $0.7933 | +0.08% | +0.73% | -5.29% | $1.82B | $2.92M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.01% | -0.01% | +0.11% | $1.82B | $373101.00 | ||
| 50 | PAX Gold PAXG | $3,968.29 | -0.15% | -1.96% | -3.92% | $1.78B | $75.71M | ||
| 51 | Ondo ONDO | $0.3558 | +0.11% | -3.52% | -13.17% | $1.73B | $91.80M | ||
| 52 | Aster ASTER | $0.6561 | -0.02% | +2.49% | -7.17% | $1.69B | $73.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.07% | $1.62B | $193.83M | ||
| 55 | Pump.fun PUMP | $0.003447 | +0.01% | -2.32% | -19.75% | $1.58B | $91.89M | ||
| 56 | Bitway BTW | $1.01 | -1.53% | -13.72% | -0.52% | $1.52B | $8.13M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | +0.17% | +0.01% | +0.30% | $1.52B | $28.69M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.04% | -0.01% | $1.49B | $3.22M | ||
| 59 | Polkadot DOT | $0.8421 | +0.07% | -0.09% | -11.52% | $1.44B | $59.57M | ||
| 60 | Internet Computer ICP | $2.56 | -0.01% | -1.02% | -1.89% | $1.43B | $46.14M | ||
| 61 | Mantle MNT | $0.4257 | -0.24% | +0.64% | -11.93% | $1.41B | $37.51M | ||
| 62 | Morpho MORPHO | $1.99 | -0.29% | -0.72% | -11.29% | $1.40B | $11.92M | ||
| 63 | Sky SKY | $0.05804 | -0.35% | -2.59% | -14.20% | $1.36B | $7.67M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.03% | -0.25% | -2.52% | $1.35B | $69.57M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | +0.15% | -4.61% | $1.19B | $6.87M | ||
| 67 | JUST JST | $0.1446 | +0.06% | +0.15% | +3.00% | $1.16B | $25.51M | ||
| 68 | Worldcoin WLD | $0.3049 | +0.11% | -2.31% | -18.64% | $1.14B | $107.74M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.02% | $1.08B | $48.45M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.29% | -1.86% | -10.32% | $1.05B | $23.89M | ||
| 71 | Arbitrum ARB | $0.1506 | +0.45% | -7.10% | -7.89% | $1.04B | $111.66M | ||
| 72 | Gate GT | $9.88 | -0.54% | +1.26% | -1.04% | $1.03B | $10.22M | ||
| 73 | Venice Token VVV | $19.63 | -0.13% | +2.39% | -10.00% | $960.70M | $23.43M | ||
| 74 | Open USD OUSD | $0.9996 | -0.32% | +0.05% | +0.06% | $952.49M | $654956.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.05% | -0.39% | -9.27% | $945.65M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08615 | +0.13% | -2.98% | -10.54% | $917.34M | $28.27M | ||
| 77 | Render RENDER | $1.54 | -0.13% | -2.82% | -4.23% | $859.76M | $25.59M | ||
| 78 | Jupiter JUP | $0.2549 | -0.53% | -3.07% | -2.85% | $846.11M | $33.81M | ||
| 79 | Lighter LIT | $3.28 | -0.40% | -5.43% | -3.71% | $819.66M | $49.23M | ||
| 80 | Kaspa KAS | $0.02907 | -0.36% | -2.41% | -9.50% | $808.42M | $13.24M | ||
| 81 | Algorand ALGO | $0.08881 | +0.28% | -1.61% | -11.35% | $806.28M | $18.94M | ||
| 82 | Pi Network PI | $0.07036 | 0.00% | -1.84% | -7.78% | $800.31M | $4.01M | ||
| 83 | Midnight NIGHT | $0.04599 | +0.09% | +6.72% | +6.54% | $763.76M | $35.57M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -1.53% | -7.96% | $750.98M | $21.70M | ||
| 85 | Injective INJ | $7.39 | -0.07% | -10.28% | -6.37% | $739.40M | $93.01M | ||
| 86 | NEXO NEXO | $0.7113 | -0.09% | -1.79% | -7.07% | $711.28M | $5.80M | ||
| 87 | GHO GHO | $0.9982 | -0.02% | +0.01% | -0.04% | $697.75M | $2.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7465 | +0.24% | -1.70% | -13.85% | $631.81M | $44.72M | ||
| 90 | Ether.fi ETHFI | $0.6205 | +0.23% | -2.00% | +4.71% | $619.56M | $32.85M | ||
| 91 | LayerZero ZRO | $1.54 | -0.79% | -1.67% | -16.05% | $614.44M | $55.37M | ||
| 92 | XDC Network XDC | $0.02988 | -0.14% | -0.27% | -6.80% | $595.92M | $18.98M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.04% | -1.59% | -9.72% | $573.31M | $19.73M | ||
| 95 | Stacks STX | $0.3037 | +0.36% | -3.90% | -14.68% | $571.54M | $10.68M | ||
| 96 | Beldex BDX | $0.07195 | +2.75% | -1.47% | -0.59% | $566.36M | $12.32M | ||
| 97 | Dash DASH | $41.88 | -0.46% | -7.26% | -14.82% | $540.02M | $46.65M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.54M | $980875.00 | ||
| 99 | Pearl PRL | $1.39 | -3.03% | +0.16% | -12.07% | $522.72M | $12.48M | ||
| 100 | EURC EURC | $1.11 | +0.04% | -0.77% | -1.65% | $521.73M | $34.16M |
