Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.42 BillonesVolumen 24h$71.78 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.60%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,940.84 | +0.13% | -3.48% | -5.92% | $1.45T | $29.63B | ||
| 2 | Ethereum ETH | $2,021.27 | +0.36% | -3.19% | -11.05% | $247.03B | $10.65B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | -0.01% | $175.73B | $46.05B | ||
| 4 | BNB BNB | $655.76 | -0.08% | -4.62% | -5.28% | $86.24B | $713.04M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.50B | $13.18B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.09% | -17.29% | $65.60B | $1.58B | ||
| 7 | Solana SOL | $81.72 | +0.16% | -4.15% | -9.65% | $48.34B | $2.20B | ||
| 8 | TRON TRX | $0.3159 | -0.02% | -0.26% | -0.30% | $30.03B | $240.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +1.53% | +1.51% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.29 | +0.07% | -3.27% | -10.13% | $17.07B | $727.07M | ||
| 11 | Zcash ZEC | $942.75 | -1.48% | -6.54% | -25.15% | $16.06B | $802.92M | ||
| 12 | Dogecoin DOGE | $0.06612 | +0.38% | -4.17% | -8.44% | $10.36B | $603.41M | ||
| 13 | Monero XMR | $539.81 | -0.24% | -8.45% | -11.97% | $10.16B | $150.47M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.56B | $179.93M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.31% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.48 | +0.15% | -3.40% | -5.74% | $8.24B | $110.34M | ||
| 17 | Chainlink LINK | $10.05 | -0.04% | -4.28% | -7.45% | $7.70B | $310.00M | ||
| 18 | Cardano ADA | $0.1726 | +0.45% | -3.18% | -6.33% | $6.48B | $229.37M | ||
| 19 | Stellar XLM | $0.1472 | +0.33% | -1.72% | -5.25% | $5.21B | $126.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.04% | $4.93B | $26.12M | ||
| 21 | Bitcoin Cash BCH | $225.71 | -0.29% | -2.77% | -18.91% | $4.54B | $112.54M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.53% | -8.76% | -9.11% | $4.48B | $442.95M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.05% | $4.46B | $159.96M | ||
| 24 | Litecoin LTC | $49.81 | +0.29% | -2.62% | -4.41% | $3.88B | $228.29M | ||
| 25 | Avalanche AVAX | $8.36 | -0.32% | -3.18% | +0.44% | $3.73B | $243.66M | ||
| 26 | Uniswap UNI | $6.02 | -0.74% | -8.56% | -12.38% | $3.66B | $533.33M | ||
| 27 | Canton CC | $0.0884 | +0.19% | -5.57% | -5.55% | $3.54B | $9.46M | ||
| 28 | Toncoin TON | $1.18 | -2.32% | -3.24% | +10.40% | $3.37B | $141.98M | ||
| 29 | Sui SUI | $0.8008 | -0.07% | -4.82% | -6.62% | $3.31B | $297.52M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.03% | $3.19B | $991.35M | ||
| 31 | Tether Gold XAUT | $3,875.98 | -0.16% | -2.69% | -5.89% | $3.14B | $273.84M | ||
| 32 | Hedera HBAR | $0.06394 | -0.13% | -4.14% | -6.27% | $2.83B | $59.43M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.70B | $555.09M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $158.84M | ||
| 35 | Rain RAIN | $0.003766 | +0.44% | -1.39% | -35.96% | $2.69B | $12.25M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.01% | -0.01% | $2.63B | $66.14M | ||
| 37 | Shiba Inu SHIB | $0.000004328 | +0.24% | -2.98% | -4.71% | $2.55B | $50.62M | ||
| 38 | Bittensor TAO | $210.76 | +0.59% | -5.92% | -4.22% | $2.47B | $121.08M | ||
| 39 | Cronos CRO | $0.04777 | -0.51% | -1.08% | -2.91% | $2.43B | $6.78M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.10% | -0.09% | $2.39B | $4.51M | ||
| 41 | Quant QNT | $162.35 | +0.41% | -9.07% | -15.16% | $2.36B | $103.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.34 | -0.09% | -1.53% | -8.63% | $2.04B | $17.87M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.35% | -1.59% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1401 | -0.23% | -7.90% | -14.53% | $1.89B | $295.06M | ||
| 46 | MemeCore M | $0.817 | +0.62% | +2.29% | -0.02% | $1.88B | $979334.00 | ||
| 47 | Pepe PEPE | $0.000004361 | +0.47% | -11.65% | -7.63% | $1.83B | $494.79M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.02% | +0.06% | +0.06% | $1.82B | $605431.00 | ||
| 49 | Aave AAVE | $113.80 | -0.05% | -8.11% | -10.18% | $1.76B | $232.17M | ||
| 50 | PAX Gold PAXG | $3,879.18 | -0.15% | -2.68% | -5.94% | $1.74B | $121.68M | ||
| 51 | Ondo ONDO | $0.3513 | +0.08% | -5.25% | -6.83% | $1.71B | $94.40M | ||
| 52 | Aster ASTER | $0.6637 | +0.57% | +0.83% | -4.04% | $1.71B | $96.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.03% | +0.03% | $1.62B | $241.70M | ||
| 55 | Pump.fun PUMP | $0.00339 | +0.18% | -5.73% | -14.11% | $1.55B | $81.79M | ||
| 56 | World Liberty Financial WLFI | $0.04778 | -0.15% | +0.65% | +6.30% | $1.52B | $43.54M | ||
| 57 | Bitway BTW | $0.9882 | -1.52% | -8.83% | -10.44% | $1.49B | $5.05M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.02% | +0.01% | $1.49B | $1.68M | ||
| 59 | Polkadot DOT | $0.8314 | -0.09% | -3.34% | -9.13% | $1.42B | $71.95M | ||
| 60 | Internet Computer ICP | $2.54 | -0.51% | -2.20% | +2.79% | $1.42B | $49.86M | ||
| 61 | Morpho MORPHO | $2.01 | +0.28% | -1.61% | -3.09% | $1.41B | $15.75M | ||
| 62 | Mantle MNT | $0.4176 | +0.18% | -2.43% | -4.10% | $1.38B | $37.87M | ||
| 63 | Sky SKY | $0.05811 | -0.19% | -2.35% | -9.15% | $1.36B | $7.88M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.08% | -0.37% | -1.48% | $1.36B | $43.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | +0.02% | $1.32B | $1.79M | ||
| 66 | Bitget Token BGB | $1.68 | +0.24% | -1.72% | -2.78% | $1.18B | $9.06M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.27% | +4.73% | $1.17B | $35.21M | ||
| 68 | Worldcoin WLD | $0.3009 | -0.57% | -4.90% | -13.06% | $1.13B | $118.40M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.08B | $48.20M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.21% | -1.52% | -5.10% | $1.05B | $27.28M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.58% | -5.66% | -4.95% | $1.03B | $146.46M | ||
| 72 | Open USD OUSD | $0.9997 | +0.09% | -0.02% | +0.21% | $957.78M | $725081.00 | ||
| 73 | Gate GT | $9.09 | -0.84% | -6.96% | -5.55% | $951.84M | $7.45M | ||
| 74 | KuCoin KCS | $6.67 | +0.19% | -2.60% | -8.22% | $931.63M | $3.92M | ||
| 75 | Venice Token VVV | $18.88 | -1.21% | -8.01% | -8.03% | $924.33M | $27.49M | ||
| 76 | POL (ex-MATIC) POL | $0.08579 | -0.52% | -3.90% | -8.55% | $913.56M | $50.04M | ||
| 77 | Jupiter JUP | $0.2643 | -0.57% | +0.58% | +8.00% | $877.29M | $57.62M | ||
| 78 | Render RENDER | $1.52 | +0.22% | -5.02% | -0.14% | $846.19M | $32.07M | ||
| 79 | Kaspa KAS | $0.02877 | +0.12% | -3.10% | -4.32% | $799.99M | $10.83M | ||
| 80 | Lighter LIT | $3.19 | +1.05% | -4.68% | -3.75% | $798.69M | $64.04M | ||
| 81 | Pi Network PI | $0.07009 | +0.03% | -1.67% | -6.95% | $797.41M | $3.39M | ||
| 82 | Algorand ALGO | $0.08736 | +0.34% | -4.20% | -7.76% | $793.17M | $37.03M | ||
| 83 | Cosmos Hub ATOM | $1.42 | -0.11% | -0.14% | -0.14% | $766.70M | $33.04M | ||
| 84 | Midnight NIGHT | $0.04607 | -0.20% | -3.25% | +18.32% | $765.07M | $27.87M | ||
| 85 | Injective INJ | $7.37 | -0.98% | -7.38% | -8.21% | $737.43M | $94.09M | ||
| 86 | NEXO NEXO | $0.7095 | +0.12% | -3.16% | -5.33% | $709.48M | $3.57M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.03% | -0.03% | $697.70M | $8.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7327 | -0.57% | -4.86% | -7.68% | $620.21M | $62.10M | ||
| 90 | Ether.fi ETHFI | $0.617 | -0.88% | -4.64% | +17.63% | $616.11M | $30.58M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.89% | -7.49% | $604.14M | $46.31M | ||
| 92 | XDC Network XDC | $0.02949 | +0.14% | +0.69% | -3.98% | $588.19M | $18.90M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07303 | +0.67% | +1.66% | +0.30% | $574.86M | $10.88M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.06% | -3.65% | -6.97% | $562.18M | $39.48M | ||
| 96 | Stacks STX | $0.2913 | +0.04% | -8.96% | -13.81% | $548.23M | $11.92M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.97M | $196170.00 | ||
| 98 | Dash DASH | $41.03 | -0.05% | -5.57% | -7.55% | $529.05M | $45.39M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.37% | -1.64% | $521.42M | $41.84M | ||
| 100 | Pyth Network PYTH | $0.06565 | +0.46% | -1.84% | +5.14% | $516.98M | $25.67M |
