Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.33 BillonesVolumen 24h$95.16 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.95%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,368.90 | -0.85% | -4.21% | -9.10% | $1.37T | $42.93B | ||
| 2 | Ethereum ETH | $1,922.45 | -0.88% | -3.91% | -12.73% | $234.95B | $14.47B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $62.38B | ||
| 4 | BNB BNB | $630.84 | -0.83% | -3.13% | -8.27% | $82.96B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $16.97B | ||
| 6 | XRP XRP | $1.02 | -0.11% | +0.08% | -13.00% | $64.64B | $2.04B | ||
| 7 | Solana SOL | $79.40 | -0.99% | -1.98% | -10.64% | $46.97B | $3.08B | ||
| 8 | TRON TRX | $0.3124 | -0.01% | -0.89% | -1.64% | $29.69B | $334.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.86% | -3.22% | $26.63B | $520.62M | ||
| 10 | Hyperliquid HYPE | $72.42 | -0.45% | +2.71% | -6.10% | $17.22B | $1.09B | ||
| 11 | Zcash ZEC | $936.55 | -1.30% | -1.97% | -27.17% | $15.96B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06459 | -0.32% | -0.34% | -9.09% | $10.12B | $581.41M | ||
| 13 | Monero XMR | $530.76 | -0.06% | -3.38% | -13.31% | $9.99B | $180.25M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.02% | -0.02% | $8.54B | $201.83M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.05% | -0.73% | $8.52B | $408102.00 | ||
| 16 | WhiteBIT Coin WBT | $66.21 | -0.91% | -3.91% | -8.25% | $7.86B | $195.96M | ||
| 17 | Chainlink LINK | $9.84 | -0.51% | +0.01% | -7.68% | $7.55B | $290.57M | ||
| 18 | Cardano ADA | $0.1702 | -0.27% | +1.19% | -7.25% | $6.39B | $267.27M | ||
| 19 | Stellar XLM | $0.1476 | +0.24% | +3.34% | -3.11% | $5.22B | $195.96M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.02% | +0.05% | $4.93B | $36.16M | ||
| 21 | NEAR Protocol NEAR | $3.46 | -0.78% | +2.74% | -4.39% | $4.54B | $580.40M | ||
| 22 | Bitcoin Cash BCH | $222.76 | -0.10% | -0.28% | -14.67% | $4.48B | $98.90M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.04% | $4.46B | $198.85M | ||
| 24 | Litecoin LTC | $48.90 | -0.37% | +0.73% | -6.08% | $3.81B | $235.90M | ||
| 25 | Avalanche AVAX | $8.34 | -0.75% | +0.56% | +1.43% | $3.72B | $231.90M | ||
| 26 | Uniswap UNI | $5.77 | -0.87% | -2.98% | -15.64% | $3.51B | $497.74M | ||
| 27 | Canton CC | $0.08677 | -0.88% | -0.25% | -9.20% | $3.47B | $9.89M | ||
| 28 | Sui SUI | $0.8023 | +0.10% | +2.08% | -5.08% | $3.32B | $380.28M | ||
| 29 | Toncoin TON | $1.12 | -0.03% | -10.58% | +3.00% | $3.18B | $104.80M | ||
| 30 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.05% | $3.13B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,866.01 | +0.32% | +0.17% | -3.62% | $3.13B | $256.69M | ||
| 32 | Hedera HBAR | $0.06271 | +0.06% | -0.85% | -6.68% | $2.78B | $70.87M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.71B | $148.48M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $552.20M | ||
| 35 | Rain RAIN | $0.003737 | +0.06% | -0.80% | -36.25% | $2.67B | $17.97M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.56B | $41.26M | ||
| 37 | Shiba Inu SHIB | $0.000004261 | -0.24% | +0.55% | -5.35% | $2.51B | $50.81M | ||
| 38 | Bittensor TAO | $211.40 | +0.78% | +2.46% | -3.06% | $2.48B | $129.86M | ||
| 39 | Cronos CRO | $0.04746 | -1.00% | +0.35% | -5.36% | $2.41B | $7.15M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.01% | +0.05% | $2.39B | $6.32M | ||
| 41 | Quant QNT | $160.92 | -1.62% | -0.16% | -13.39% | $2.34B | $65.11M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.04 | -0.85% | -2.66% | -9.48% | $1.97B | $20.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.06% | -0.76% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004477 | -1.13% | +3.48% | -10.83% | $1.88B | $471.18M | ||
| 46 | MemeCore M | $0.8166 | -1.52% | +2.16% | -0.63% | $1.88B | $1.24M | ||
| 47 | Ethena ENA | $0.1353 | -1.03% | -1.52% | -15.98% | $1.83B | $354.25M | ||
| 48 | PAX Gold PAXG | $3,866.85 | +0.29% | +0.16% | -3.72% | $1.73B | $125.31M | ||
| 49 | Aave AAVE | $111.40 | -0.60% | -1.23% | -13.12% | $1.72B | $196.72M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.04% | +0.03% | +0.05% | $1.72B | $765174.00 | ||
| 51 | Aster ASTER | $0.6583 | -0.06% | +0.64% | -2.78% | $1.69B | $72.81M | ||
| 52 | Ondo ONDO | $0.3393 | -1.23% | -1.36% | -7.20% | $1.65B | $111.41M | ||
| 53 | United Stables U | $0.9994 | +0.02% | 0.00% | -0.03% | $1.63B | $256.18M | ||
| 54 | Pump.fun PUMP | $0.003417 | 0.00% | +2.11% | -12.74% | $1.57B | $105.16M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04761 | +0.04% | +0.88% | +2.77% | $1.51B | $52.04M | ||
| 57 | USDD USDD | $0.999 | -0.04% | -0.03% | +0.18% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.60 | +0.23% | +3.61% | +7.24% | $1.45B | $58.00M | ||
| 59 | Polkadot DOT | $0.8228 | -0.62% | +0.55% | -10.11% | $1.41B | $77.75M | ||
| 60 | Morpho MORPHO | $1.97 | -1.68% | 0.00% | -4.50% | $1.39B | $15.11M | ||
| 61 | Sky SKY | $0.05757 | -0.21% | +1.22% | -11.43% | $1.35B | $8.94M | ||
| 62 | Mantle MNT | $0.4052 | -0.45% | -2.27% | -7.54% | $1.34B | $24.25M | ||
| 63 | HTX DAO HTX | $0.000001504 | 0.00% | -0.97% | -2.96% | $1.34B | $82.20M | ||
| 64 | Bitway BTW | $0.8826 | +0.30% | -12.94% | -25.85% | $1.33B | $13.25M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.04% | +0.03% | $1.32B | $4.40M | ||
| 66 | JUST JST | $0.1443 | -0.19% | -0.85% | +1.43% | $1.16B | $28.07M | ||
| 67 | Bitget Token BGB | $1.65 | -0.57% | -1.20% | -4.53% | $1.15B | $10.28M | ||
| 68 | Worldcoin WLD | $0.2944 | -0.71% | -1.33% | -12.73% | $1.11B | $130.83M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $40.54M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.20% | +0.15% | -6.30% | $1.03B | $27.60M | ||
| 71 | Arbitrum ARB | $0.1461 | +0.16% | +1.15% | -11.94% | $1.01B | $155.83M | ||
| 72 | Open USD OUSD | $0.9992 | +0.06% | +0.02% | -0.09% | $968.56M | $852663.00 | ||
| 73 | Gate GT | $8.98 | -0.98% | -1.17% | -6.83% | $939.93M | $7.13M | ||
| 74 | POL (ex-MATIC) POL | $0.08673 | -0.69% | +2.96% | -5.98% | $923.60M | $54.89M | ||
| 75 | Venice Token VVV | $18.81 | -1.05% | +0.20% | -7.60% | $921.10M | $35.34M | ||
| 76 | KuCoin KCS | $6.54 | -0.18% | -1.52% | -7.34% | $913.83M | $4.32M | ||
| 77 | Jupiter JUP | $0.2561 | -2.39% | +0.45% | +5.24% | $850.01M | $67.63M | ||
| 78 | Render RENDER | $1.51 | -1.19% | +2.57% | -2.06% | $841.94M | $33.31M | ||
| 79 | Lighter LIT | $3.27 | -0.79% | +5.49% | -2.72% | $818.35M | $78.05M | ||
| 80 | Pi Network PI | $0.07084 | -0.64% | +1.60% | -6.00% | $806.36M | $3.92M | ||
| 81 | Injective INJ | $8.04 | +0.10% | +10.10% | -0.83% | $803.96M | $119.49M | ||
| 82 | Kaspa KAS | $0.02863 | -0.84% | +0.99% | -3.97% | $796.25M | $12.71M | ||
| 83 | Algorand ALGO | $0.08625 | -1.04% | +0.10% | -7.39% | $783.08M | $35.17M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +1.05% | -0.07% | $758.18M | $33.32M | ||
| 85 | Midnight NIGHT | $0.04443 | -1.08% | -4.46% | +15.36% | $737.79M | $24.05M | ||
| 86 | NEXO NEXO | $0.706 | -0.83% | -0.21% | -2.84% | $706.02M | $8.21M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.02% | -0.04% | $697.79M | $12.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.78% | +3.82% | -3.46% | $623.99M | $67.67M | ||
| 90 | Filecoin FIL | $0.7228 | -0.05% | -1.63% | -9.83% | $611.87M | $62.30M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.54% | -1.50% | -9.67% | $591.51M | $42.52M | ||
| 92 | XDC Network XDC | $0.02917 | -1.17% | -0.96% | -7.06% | $581.88M | $9.86M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07297 | -4.42% | +0.68% | +1.97% | $574.41M | $11.92M | ||
| 95 | Ether.fi ETHFI | $0.5698 | -2.17% | -6.92% | +0.81% | $568.98M | $38.74M | ||
| 96 | Stacks STX | $0.2908 | -0.55% | +1.57% | -12.20% | $547.28M | $19.27M | ||
| 97 | Usual USD USD0 | $0.9985 | -0.01% | +0.03% | -0.07% | $538.01M | $478500.00 | ||
| 98 | Pearl PRL | $1.42 | +3.32% | +10.10% | -11.81% | $537.20M | $16.74M | ||
| 99 | Dash DASH | $40.84 | -1.17% | +1.55% | -11.17% | $526.59M | $43.12M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.15% | -0.86% | $517.41M | $48.72M |
