Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.27 BillonesVolumen 24h$77.34 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.50%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,218.55 | -0.19% | -2.95% | -11.51% | $1.35T | $32.66B | ||
| 2 | Ethereum ETH | $1,905.79 | -0.26% | -2.32% | -14.99% | $232.92B | $11.71B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.69B | ||
| 4 | BNB BNB | $618.04 | -0.16% | -3.28% | -10.96% | $81.28B | $782.66M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.10B | $14.00B | ||
| 6 | XRP XRP | $0.9894 | -0.06% | -2.79% | -15.41% | $62.84B | $1.95B | ||
| 7 | Solana SOL | $75.79 | -0.33% | -5.75% | -15.93% | $44.84B | $3.32B | ||
| 8 | TRON TRX | $0.313 | +0.08% | +0.32% | -1.88% | $29.74B | $248.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.79 | -0.60% | -6.02% | -11.85% | $16.35B | $980.33M | ||
| 11 | Zcash ZEC | $903.12 | -1.01% | -5.08% | -31.48% | $15.39B | $712.92M | ||
| 12 | Monero XMR | $531.65 | +0.40% | -0.41% | -13.38% | $10.01B | $112.71M | ||
| 13 | Dogecoin DOGE | $0.06299 | -0.38% | -3.20% | -12.48% | $9.87B | $463.63M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.79% | -0.11% | $8.59B | $197414.00 | ||
| 15 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.02% | $8.53B | $298.47M | ||
| 16 | WhiteBIT Coin WBT | $65.56 | -0.21% | -2.33% | -10.19% | $7.78B | $155.17M | ||
| 17 | Chainlink LINK | $9.61 | -0.50% | -3.48% | -11.40% | $7.37B | $254.37M | ||
| 18 | Cardano ADA | $0.1635 | -0.43% | -4.50% | -10.64% | $6.14B | $227.01M | ||
| 19 | Stellar XLM | $0.1438 | -0.42% | -1.96% | -5.95% | $5.09B | $220.92M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $30.99M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | +0.01% | -0.04% | $4.46B | $166.89M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.21% | -10.17% | $4.36B | $508.84M | ||
| 23 | Bitcoin Cash BCH | $216.51 | -0.50% | -2.86% | -16.44% | $4.36B | $97.80M | ||
| 24 | Litecoin LTC | $48.26 | -0.46% | -1.83% | -7.47% | $3.76B | $195.38M | ||
| 25 | Avalanche AVAX | $8.02 | -0.89% | -4.60% | -3.79% | $3.58B | $233.48M | ||
| 26 | Canton CC | $0.08514 | -0.44% | -3.07% | -9.81% | $3.41B | $11.21M | ||
| 27 | Uniswap UNI | $5.51 | -0.62% | -5.25% | -21.32% | $3.35B | $344.37M | ||
| 28 | Sui SUI | $0.7707 | -0.69% | -3.90% | -10.79% | $3.19B | $312.69M | ||
| 29 | Toncoin TON | $1.11 | +0.74% | -3.26% | +0.47% | $3.17B | $46.13M | ||
| 30 | Tether Gold XAUT | $3,863.76 | +0.01% | -0.40% | -4.76% | $3.13B | $131.06M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | 0.00% | $3.11B | $1.10B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $317.22M | ||
| 33 | Hedera HBAR | $0.06022 | -0.39% | -4.14% | -11.04% | $2.67B | $59.28M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $469.27M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.65% | -35.66% | $2.64B | $12.94M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $26.98M | ||
| 37 | Shiba Inu SHIB | $0.00000415 | -0.56% | -3.13% | -7.89% | $2.45B | $45.41M | ||
| 38 | Bittensor TAO | $207.02 | -0.87% | -2.22% | -8.06% | $2.43B | $136.29M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.02% | +0.01% | $2.39B | $4.44M | ||
| 40 | Cronos CRO | $0.04609 | -0.41% | -3.10% | -6.05% | $2.34B | $5.06M | ||
| 41 | Quant QNT | $158.73 | -0.49% | -0.97% | -20.15% | $2.31B | $56.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.855 | -0.06% | +5.06% | +5.44% | $1.96B | $900426.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.21% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.38 | -0.27% | -3.57% | -13.03% | $1.92B | $17.02M | ||
| 46 | Pepe PEPE | $0.000004286 | -0.02% | -5.10% | -13.28% | $1.80B | $323.16M | ||
| 47 | PAX Gold PAXG | $3,865.19 | +0.02% | -0.36% | -4.80% | $1.73B | $82.31M | ||
| 48 | Ethena ENA | $0.1274 | -1.24% | -7.81% | -21.68% | $1.72B | $319.90M | ||
| 49 | Falcon USD USDF | $0.9933 | -0.15% | -0.20% | -0.12% | $1.72B | $565170.00 | ||
| 50 | Aave AAVE | $107.39 | -0.71% | -3.62% | -18.76% | $1.66B | $186.92M | ||
| 51 | Aster ASTER | $0.6381 | -0.50% | -3.37% | -5.75% | $1.64B | $73.81M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.03% | +0.04% | $1.63B | $186.59M | ||
| 54 | Ondo ONDO | $0.3279 | -0.84% | -4.63% | -10.46% | $1.60B | $86.76M | ||
| 55 | Pump.fun PUMP | $0.003296 | -1.15% | -4.29% | -14.73% | $1.51B | $101.06M | ||
| 56 | World Liberty Financial WLFI | $0.04751 | -0.18% | -0.27% | +3.00% | $1.51B | $33.84M | ||
| 57 | USDD USDD | $0.998 | 0.00% | -0.09% | -0.15% | $1.49B | $1.41M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.37% | -9.34% | $1.36B | $13.75M | ||
| 59 | Polkadot DOT | $0.7866 | -0.40% | -4.99% | -13.12% | $1.35B | $74.41M | ||
| 60 | Internet Computer ICP | $2.40 | -1.06% | -7.66% | -0.94% | $1.34B | $52.07M | ||
| 61 | HTX DAO HTX | $0.000001504 | +0.13% | -0.01% | -3.02% | $1.34B | $64.73M | ||
| 62 | Sky SKY | $0.0569 | -0.58% | -0.67% | -11.25% | $1.33B | $7.83M | ||
| 63 | Mantle MNT | $0.3985 | -0.18% | -3.74% | -12.01% | $1.32B | $20.55M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.02% | +2.48% | $1.17B | $24.13M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.95% | -8.68% | $1.12B | $9.94M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.05% | $1.06B | $18.89M | ||
| 68 | Worldcoin WLD | $0.2792 | -1.21% | -6.85% | -17.26% | $1.06B | $114.81M | ||
| 69 | Bitway BTW | $0.7011 | -8.43% | -18.08% | -41.97% | $1.06B | $8.87M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.45% | -3.20% | -9.26% | $1.00B | $22.42M | ||
| 71 | Arbitrum ARB | $0.1403 | -0.06% | -3.60% | -15.39% | $967.28M | $106.56M | ||
| 72 | Open USD OUSD | $0.9997 | +0.11% | +0.07% | -0.16% | $957.54M | $619201.00 | ||
| 73 | KuCoin KCS | $6.50 | -0.05% | -0.97% | -8.98% | $907.20M | $4.05M | ||
| 74 | Gate GT | $8.60 | +0.27% | -5.29% | -10.41% | $900.72M | $4.81M | ||
| 75 | Venice Token VVV | $18.21 | -0.94% | -3.86% | -11.55% | $891.73M | $31.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08334 | -0.17% | -4.10% | -8.61% | $887.58M | $42.82M | ||
| 77 | Jupiter JUP | $0.26 | -0.94% | -1.61% | +7.56% | $862.93M | $55.41M | ||
| 78 | Render RENDER | $1.48 | -1.03% | -2.01% | -5.88% | $823.00M | $31.27M | ||
| 79 | Injective INJ | $7.93 | -1.12% | +3.19% | -3.25% | $793.34M | $158.01M | ||
| 80 | Midnight NIGHT | $0.0469 | -1.81% | +7.25% | +16.54% | $778.92M | $25.48M | ||
| 81 | Lighter LIT | $3.09 | -0.54% | -4.57% | -6.31% | $772.83M | $69.29M | ||
| 82 | Kaspa KAS | $0.02775 | -0.43% | -5.03% | -6.76% | $771.72M | $9.49M | ||
| 83 | Pi Network PI | $0.06733 | -0.22% | -3.49% | -10.19% | $766.77M | $3.64M | ||
| 84 | Algorand ALGO | $0.08272 | -0.71% | -5.28% | -12.29% | $751.08M | $34.78M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -4.14% | -3.51% | $726.13M | $29.55M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.02% | -0.04% | $697.77M | $5.55M | ||
| 87 | NEXO NEXO | $0.6792 | -0.32% | -2.72% | -7.56% | $679.25M | $6.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.71% | -3.19% | -6.26% | $611.37M | $63.53M | ||
| 90 | Beldex BDX | $0.07403 | +0.42% | -1.45% | +1.85% | $582.79M | $10.09M | ||
| 91 | Filecoin FIL | $0.6865 | -0.65% | -6.40% | -14.45% | $581.13M | $63.74M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.92% | -13.93% | $578.58M | $18.60M | ||
| 93 | PancakeSwap CAKE | $1.67 | -0.37% | -3.21% | -12.47% | $576.40M | $35.48M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02842 | -0.08% | -3.99% | -8.63% | $566.88M | $9.90M | ||
| 96 | Ether.fi ETHFI | $0.5481 | -0.65% | -9.28% | -5.84% | $547.28M | $34.71M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.61M | $701258.00 | ||
| 98 | Stacks STX | $0.2775 | -0.83% | -4.15% | -19.98% | $522.41M | $13.28M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.30% | -1.16% | $513.39M | $32.79M | ||
| 100 | Dash DASH | $39.71 | -0.68% | -1.89% | -15.42% | $512.05M | $37.45M |
