Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.48 BillonesVolumen 24h$80.42 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,671.29 | -0.37% | -1.72% | -5.07% | $1.48T | $31.30B | ||
| 2 | Ethereum ETH | $2,056.24 | -0.15% | -3.16% | -9.95% | $251.29B | $14.04B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $175.79B | $52.73B | ||
| 4 | BNB BNB | $681.04 | -0.11% | -1.19% | -2.62% | $89.56B | $695.19M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.88B | $14.45B | ||
| 6 | XRP XRP | $1.06 | -0.47% | -3.93% | -17.60% | $67.03B | $2.32B | ||
| 7 | Solana SOL | $83.46 | -0.26% | -3.26% | -10.46% | $49.36B | $2.94B | ||
| 8 | TRON TRX | $0.3177 | +0.08% | +0.12% | -1.12% | $30.19B | $278.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.17% | +0.71% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,021.77 | -1.33% | -12.10% | -15.34% | $17.40B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.09 | -0.44% | -3.42% | -15.44% | $17.26B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.06837 | +0.35% | -2.14% | -9.22% | $10.71B | $478.36M | ||
| 13 | Monero XMR | $562.33 | -0.52% | -3.74% | -11.10% | $10.59B | $168.19M | ||
| 14 | USDS USDS | $1.00 | -0.04% | -0.02% | -0.02% | $8.54B | $197.81M | ||
| 15 | LEO Token LEO | $9.21 | +1.15% | -1.09% | +0.31% | $8.47B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.06 | -0.32% | -1.61% | -4.70% | $8.43B | $299.25M | ||
| 17 | Chainlink LINK | $10.37 | +0.39% | -2.50% | -6.32% | $7.95B | $259.23M | ||
| 18 | Cardano ADA | $0.1754 | +0.49% | -0.90% | -8.02% | $6.59B | $203.87M | ||
| 19 | Stellar XLM | $0.1448 | +0.25% | -1.61% | -10.64% | $5.12B | $109.24M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.05% | +0.05% | $4.93B | $37.53M | ||
| 21 | NEAR Protocol NEAR | $3.67 | +1.22% | +1.63% | -5.35% | $4.81B | $586.30M | ||
| 22 | Bitcoin Cash BCH | $231.18 | -0.09% | -2.79% | -15.92% | $4.65B | $113.93M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.49B | $171.22M | ||
| 24 | Uniswap UNI | $6.76 | +0.38% | -3.38% | -7.27% | $4.11B | $454.64M | ||
| 25 | Litecoin LTC | $51.00 | -0.09% | -0.78% | -6.67% | $3.97B | $204.33M | ||
| 26 | Avalanche AVAX | $8.45 | +0.57% | -2.72% | -1.13% | $3.77B | $337.88M | ||
| 27 | Canton CC | $0.09022 | +0.44% | -0.74% | -6.91% | $3.61B | $10.68M | ||
| 28 | Sui SUI | $0.8309 | +0.36% | -1.11% | -7.49% | $3.44B | $322.05M | ||
| 29 | Tether Gold XAUT | $4,032.92 | -0.11% | -1.77% | +2.29% | $3.26B | $167.98M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.04% | -0.02% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.13 | -1.23% | +7.64% | -4.03% | $3.22B | $129.77M | ||
| 32 | Hedera HBAR | $0.0663 | +0.54% | -0.94% | -5.18% | $2.94B | $49.93M | ||
| 33 | Rain RAIN | $0.003999 | +0.55% | -11.66% | -39.72% | $2.86B | $13.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.03% | -0.01% | -0.01% | $2.83B | $37.43M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $232.49M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $476.01M | ||
| 37 | Quant QNT | $182.18 | -0.11% | -6.15% | -5.64% | $2.65B | $67.45M | ||
| 38 | Shiba Inu SHIB | $0.000004458 | +0.23% | +0.70% | -3.27% | $2.63B | $51.02M | ||
| 39 | Bittensor TAO | $220.44 | +0.42% | -0.31% | -3.00% | $2.58B | $90.20M | ||
| 40 | Cronos CRO | $0.0474 | +0.40% | -1.43% | -5.62% | $2.41B | $5.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.14% | +0.10% | $2.39B | $5.23M | ||
| 42 | Pepe PEPE | $0.000005463 | +0.45% | +6.84% | +10.89% | $2.30B | $694.57M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +1.19% | +0.30% | -13.09% | $2.07B | $304.38M | ||
| 45 | OKB OKB | $96.27 | -1.50% | -0.72% | -11.30% | $2.02B | $20.32M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.48% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.01 | +0.45% | -5.75% | -2.28% | $1.91B | $232.34M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.27% | $1.82B | $548179.00 | ||
| 49 | Ondo ONDO | $0.3719 | +0.10% | -0.25% | -5.78% | $1.81B | $115.17M | ||
| 50 | PAX Gold PAXG | $4,035.60 | -0.14% | -1.77% | +2.06% | $1.81B | $75.16M | ||
| 51 | MemeCore M | $0.7878 | +0.58% | +1.89% | -8.07% | $1.81B | $1.30M | ||
| 52 | Bitway BTW | $1.15 | -0.56% | +15.89% | +18.49% | $1.73B | $11.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6396 | +0.14% | -1.26% | -8.61% | $1.64B | $73.16M | ||
| 55 | Pump.fun PUMP | $0.003572 | +1.49% | -0.20% | -17.83% | $1.64B | $105.01M | ||
| 56 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.09% | $1.62B | $265.08M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | +0.29% | -0.92% | -6.83% | $1.50B | $29.59M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.05% | +0.20% | $1.50B | $1.48M | ||
| 59 | Polkadot DOT | $0.8458 | +0.12% | -0.98% | -10.07% | $1.45B | $76.91M | ||
| 60 | Internet Computer ICP | $2.56 | +1.03% | +7.21% | +2.34% | $1.43B | $46.18M | ||
| 61 | Morpho MORPHO | $2.02 | -0.07% | -1.10% | -5.67% | $1.42B | $13.23M | ||
| 62 | Sky SKY | $0.06023 | -0.35% | -1.97% | -8.13% | $1.41B | $7.80M | ||
| 63 | Mantle MNT | $0.4249 | +0.13% | -5.19% | -9.44% | $1.41B | $39.45M | ||
| 64 | HTX DAO HTX | $0.000001532 | -0.08% | -0.12% | -3.02% | $1.36B | $49.79M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.72 | 0.00% | -1.40% | -1.30% | $1.20B | $7.55M | ||
| 67 | Worldcoin WLD | $0.3117 | -0.01% | -1.10% | -17.51% | $1.17B | $137.68M | ||
| 68 | JUST JST | $0.1435 | +0.07% | -1.18% | +1.27% | $1.15B | $15.36M | ||
| 69 | Arbitrum ARB | $0.1644 | +0.44% | -5.20% | +2.13% | $1.13B | $190.37M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $54.90M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.04% | -0.44% | -4.60% | $1.07B | $24.91M | ||
| 72 | Gate GT | $9.73 | -0.03% | +0.06% | +2.03% | $1.02B | $20.48M | ||
| 73 | Venice Token VVV | $19.43 | +0.65% | -9.30% | -14.17% | $950.84M | $54.45M | ||
| 74 | KuCoin KCS | $6.78 | +0.27% | -1.60% | -5.88% | $947.02M | $4.22M | ||
| 75 | POL (ex-MATIC) POL | $0.08822 | +0.21% | -0.64% | -3.89% | $939.40M | $47.39M | ||
| 76 | Open USD OUSD | $0.9992 | +0.48% | +0.02% | +0.54% | $929.86M | $632350.00 | ||
| 77 | Lighter LIT | $3.50 | -0.26% | +10.35% | +3.17% | $873.98M | $92.93M | ||
| 78 | Render RENDER | $1.62 | +0.95% | +2.63% | +9.27% | $865.56M | $30.59M | ||
| 79 | Jupiter JUP | $0.2569 | -0.14% | +1.37% | +2.02% | $852.90M | $64.52M | ||
| 80 | Algorand ALGO | $0.09065 | -0.06% | -2.07% | -3.19% | $822.97M | $34.02M | ||
| 81 | Kaspa KAS | $0.02955 | -0.02% | -0.76% | -4.70% | $821.55M | $9.91M | ||
| 82 | Injective INJ | $8.21 | +0.67% | +2.79% | +11.34% | $821.31M | $104.40M | ||
| 83 | Pi Network PI | $0.07079 | +0.89% | +7.71% | -6.34% | $804.66M | $8.22M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +2.51% | -0.49% | $759.16M | $36.49M | ||
| 85 | NEXO NEXO | $0.7063 | +0.26% | -2.52% | -5.28% | $706.26M | $4.05M | ||
| 86 | Midnight NIGHT | $0.04235 | +0.97% | +4.38% | -0.87% | $703.34M | $20.91M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.01% | $697.70M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7604 | +0.13% | +0.44% | -11.81% | $643.08M | $76.91M | ||
| 90 | Ether.fi ETHFI | $0.6379 | -0.43% | +1.33% | +9.64% | $636.97M | $45.15M | ||
| 91 | LayerZero ZRO | $1.56 | +0.84% | +6.32% | -17.40% | $624.33M | $56.84M | ||
| 92 | XDC Network XDC | $0.03021 | 0.00% | +2.59% | -2.81% | $602.54M | $14.47M | ||
| 93 | Stacks STX | $0.318 | -0.34% | +3.10% | -4.11% | $598.46M | $11.02M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.27% | -2.10% | -3.68% | $580.33M | $41.24M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Beldex BDX | $0.07204 | -1.53% | +0.61% | -0.18% | $567.07M | $6.72M | ||
| 97 | Dash DASH | $43.59 | +0.54% | -6.56% | -6.47% | $561.95M | $51.47M | ||
| 98 | Pearl PRL | $1.48 | +0.09% | -8.20% | +4.19% | $557.02M | $14.80M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.06% | -0.06% | $538.13M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.0671 | +1.59% | +4.46% | +2.48% | $528.44M | $27.45M |
