Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$2.45 BillonesVolumen 24h$82.02 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,889.83 | -0.01% | -0.42% | -5.83% | $1.49T | $32.92B | ||
| 2 | Ethereum ETH | $2,052.60 | -0.05% | -1.77% | -11.59% | $250.85B | $13.63B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.03% | +0.04% | $175.83B | $53.85B | ||
| 4 | BNB BNB | $679.98 | 0.00% | -0.93% | -2.99% | $89.42B | $662.77M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.02% | $69.86B | $14.26B | ||
| 6 | XRP XRP | $1.05 | -0.35% | -2.31% | -18.04% | $66.91B | $2.23B | ||
| 7 | Solana SOL | $83.66 | +0.17% | -1.17% | -10.23% | $49.48B | $2.91B | ||
| 8 | TRON TRX | $0.317 | -0.04% | -0.49% | -1.09% | $30.12B | $270.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.07 | -0.05% | -1.99% | -16.74% | $17.25B | $1.24B | ||
| 11 | Zcash ZEC | $980.07 | +0.19% | -14.60% | -24.47% | $16.70B | $1.35B | ||
| 12 | Monero XMR | $575.52 | +0.31% | +4.21% | -9.20% | $10.84B | $170.37M | ||
| 13 | Dogecoin DOGE | $0.06794 | +0.09% | -2.08% | -9.31% | $10.65B | $528.87M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | +0.03% | $8.59B | $221.83M | ||
| 15 | LEO Token LEO | $9.22 | +0.08% | -0.51% | -1.27% | $8.48B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.17 | -0.03% | -0.34% | -5.54% | $8.44B | $324.20M | ||
| 17 | Chainlink LINK | $10.35 | +0.10% | -1.07% | -7.04% | $7.94B | $248.56M | ||
| 18 | Cardano ADA | $0.176 | +0.21% | -1.15% | -7.82% | $6.61B | $219.86M | ||
| 19 | Stellar XLM | $0.1471 | +0.46% | +0.69% | -9.96% | $5.21B | $126.50M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.10% | $4.93B | $37.27M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +3.18% | +3.20% | -8.59% | $4.92B | $696.70M | ||
| 22 | Bitcoin Cash BCH | $228.59 | -0.05% | -3.22% | -16.86% | $4.60B | $103.86M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | 0.00% | $4.48B | $161.72M | ||
| 24 | Litecoin LTC | $50.96 | +0.21% | -0.59% | -7.10% | $3.97B | $205.58M | ||
| 25 | Uniswap UNI | $6.43 | +0.07% | -7.37% | -13.29% | $3.91B | $528.56M | ||
| 26 | Avalanche AVAX | $8.53 | -1.29% | +2.53% | -1.27% | $3.80B | $322.93M | ||
| 27 | Canton CC | $0.09212 | +1.56% | +0.44% | -6.00% | $3.69B | $12.94M | ||
| 28 | Sui SUI | $0.8291 | +0.49% | -0.37% | -8.93% | $3.43B | $338.86M | ||
| 29 | Toncoin TON | $1.19 | -1.89% | +11.47% | -0.65% | $3.40B | $136.27M | ||
| 30 | Tether Gold XAUT | $4,031.37 | -0.05% | -0.75% | +0.03% | $3.26B | $145.76M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | -0.01% | $3.25B | $1.13B | ||
| 32 | Rain RAIN | $0.004234 | +0.05% | +4.34% | -33.45% | $3.03B | $18.43M | ||
| 33 | Hedera HBAR | $0.0658 | +0.56% | -1.29% | -6.99% | $2.92B | $45.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.80B | $38.89M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $493.32M | ||
| 36 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | +0.01% | $2.70B | $234.48M | ||
| 37 | Shiba Inu SHIB | $0.000004445 | +0.03% | +0.17% | -5.46% | $2.62B | $52.49M | ||
| 38 | Quant QNT | $177.56 | -0.32% | -5.01% | -10.23% | $2.58B | $55.48M | ||
| 39 | Bittensor TAO | $219.43 | +0.27% | -0.06% | -5.17% | $2.57B | $95.07M | ||
| 40 | Cronos CRO | $0.048 | +0.35% | +1.10% | -7.07% | $2.44B | $5.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | -0.01% | -0.02% | $2.39B | $4.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004952 | -0.58% | -6.54% | -2.04% | $2.08B | $793.39M | ||
| 44 | Ethena ENA | $0.1521 | +0.69% | -1.32% | -16.34% | $2.05B | $303.63M | ||
| 45 | OKB OKB | $96.98 | -0.01% | +0.66% | -10.92% | $2.04B | $20.02M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.70% | -0.94% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.10 | -0.14% | -1.17% | -6.14% | $1.90B | $174.26M | ||
| 48 | MemeCore M | $0.7987 | -0.07% | -2.03% | -7.46% | $1.83B | $899192.00 | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | +0.01% | +0.31% | $1.82B | $520760.00 | ||
| 50 | PAX Gold PAXG | $4,033.00 | -0.06% | -0.80% | -0.16% | $1.81B | $76.44M | ||
| 51 | Ondo ONDO | $0.3669 | -0.08% | -1.07% | -9.15% | $1.79B | $113.34M | ||
| 52 | Aster ASTER | $0.6458 | +0.30% | -0.53% | -8.43% | $1.66B | $73.70M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00359 | +0.80% | +1.31% | -18.46% | $1.65B | $114.37M | ||
| 55 | United Stables U | $0.9997 | +0.01% | +0.03% | +0.14% | $1.62B | $235.58M | ||
| 56 | Bitway BTW | $1.08 | +0.42% | +12.42% | -1.91% | $1.62B | $12.75M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.17% | -0.81% | -5.26% | $1.51B | $28.64M | ||
| 58 | USDD USDD | $0.9987 | -0.05% | +0.10% | 0.00% | $1.48B | $2.39M | ||
| 59 | Polkadot DOT | $0.8482 | +0.06% | -1.05% | -12.29% | $1.45B | $81.71M | ||
| 60 | Morpho MORPHO | $2.04 | +0.71% | +1.48% | -8.46% | $1.44B | $14.49M | ||
| 61 | Internet Computer ICP | $2.55 | +0.55% | +5.70% | -0.20% | $1.42B | $55.01M | ||
| 62 | Mantle MNT | $0.4204 | -0.01% | -6.23% | -9.04% | $1.39B | $25.03M | ||
| 63 | Sky SKY | $0.05928 | +0.05% | -1.53% | -10.38% | $1.39B | $8.20M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.01% | -0.66% | -2.68% | $1.36B | $95.38M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.07% | $1.32B | $4.90M | ||
| 66 | Bitget Token BGB | $1.70 | +0.15% | -1.96% | -2.58% | $1.19B | $8.81M | ||
| 67 | Worldcoin WLD | $0.3127 | +0.53% | -1.27% | -19.77% | $1.17B | $130.85M | ||
| 68 | JUST JST | $0.1443 | +0.06% | -0.01% | +2.49% | $1.16B | $31.55M | ||
| 69 | Arbitrum ARB | $0.1601 | +1.54% | -1.26% | -1.52% | $1.10B | $186.52M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | +0.06% | $1.08B | $62.03M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.11% | -2.14% | -6.20% | $1.06B | $25.71M | ||
| 72 | Gate GT | $9.81 | -0.56% | -0.20% | +2.57% | $1.03B | $11.00M | ||
| 73 | Open USD OUSD | $0.9996 | +0.13% | +0.01% | +0.10% | $956.75M | $442344.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.08% | +0.21% | -6.22% | $951.42M | $4.05M | ||
| 75 | Venice Token VVV | $19.22 | +0.55% | -3.87% | -19.52% | $940.42M | $49.89M | ||
| 76 | POL (ex-MATIC) POL | $0.08827 | +0.17% | +0.94% | -8.16% | $939.86M | $47.53M | ||
| 77 | Jupiter JUP | $0.2572 | -0.26% | +1.39% | +0.95% | $853.83M | $66.46M | ||
| 78 | Render RENDER | $1.60 | -0.22% | +1.12% | +3.26% | $852.99M | $35.36M | ||
| 79 | Lighter LIT | $3.39 | -0.18% | +4.47% | -2.18% | $847.43M | $91.35M | ||
| 80 | Algorand ALGO | $0.09076 | +0.03% | -1.34% | -5.25% | $824.02M | $35.81M | ||
| 81 | Pi Network PI | $0.07171 | -0.43% | +1.82% | -5.59% | $815.24M | $5.63M | ||
| 82 | Kaspa KAS | $0.02913 | +0.41% | -2.73% | -7.96% | $809.83M | $13.51M | ||
| 83 | Injective INJ | $7.87 | -0.62% | -1.45% | +3.21% | $787.31M | $107.48M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.47% | +3.73% | -0.65% | $774.04M | $36.02M | ||
| 85 | Midnight NIGHT | $0.04416 | -0.44% | +5.20% | +1.37% | $733.34M | $23.15M | ||
| 86 | NEXO NEXO | $0.716 | +0.13% | +1.22% | -5.22% | $715.97M | $3.20M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.04% | 0.00% | $697.87M | $7.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7666 | +0.54% | -0.68% | -11.64% | $648.77M | $79.33M | ||
| 90 | Ether.fi ETHFI | $0.6371 | +0.25% | +2.24% | +7.93% | $636.19M | $35.98M | ||
| 91 | LayerZero ZRO | $1.56 | +0.10% | +2.96% | -16.63% | $625.34M | $61.41M | ||
| 92 | Stacks STX | $0.321 | +1.21% | +2.03% | -7.30% | $604.09M | $11.69M | ||
| 93 | XDC Network XDC | $0.03014 | +0.13% | -3.01% | -3.90% | $601.25M | $13.05M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.30% | -1.25% | -4.79% | $580.09M | $43.10M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07293 | -1.32% | +0.67% | -1.71% | $574.09M | $8.99M | ||
| 97 | Dash DASH | $44.03 | +0.98% | -4.82% | -6.62% | $567.69M | $58.65M | ||
| 98 | Usual USD USD0 | $0.998 | -0.02% | +0.03% | -0.07% | $538.14M | $1.10M | ||
| 99 | Pyth Network PYTH | $0.06728 | -1.08% | +2.94% | +2.03% | $529.80M | $33.89M | ||
| 100 | Pearl PRL | $1.39 | -0.16% | -14.17% | -3.06% | $523.41M | $15.40M |
