Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.41 BillonesVolumen 24h$70.64 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.34%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,855.22 | -0.44% | -3.94% | -6.53% | $1.42T | $28.39B | ||
| 2 | Ethereum ETH | $2,006.01 | -0.37% | -2.29% | -10.11% | $245.15B | $10.20B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | 0.00% | $175.55B | $44.20B | ||
| 4 | BNB BNB | $654.72 | -0.05% | -3.63% | -4.79% | $86.09B | $707.51M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.17B | $13.27B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.97% | -14.25% | $65.46B | $1.49B | ||
| 7 | Solana SOL | $81.33 | -0.19% | -2.32% | -8.68% | $48.10B | $2.10B | ||
| 8 | TRON TRX | $0.3153 | -0.04% | -0.54% | -0.86% | $29.96B | $229.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.11% | -3.06% | $26.61B | $514.97M | ||
| 10 | Hyperliquid HYPE | $72.95 | +0.52% | +1.45% | -4.65% | $17.46B | $769.77M | ||
| 11 | Zcash ZEC | $957.10 | +0.78% | -2.75% | -24.83% | $16.29B | $767.34M | ||
| 12 | Dogecoin DOGE | $0.0663 | -0.07% | -1.65% | -6.62% | $10.39B | $546.78M | ||
| 13 | Monero XMR | $545.83 | -0.65% | -5.90% | -11.15% | $10.28B | $159.67M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.04% | $8.59B | $172.40M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.13% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.58 | -0.44% | -3.57% | -5.87% | $8.14B | $117.14M | ||
| 17 | Chainlink LINK | $10.11 | -0.17% | -0.59% | -5.12% | $7.75B | $260.25M | ||
| 18 | Cardano ADA | $0.1749 | +0.66% | +0.50% | -2.97% | $6.57B | $231.68M | ||
| 19 | Stellar XLM | $0.1485 | +0.53% | +0.59% | -2.48% | $5.25B | $136.20M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $24.01M | ||
| 21 | Bitcoin Cash BCH | $225.04 | -0.02% | -1.39% | -17.26% | $4.53B | $104.55M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.85% | -6.09% | $4.50B | $407.41M | ||
| 23 | Dai DAI | $0.9997 | -0.01% | 0.00% | -0.03% | $4.47B | $154.93M | ||
| 24 | Litecoin LTC | $50.24 | +0.62% | +0.28% | -2.49% | $3.91B | $217.27M | ||
| 25 | Avalanche AVAX | $8.32 | -0.21% | -2.62% | +2.01% | $3.71B | $221.36M | ||
| 26 | Uniswap UNI | $6.06 | +0.35% | -2.28% | -10.64% | $3.68B | $435.37M | ||
| 27 | Canton CC | $0.08849 | -0.26% | -2.49% | -7.92% | $3.54B | $10.09M | ||
| 28 | Sui SUI | $0.8042 | +0.25% | -1.89% | -4.06% | $3.33B | $292.15M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -2.35% | +4.44% | $3.29B | $147.79M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | +0.05% | $3.15B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,883.85 | +0.11% | -2.56% | -4.62% | $3.14B | $288.90M | ||
| 32 | Hedera HBAR | $0.0636 | -0.08% | -2.65% | -5.65% | $2.82B | $57.40M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.69B | $140.94M | ||
| 34 | Rain RAIN | $0.003753 | -0.01% | -0.84% | -40.19% | $2.68B | $12.75M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.03% | -0.03% | $2.69B | $57.32M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $537.30M | ||
| 37 | Shiba Inu SHIB | $0.000004344 | -0.08% | -0.03% | -3.36% | $2.56B | $48.23M | ||
| 38 | Bittensor TAO | $210.42 | -0.54% | -2.60% | -2.09% | $2.47B | $104.96M | ||
| 39 | Cronos CRO | $0.04773 | -0.15% | -3.18% | -2.23% | $2.42B | $6.27M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.11% | +0.06% | $2.39B | $4.18M | ||
| 41 | Quant QNT | $161.92 | -0.83% | -2.29% | -13.93% | $2.36B | $91.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.25 | -0.15% | -0.19% | -7.72% | $2.04B | $15.52M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.39% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004558 | +0.87% | +0.45% | -4.71% | $1.92B | $465.96M | ||
| 46 | Ethena ENA | $0.1405 | +0.24% | -3.50% | -12.17% | $1.90B | $272.57M | ||
| 47 | MemeCore M | $0.8192 | -0.37% | +4.34% | +0.51% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.07% | $1.82B | $599915.00 | ||
| 49 | Aave AAVE | $114.45 | +0.61% | -4.28% | -10.96% | $1.77B | $218.44M | ||
| 50 | PAX Gold PAXG | $3,885.29 | +0.08% | -2.55% | -4.80% | $1.74B | $123.59M | ||
| 51 | Aster ASTER | $0.6683 | +0.18% | +2.28% | -2.30% | $1.72B | $89.72M | ||
| 52 | Ondo ONDO | $0.3525 | +0.30% | -1.42% | -3.29% | $1.72B | $86.11M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $243.35M | ||
| 54 | Pump.fun PUMP | $0.00346 | -0.13% | -0.16% | -10.06% | $1.59B | $72.59M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | -0.02% | +3.90% | $1.50B | $46.60M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.04% | +0.14% | $1.49B | $1.68M | ||
| 58 | Bitway BTW | $0.9775 | -2.51% | -3.54% | -11.02% | $1.47B | $4.10M | ||
| 59 | Internet Computer ICP | $2.58 | +0.86% | -0.66% | +8.04% | $1.44B | $46.41M | ||
| 60 | Polkadot DOT | $0.8369 | +0.46% | -0.68% | -7.77% | $1.43B | $68.21M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.05% | -2.92% | $1.42B | $16.31M | ||
| 62 | Mantle MNT | $0.417 | -0.10% | -1.74% | -3.92% | $1.38B | $36.30M | ||
| 63 | Sky SKY | $0.0586 | -0.01% | +0.20% | -7.91% | $1.37B | $7.73M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.04% | -1.80% | $1.35B | $39.57M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.01% | $1.32B | $2.08M | ||
| 66 | JUST JST | $0.1468 | 0.00% | +1.90% | +4.77% | $1.18B | $32.92M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -1.28% | -2.88% | $1.17B | $8.82M | ||
| 68 | Worldcoin WLD | $0.3002 | +0.17% | -2.21% | -9.82% | $1.13B | $110.28M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.08B | $46.12M | ||
| 70 | Ethereum Classic ETC | $6.66 | +0.15% | +0.73% | -2.77% | $1.06B | $23.26M | ||
| 71 | Arbitrum ARB | $0.1504 | +0.12% | -0.70% | -3.54% | $1.04B | $145.01M | ||
| 72 | Gate GT | $9.17 | -0.11% | -8.04% | -4.47% | $959.57M | $6.60M | ||
| 73 | Open USD OUSD | $1.00 | -0.15% | -0.11% | -0.11% | $955.02M | $720744.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08833 | -0.26% | +1.33% | -4.40% | $940.47M | $59.78M | ||
| 75 | KuCoin KCS | $6.66 | -0.20% | -1.04% | -7.18% | $931.41M | $3.82M | ||
| 76 | Venice Token VVV | $18.85 | -0.20% | -4.48% | -9.70% | $923.14M | $26.77M | ||
| 77 | Jupiter JUP | $0.2657 | +0.12% | +4.17% | +10.82% | $881.77M | $61.57M | ||
| 78 | Render RENDER | $1.51 | -0.37% | -1.95% | +0.98% | $841.57M | $31.58M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.40% | -5.60% | $812.81M | $59.25M | ||
| 80 | Kaspa KAS | $0.02875 | +0.05% | -0.82% | -2.30% | $799.51M | $9.79M | ||
| 81 | Algorand ALGO | $0.08791 | +0.22% | -1.46% | -4.30% | $797.72M | $33.49M | ||
| 82 | Pi Network PI | $0.06898 | -0.15% | -1.87% | -7.73% | $784.97M | $3.08M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.06% | +2.76% | +5.99% | $773.43M | $33.76M | ||
| 84 | Midnight NIGHT | $0.04535 | -0.86% | -3.84% | +17.36% | $752.93M | $23.45M | ||
| 85 | Injective INJ | $7.45 | +0.06% | -0.80% | -8.41% | $744.61M | $76.68M | ||
| 86 | NEXO NEXO | $0.7173 | -0.06% | -1.07% | -4.84% | $717.23M | $2.45M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.02% | -0.04% | $697.75M | $10.90M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6393 | +0.60% | +0.73% | +20.08% | $638.00M | $30.90M | ||
| 90 | Filecoin FIL | $0.7439 | +0.30% | -0.96% | -5.02% | $629.43M | $59.53M | ||
| 91 | LayerZero ZRO | $1.57 | +0.94% | +1.22% | -1.61% | $625.62M | $40.00M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.31% | -6.15% | $602.00M | $38.13M | ||
| 93 | XDC Network XDC | $0.02929 | +0.37% | +1.40% | -3.76% | $584.30M | $16.07M | ||
| 94 | Beldex BDX | $0.07345 | -0.87% | +5.97% | +1.27% | $578.43M | $10.67M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189881.00 | ||
| 97 | Stacks STX | $0.2834 | -0.30% | -8.12% | -15.54% | $533.26M | $13.17M | ||
| 98 | Dash DASH | $41.22 | -0.15% | -2.19% | -7.23% | $531.29M | $40.81M | ||
| 99 | Pyth Network PYTH | $0.06736 | +0.89% | +4.70% | +7.82% | $530.01M | $27.06M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -8.83% | -12.46% | $528.49M | $16.45M |
