Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.50 BillonesVolumen 24h$48.35 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.22%ETH 10.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,104.69 | +0.23% | -0.77% | -4.07% | $1.51T | $17.80B | ||
| 2 | Ethereum ETH | $2,141.90 | -0.34% | -4.08% | -6.06% | $261.74B | $8.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.02% | -0.01% | $176.89B | $31.31B | ||
| 4 | BNB BNB | $687.56 | -0.04% | -1.10% | -3.22% | $90.42B | $700.60M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.58% | -10.78% | $71.06B | $1.56B | ||
| 6 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.03% | $70.35B | $6.77B | ||
| 7 | Solana SOL | $87.31 | -0.07% | -2.25% | -7.96% | $51.61B | $1.90B | ||
| 8 | TRON TRX | $0.3191 | -0.04% | -0.27% | +2.02% | $30.32B | $292.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.62 | +0.55% | -1.90% | -0.95% | $20.96B | $735.51M | ||
| 11 | Hyperliquid HYPE | $75.00 | -0.50% | -3.29% | -14.81% | $17.95B | $696.91M | ||
| 12 | Monero XMR | $600.47 | +0.40% | +0.10% | +0.37% | $11.31B | $93.52M | ||
| 13 | Dogecoin DOGE | $0.06948 | -0.40% | -2.54% | -8.20% | $10.88B | $480.42M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.64B | $89.54M | ||
| 15 | WhiteBIT Coin WBT | $72.53 | +0.10% | -0.26% | -3.46% | $8.61B | $96.26M | ||
| 16 | LEO Token LEO | $9.28 | -0.02% | -0.37% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.54 | +0.01% | -2.26% | -8.09% | $8.08B | $219.11M | ||
| 18 | Cardano ADA | $0.1767 | -0.04% | -2.26% | -8.85% | $6.64B | $170.21M | ||
| 19 | Stellar XLM | $0.1475 | +0.15% | -2.39% | -12.53% | $5.22B | $113.32M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.03% | $4.93B | $23.70M | ||
| 21 | Bitcoin Cash BCH | $241.72 | -0.28% | -2.69% | -15.58% | $4.86B | $137.53M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.73% | -2.31% | -16.07% | $4.74B | $440.18M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $64.32M | ||
| 24 | Uniswap UNI | $6.91 | -0.14% | -3.05% | -5.38% | $4.20B | $302.05M | ||
| 25 | Litecoin LTC | $50.69 | -0.26% | -2.47% | -9.33% | $3.94B | $170.83M | ||
| 26 | Canton CC | $0.09077 | -0.12% | -2.48% | -6.84% | $3.63B | $7.88M | ||
| 27 | Avalanche AVAX | $8.00 | -0.09% | -2.41% | -8.11% | $3.57B | $147.63M | ||
| 28 | Rain RAIN | $0.004931 | -1.70% | -11.97% | -22.70% | $3.52B | $12.17M | ||
| 29 | Sui SUI | $0.8355 | -0.16% | -1.98% | -8.13% | $3.46B | $252.51M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | 0.00% | -0.02% | $3.41B | $650.45M | ||
| 31 | Tether Gold XAUT | $4,085.87 | +0.05% | +0.70% | +4.34% | $3.31B | $154.59M | ||
| 32 | Hedera HBAR | $0.06639 | +0.11% | -0.63% | -7.91% | $2.94B | $38.42M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -5.20% | -16.12% | $2.88B | $32.51M | ||
| 34 | Quant QNT | $197.36 | +0.37% | +0.93% | -2.85% | $2.87B | $44.00M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.79B | $18.95M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $300.39M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.69B | $87.51M | ||
| 38 | Shiba Inu SHIB | $0.000004406 | -0.37% | -1.61% | -6.73% | $2.60B | $46.72M | ||
| 39 | Bittensor TAO | $219.41 | +0.58% | -1.17% | -6.71% | $2.57B | $64.64M | ||
| 40 | Cronos CRO | $0.04801 | -0.16% | -1.49% | -6.94% | $2.44B | $4.47M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | -0.16% | +0.14% | $2.38B | $2.10M | ||
| 42 | Pepe PEPE | $0.000005067 | -0.21% | +5.05% | +1.86% | $2.13B | $376.01M | ||
| 43 | OKB OKB | $100.19 | +0.25% | -1.84% | -11.83% | $2.10B | $14.17M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1517 | -0.17% | -3.73% | -17.95% | $2.05B | $238.29M | ||
| 46 | Aave AAVE | $128.07 | +0.06% | -2.22% | -5.89% | $1.98B | $164.00M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.04% | -0.03% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,088.55 | +0.12% | +0.72% | +3.91% | $1.83B | $54.15M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $640560.00 | ||
| 50 | MemeCore M | $0.7805 | -0.80% | -4.97% | -8.26% | $1.79B | $764681.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -5.78% | +4.46% | $1.74B | $9.12M | ||
| 53 | Ondo ONDO | $0.3552 | +0.12% | -2.17% | -12.29% | $1.73B | $68.27M | ||
| 54 | Aster ASTER | $0.6467 | -2.04% | -5.15% | -8.76% | $1.66B | $67.06M | ||
| 55 | Pump.fun PUMP | $0.003589 | -0.49% | -2.61% | -14.52% | $1.65B | $135.08M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.04% | +0.06% | $1.61B | $118.65M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.52B | $1.87M | ||
| 58 | Polkadot DOT | $0.8704 | -0.39% | -2.81% | -9.18% | $1.49B | $63.59M | ||
| 59 | World Liberty Financial WLFI | $0.04632 | +0.02% | +0.07% | -8.08% | $1.47B | $19.17M | ||
| 60 | Mantle MNT | $0.4437 | +0.59% | -2.08% | -6.31% | $1.47B | $28.75M | ||
| 61 | Sky SKY | $0.06248 | +0.20% | -2.60% | -7.44% | $1.46B | $5.70M | ||
| 62 | Morpho MORPHO | $2.04 | +0.39% | -3.01% | -10.30% | $1.43B | $14.09M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.11% | -0.57% | +0.08% | $1.37B | $64.89M | ||
| 64 | Internet Computer ICP | $2.36 | +0.16% | -2.29% | -7.88% | $1.32B | $28.71M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.02% | -0.01% | +0.05% | $1.32B | $6.63M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.61% | -2.59% | $1.21B | $5.94M | ||
| 67 | Worldcoin WLD | $0.3177 | +0.05% | -4.18% | -20.08% | $1.19B | $135.91M | ||
| 68 | Arbitrum ARB | $0.1702 | +0.93% | +1.47% | +1.25% | $1.17B | $128.54M | ||
| 69 | JUST JST | $0.1419 | -0.20% | -1.35% | +3.14% | $1.14B | $23.38M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.52M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.04% | -2.63% | -6.66% | $1.07B | $27.99M | ||
| 72 | Gate GT | $9.65 | +1.22% | -0.01% | +0.96% | $1.01B | $12.17M | ||
| 73 | Venice Token VVV | $20.32 | +0.59% | -0.96% | -11.85% | $994.19M | $16.44M | ||
| 74 | KuCoin KCS | $6.96 | -0.43% | -2.20% | -2.27% | $971.38M | $3.54M | ||
| 75 | POL (ex-MATIC) POL | $0.08772 | -0.42% | -2.84% | -3.92% | $933.84M | $37.68M | ||
| 76 | Open USD OUSD | $0.9992 | -0.11% | +0.07% | +0.02% | $912.14M | $461517.00 | ||
| 77 | Algorand ALGO | $0.0922 | +0.27% | -3.05% | -2.24% | $837.07M | $33.33M | ||
| 78 | Render RENDER | $1.55 | +0.21% | +0.22% | -3.10% | $828.69M | $23.16M | ||
| 79 | Injective INJ | $8.17 | +1.00% | -0.52% | +12.68% | $817.02M | $67.36M | ||
| 80 | Kaspa KAS | $0.02923 | +0.15% | -1.60% | -12.43% | $812.44M | $6.99M | ||
| 81 | Pi Network PI | $0.06987 | -0.16% | -4.54% | -10.89% | $793.85M | $7.12M | ||
| 82 | Jupiter JUP | $0.2347 | +0.02% | -2.68% | -9.60% | $779.12M | $37.28M | ||
| 83 | Lighter LIT | $3.11 | -1.09% | -5.41% | -2.30% | $776.38M | $52.53M | ||
| 84 | NEXO NEXO | $0.7231 | -0.18% | -1.47% | -6.13% | $723.08M | $1.95M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +0.20% | -3.35% | -10.93% | $714.93M | $34.54M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.03% | +0.03% | $698.09M | $6.39M | ||
| 87 | Midnight NIGHT | $0.03899 | +0.59% | -2.74% | -6.46% | $647.60M | $8.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.753 | +0.25% | -3.84% | -15.19% | $636.75M | $57.95M | ||
| 90 | LayerZero ZRO | $1.58 | -0.15% | -3.28% | -14.69% | $631.58M | $33.41M | ||
| 91 | Pearl PRL | $1.68 | -0.07% | -5.84% | +11.61% | $627.43M | $8.75M | ||
| 92 | PancakeSwap CAKE | $1.86 | -0.02% | -1.97% | -3.28% | $611.38M | $37.88M | ||
| 93 | Stacks STX | $0.323 | -0.48% | -5.23% | -2.31% | $607.61M | $10.14M | ||
| 94 | XDC Network XDC | $0.03042 | +0.05% | -1.58% | -2.47% | $606.87M | $5.92M | ||
| 95 | Dash DASH | $45.91 | +0.41% | -2.60% | -5.53% | $591.86M | $43.21M | ||
| 96 | Ether.fi ETHFI | $0.5907 | -0.17% | -0.82% | -5.76% | $589.79M | $27.24M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07177 | +0.20% | -0.44% | +0.64% | $564.97M | $7.97M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.13% | $538.91M | $2.53M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.08% | -0.03% | $515.33M | $14.26M |
