Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.48 BillonesVolumen 24h$77.19 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.75%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,800.52 | -0.14% | +0.05% | -5.72% | $1.48T | $30.42B | ||
| 2 | Ethereum ETH | $2,057.46 | +0.13% | -0.45% | -11.13% | $251.48B | $11.91B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.82B | $50.15B | ||
| 4 | BNB BNB | $681.85 | +0.10% | -0.30% | -2.44% | $89.70B | $618.14M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.86B | $13.17B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.33% | -17.01% | $67.39B | $1.99B | ||
| 7 | Solana SOL | $84.65 | +0.69% | +0.63% | -8.75% | $50.06B | $2.62B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.53% | -0.53% | $30.14B | $262.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.19% | +0.75% | $27.47B | $210.85M | ||
| 10 | Hyperliquid HYPE | $73.45 | +1.14% | +0.08% | -13.35% | $17.57B | $1.17B | ||
| 11 | Zcash ZEC | $993.97 | +1.28% | -14.87% | -22.62% | $16.94B | $1.40B | ||
| 12 | Monero XMR | $584.05 | +1.23% | +5.82% | -8.61% | $11.00B | $174.94M | ||
| 13 | Dogecoin DOGE | $0.0683 | +0.16% | -1.00% | -8.47% | $10.70B | $491.97M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | -0.01% | $8.58B | $206.29M | ||
| 15 | LEO Token LEO | $9.30 | +1.05% | +0.04% | -0.29% | $8.55B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.15 | -0.08% | -0.07% | -5.38% | $8.44B | $295.73M | ||
| 17 | Chainlink LINK | $10.38 | +0.41% | +0.02% | -6.48% | $7.96B | $224.38M | ||
| 18 | Cardano ADA | $0.1776 | +0.60% | +0.75% | -6.36% | $6.67B | $207.04M | ||
| 19 | Stellar XLM | $0.1503 | +0.76% | +4.20% | -7.83% | $5.32B | $125.40M | ||
| 20 | NEAR Protocol NEAR | $3.78 | +1.01% | +4.06% | -5.49% | $4.96B | $657.94M | ||
| 21 | Ethena USDe USDE | $0.9993 | -0.01% | +0.01% | +0.07% | $4.93B | $36.76M | ||
| 22 | Bitcoin Cash BCH | $231.09 | +0.77% | -1.32% | -15.58% | $4.65B | $99.49M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | 0.00% | $4.46B | $152.64M | ||
| 24 | Litecoin LTC | $51.32 | +0.28% | +0.56% | -6.12% | $3.99B | $197.84M | ||
| 25 | Uniswap UNI | $6.51 | +0.70% | -6.99% | -11.44% | $3.96B | $517.12M | ||
| 26 | Avalanche AVAX | $8.56 | +0.25% | +3.22% | -1.20% | $3.82B | $300.91M | ||
| 27 | Canton CC | $0.09258 | +0.53% | +2.24% | -5.86% | $3.71B | $12.82M | ||
| 28 | Toncoin TON | $1.25 | +0.53% | +13.29% | +6.74% | $3.56B | $158.72M | ||
| 29 | Sui SUI | $0.8356 | +0.48% | +0.63% | -7.42% | $3.46B | $315.70M | ||
| 30 | Tether Gold XAUT | $4,018.10 | -0.12% | -0.65% | -0.10% | $3.25B | $128.84M | ||
| 31 | USD1 USD1 | $0.9981 | -0.01% | +0.01% | -0.05% | $3.25B | $1.04B | ||
| 32 | Rain RAIN | $0.004242 | +0.12% | +4.43% | -30.94% | $3.03B | $18.06M | ||
| 33 | Hedera HBAR | $0.0663 | +0.14% | -0.38% | -6.12% | $2.94B | $42.52M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.02% | -0.01% | $2.80B | $34.32M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $468.38M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.70B | $214.17M | ||
| 37 | Shiba Inu SHIB | $0.000004467 | +0.17% | +1.29% | -3.88% | $2.63B | $51.47M | ||
| 38 | Bittensor TAO | $222.48 | +1.30% | +1.72% | -2.15% | $2.61B | $94.22M | ||
| 39 | Quant QNT | $176.97 | -0.57% | -2.95% | -10.31% | $2.58B | $87.34M | ||
| 40 | Cronos CRO | $0.04791 | +0.10% | +1.29% | -6.03% | $2.43B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.02% | +0.11% | $2.39B | $5.48M | ||
| 42 | Pepe PEPE | $0.000005 | +0.16% | -6.11% | +0.09% | $2.10B | $787.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.52 | +2.16% | +3.38% | -7.87% | $2.09B | $29.30M | ||
| 45 | Ethena ENA | $0.1537 | +0.74% | +0.04% | -14.43% | $2.08B | $274.47M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.74% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.39 | +0.49% | -0.45% | -4.56% | $1.92B | $184.31M | ||
| 48 | MemeCore M | $0.7979 | -0.16% | -0.50% | -5.24% | $1.83B | $3.10M | ||
| 49 | Falcon USD USDF | $0.9944 | -0.04% | -0.02% | +0.25% | $1.82B | $465407.00 | ||
| 50 | Ondo ONDO | $0.3721 | +0.43% | +0.21% | -6.89% | $1.81B | $106.02M | ||
| 51 | PAX Gold PAXG | $4,020.84 | -0.11% | -0.63% | -0.29% | $1.80B | $69.49M | ||
| 52 | Pump.fun PUMP | $0.003658 | +1.08% | +4.37% | -15.44% | $1.68B | $109.49M | ||
| 53 | Aster ASTER | $0.6495 | +0.04% | +1.42% | -6.69% | $1.67B | $70.84M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.10 | +3.22% | +8.53% | +4.20% | $1.66B | $12.83M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.01% | +0.13% | $1.62B | $211.76M | ||
| 57 | World Liberty Financial WLFI | $0.04799 | +0.34% | +1.54% | -2.73% | $1.53B | $28.36M | ||
| 58 | Polkadot DOT | $0.8677 | +1.10% | +1.72% | -9.63% | $1.49B | $82.28M | ||
| 59 | USDD USDD | $0.9983 | 0.00% | -0.03% | -0.01% | $1.48B | $2.58M | ||
| 60 | Morpho MORPHO | $2.04 | -0.23% | +0.93% | -8.46% | $1.44B | $14.26M | ||
| 61 | Internet Computer ICP | $2.54 | -0.01% | +5.96% | +0.91% | $1.42B | $53.96M | ||
| 62 | Mantle MNT | $0.4213 | +0.13% | -5.40% | -7.91% | $1.40B | $23.70M | ||
| 63 | Sky SKY | $0.05952 | +0.34% | -0.95% | -9.46% | $1.39B | $7.67M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.01% | -0.31% | -2.48% | $1.36B | $92.67M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.02% | +0.05% | $1.32B | $3.76M | ||
| 66 | Worldcoin WLD | $0.3185 | +0.94% | +1.53% | -15.66% | $1.20B | $122.33M | ||
| 67 | Bitget Token BGB | $1.70 | +0.05% | -1.39% | -2.72% | $1.19B | $8.34M | ||
| 68 | JUST JST | $0.1432 | -0.60% | +0.12% | +1.78% | $1.15B | $34.26M | ||
| 69 | Arbitrum ARB | $0.1611 | +0.43% | -2.30% | -0.55% | $1.11B | $150.00M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.26M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.10% | -1.36% | -5.37% | $1.07B | $24.64M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.50% | +2.79% | $1.03B | $9.99M | ||
| 73 | Venice Token VVV | $19.72 | +1.21% | +0.49% | -16.33% | $965.84M | $49.10M | ||
| 74 | Open USD OUSD | $0.9994 | -0.05% | +0.04% | +0.02% | $961.10M | $502432.00 | ||
| 75 | POL (ex-MATIC) POL | $0.0893 | +1.25% | +2.52% | -5.15% | $951.01M | $46.70M | ||
| 76 | KuCoin KCS | $6.78 | -0.42% | +0.19% | -6.64% | $947.27M | $3.91M | ||
| 77 | Jupiter JUP | $0.2606 | +1.14% | +2.75% | +4.42% | $865.19M | $66.74M | ||
| 78 | Render RENDER | $1.60 | +0.20% | +2.00% | +4.38% | $855.44M | $34.34M | ||
| 79 | Lighter LIT | $3.42 | +0.66% | +4.55% | -0.29% | $854.87M | $91.95M | ||
| 80 | Algorand ALGO | $0.09103 | +0.06% | -0.42% | -4.84% | $826.47M | $35.89M | ||
| 81 | Pi Network PI | $0.07238 | +0.46% | +3.02% | -3.58% | $822.95M | $5.49M | ||
| 82 | Kaspa KAS | $0.02945 | +0.42% | -1.68% | -5.85% | $818.77M | $14.12M | ||
| 83 | Injective INJ | $7.90 | +0.70% | -1.82% | +2.91% | $791.10M | $105.29M | ||
| 84 | Cosmos Hub ATOM | $1.43 | -0.31% | +3.27% | +0.57% | $771.77M | $36.10M | ||
| 85 | Midnight NIGHT | $0.04519 | +1.94% | +6.07% | +3.82% | $750.25M | $20.68M | ||
| 86 | NEXO NEXO | $0.7147 | +0.09% | +0.68% | -4.38% | $715.09M | $3.11M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | 0.00% | $697.93M | $5.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7694 | -0.04% | +1.20% | -10.27% | $651.25M | $75.31M | ||
| 90 | Ether.fi ETHFI | $0.6396 | +0.61% | +2.43% | +9.81% | $639.18M | $34.03M | ||
| 91 | LayerZero ZRO | $1.58 | +0.67% | +5.35% | -15.38% | $630.84M | $60.69M | ||
| 92 | Stacks STX | $0.3208 | +0.27% | +3.30% | -6.89% | $603.86M | $11.30M | ||
| 93 | XDC Network XDC | $0.02993 | -0.20% | -3.83% | -3.96% | $596.95M | $13.71M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.19% | -0.34% | -3.74% | $583.66M | $45.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07251 | -2.13% | -2.05% | +0.41% | $570.81M | $8.82M | ||
| 97 | Dash DASH | $44.09 | +0.19% | -4.70% | -5.62% | $568.75M | $59.23M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.08% | $538.07M | $1.20M | ||
| 99 | Pyth Network PYTH | $0.06741 | +0.47% | +3.20% | +4.24% | $530.87M | $32.95M | ||
| 100 | Pearl PRL | $1.41 | +0.70% | -11.39% | -3.20% | $529.34M | $14.90M |
