Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.53 BillonesVolumen 24h$91.26 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.57%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,914.49 | -0.18% | -1.22% | -3.21% | $1.51T | $35.60B | ||
| 2 | Ethereum ETH | $2,132.19 | -0.04% | -4.41% | -5.89% | $260.56B | $17.70B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.02% | $176.89B | $60.54B | ||
| 4 | BNB BNB | $687.92 | -0.03% | -1.27% | -1.76% | $90.47B | $961.24M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.08B | $14.77B | ||
| 6 | XRP XRP | $1.10 | -0.30% | -4.87% | -12.17% | $69.66B | $2.87B | ||
| 7 | Solana SOL | $86.70 | -0.18% | -3.18% | -6.09% | $51.25B | $3.24B | ||
| 8 | TRON TRX | $0.3167 | -0.02% | -1.03% | -0.34% | $30.09B | $334.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,180.21 | +0.04% | -6.49% | -0.49% | $20.10B | $1.10B | ||
| 11 | Hyperliquid HYPE | $75.49 | -0.25% | -1.74% | -11.41% | $18.07B | $1.25B | ||
| 12 | Monero XMR | $599.84 | +0.14% | -0.89% | -0.55% | $11.29B | $151.72M | ||
| 13 | Dogecoin DOGE | $0.07013 | -0.19% | -1.61% | -5.73% | $10.99B | $712.81M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $249.58M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | -0.14% | -0.74% | -2.83% | $8.57B | $220.13M | ||
| 16 | LEO Token LEO | $9.31 | -0.04% | -0.12% | -0.79% | $8.57B | $1.50M | ||
| 17 | Chainlink LINK | $10.70 | 0.00% | +0.09% | -4.21% | $8.20B | $337.84M | ||
| 18 | Cardano ADA | $0.1787 | -0.28% | -0.87% | -5.40% | $6.72B | $257.59M | ||
| 19 | Stellar XLM | $0.1475 | -0.23% | -1.83% | -11.18% | $5.22B | $139.70M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.06% | $4.93B | $52.68M | ||
| 21 | Bitcoin Cash BCH | $239.25 | -1.43% | -2.72% | -13.07% | $4.81B | $159.44M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.64% | -7.78% | $4.76B | $546.32M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.02% | $4.48B | $163.62M | ||
| 24 | Uniswap UNI | $7.08 | +0.82% | +1.09% | -1.70% | $4.31B | $495.52M | ||
| 25 | Litecoin LTC | $51.69 | -0.04% | +0.15% | -4.76% | $4.02B | $229.28M | ||
| 26 | Avalanche AVAX | $8.56 | -1.37% | +4.37% | +2.11% | $3.81B | $512.56M | ||
| 27 | Canton CC | $0.09151 | +0.48% | -1.14% | -2.64% | $3.66B | $12.86M | ||
| 28 | Sui SUI | $0.8518 | -0.06% | +0.34% | -3.03% | $3.53B | $410.57M | ||
| 29 | Tether Gold XAUT | $4,107.51 | +0.06% | +1.28% | +3.68% | $3.32B | $234.63M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.33B | $1.32B | ||
| 31 | Rain RAIN | $0.004606 | -0.58% | -11.76% | -18.38% | $3.29B | $19.26M | ||
| 32 | Hedera HBAR | $0.06713 | -0.45% | +0.49% | -3.79% | $2.98B | $62.15M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.47% | -13.05% | $2.95B | $62.91M | ||
| 34 | Quant QNT | $196.78 | +0.76% | -2.27% | -1.26% | $2.86B | $64.56M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.75B | $79.89M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $248.02M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $676.48M | ||
| 38 | Bittensor TAO | $224.90 | +0.45% | +0.05% | +0.23% | $2.63B | $104.46M | ||
| 39 | Shiba Inu SHIB | $0.000004461 | -0.48% | +0.29% | -2.50% | $2.63B | $61.02M | ||
| 40 | Cronos CRO | $0.04816 | +0.24% | -0.57% | -3.99% | $2.44B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.30% | -0.26% | $2.38B | $2.46M | ||
| 42 | Pepe PEPE | $0.00000514 | -1.95% | +1.25% | +11.26% | $2.16B | $586.85M | ||
| 43 | Ethena ENA | $0.1566 | +0.64% | +1.66% | -9.04% | $2.11B | $335.24M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.74 | -0.25% | +2.58% | +4.09% | $2.07B | $261.79M | ||
| 46 | OKB OKB | $96.59 | +0.35% | -5.70% | -12.43% | $2.03B | $30.19M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.73% | +0.04% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,111.31 | +0.03% | +1.40% | +3.34% | $1.84B | $120.55M | ||
| 49 | Ondo ONDO | $0.3771 | +0.29% | +4.53% | -2.38% | $1.84B | $180.50M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.07% | +0.34% | $1.82B | $685077.00 | ||
| 51 | MemeCore M | $0.7863 | +0.05% | -0.99% | -7.47% | $1.81B | $3.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6485 | +0.58% | -4.02% | -6.39% | $1.67B | $107.84M | ||
| 54 | Pump.fun PUMP | $0.003629 | +0.15% | -2.56% | -9.02% | $1.66B | $151.79M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.01% | +0.15% | $1.62B | $240.88M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -11.97% | -3.89% | $1.55B | $5.81M | ||
| 57 | World Liberty Financial WLFI | $0.04811 | -0.33% | +3.62% | -4.57% | $1.53B | $35.45M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.49B | $3.75M | ||
| 59 | Mantle MNT | $0.4512 | -0.12% | -0.13% | -5.02% | $1.49B | $41.13M | ||
| 60 | Polkadot DOT | $0.8689 | -0.46% | -2.48% | -7.61% | $1.49B | $83.84M | ||
| 61 | Sky SKY | $0.06229 | +0.10% | -2.33% | -4.96% | $1.46B | $7.63M | ||
| 62 | Morpho MORPHO | $2.06 | -0.21% | -0.53% | -5.37% | $1.45B | $18.39M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.97% | -1.39% | $1.36B | $101.21M | ||
| 64 | Internet Computer ICP | $2.40 | +0.25% | +1.08% | -2.55% | $1.34B | $39.28M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1777 | -0.41% | +6.55% | +13.34% | $1.22B | $263.44M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | +0.06% | -2.21% | $1.22B | $9.95M | ||
| 68 | Worldcoin WLD | $0.3222 | +0.49% | -0.29% | -14.05% | $1.21B | $167.34M | ||
| 69 | JUST JST | $0.1447 | +0.06% | +1.55% | +4.16% | $1.16B | $33.64M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.06% | +0.89% | -1.18% | $1.10B | $45.29M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.73 | +1.22% | +4.64% | +1.43% | $1.06B | $24.92M | ||
| 73 | Gate GT | $9.64 | -0.38% | -1.64% | +1.65% | $1.01B | $16.84M | ||
| 74 | KuCoin KCS | $6.91 | +0.04% | -2.13% | -3.33% | $964.43M | $4.50M | ||
| 75 | POL (ex-MATIC) POL | $0.08891 | -0.52% | -0.64% | +1.66% | $946.61M | $46.08M | ||
| 76 | Open USD OUSD | $0.9991 | -0.21% | -0.33% | +0.08% | $918.34M | $798614.00 | ||
| 77 | Render RENDER | $1.62 | +1.13% | +4.31% | +6.94% | $866.64M | $45.70M | ||
| 78 | Jupiter JUP | $0.2572 | -0.17% | +7.41% | +3.89% | $853.84M | $65.59M | ||
| 79 | Algorand ALGO | $0.09293 | -0.12% | -0.65% | +2.16% | $843.73M | $38.25M | ||
| 80 | Kaspa KAS | $0.03031 | +0.25% | +3.12% | -5.73% | $842.64M | $11.64M | ||
| 81 | Injective INJ | $8.21 | -0.52% | +1.16% | +17.44% | $821.07M | $114.02M | ||
| 82 | Lighter LIT | $3.28 | -0.34% | +2.46% | +6.08% | $820.34M | $93.80M | ||
| 83 | Pi Network PI | $0.06664 | +1.19% | -6.95% | -13.61% | $757.27M | $12.95M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.29% | +2.71% | -3.39% | $744.09M | $41.90M | ||
| 85 | NEXO NEXO | $0.7228 | +1.39% | -0.65% | -2.28% | $722.77M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.50% | +0.38% | $706.05M | $51.89M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.08% | +0.01% | $697.66M | $16.91M | ||
| 88 | Midnight NIGHT | $0.03974 | -0.25% | -0.49% | -0.83% | $659.98M | $16.81M | ||
| 89 | Filecoin FIL | $0.7795 | -0.07% | +1.80% | -9.75% | $659.17M | $78.35M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6326 | +1.10% | +7.33% | +8.37% | $631.72M | $46.45M | ||
| 92 | Stacks STX | $0.3227 | -0.25% | -2.97% | -2.39% | $607.06M | $14.40M | ||
| 93 | Dash DASH | $47.08 | -0.05% | -1.15% | +2.03% | $606.85M | $53.74M | ||
| 94 | LayerZero ZRO | $1.51 | +0.44% | -5.03% | -13.31% | $605.95M | $67.78M | ||
| 95 | Pieverse PIEVERSE | $2.19 | +4.19% | +47.71% | +114.03% | $602.30M | $97.12M | ||
| 96 | XDC Network XDC | $0.02948 | -0.23% | -4.65% | -4.32% | $588.02M | $13.02M | ||
| 97 | Pearl PRL | $1.56 | -1.87% | -10.43% | +2.38% | $583.71M | $13.50M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07233 | -0.08% | +0.77% | +0.43% | $569.39M | $7.80M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.76M | $3.36M |
