Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$2.21 BillonesVolumen 24h$91.92 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.36%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,001.62 | +0.17% | +2.20% | -11.92% | $1.31T | $42.18B | ||
| 2 | Ethereum ETH | $1,827.40 | +0.31% | +4.83% | -13.97% | $223.35B | $15.74B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.32B | $61.04B | ||
| 4 | BNB BNB | $593.86 | +0.29% | +3.10% | -12.31% | $78.10B | $812.38M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $14.44B | ||
| 6 | XRP XRP | $0.9697 | +0.43% | +7.89% | -12.46% | $61.59B | $2.46B | ||
| 7 | Solana SOL | $72.23 | +0.54% | +4.43% | -15.62% | $42.73B | $4.25B | ||
| 8 | TRON TRX | $0.305 | -0.03% | -0.44% | -4.54% | $28.99B | $305.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.56 | +0.70% | +7.19% | -7.97% | $16.06B | $1.09B | ||
| 11 | Zcash ZEC | $904.03 | +0.37% | +6.92% | -24.73% | $15.41B | $844.98M | ||
| 12 | Monero XMR | $495.08 | +0.09% | +6.83% | -17.49% | $9.32B | $109.11M | ||
| 13 | Dogecoin DOGE | $0.05944 | +0.51% | +6.00% | -13.15% | $9.32B | $722.11M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.05% | -0.04% | $8.55B | $229.43M | ||
| 15 | LEO Token LEO | $9.17 | +0.58% | +0.43% | -0.63% | $8.44B | $648639.00 | ||
| 16 | WhiteBIT Coin WBT | $62.93 | +0.18% | +1.94% | -11.97% | $7.47B | $268.46M | ||
| 17 | Chainlink LINK | $9.24 | +0.05% | +6.13% | -9.36% | $7.09B | $275.24M | ||
| 18 | Cardano ADA | $0.1544 | +0.26% | +6.39% | -10.69% | $5.80B | $329.43M | ||
| 19 | Stellar XLM | $0.1407 | +0.66% | +6.54% | -2.03% | $4.98B | $206.03M | ||
| 20 | Ethena USDe USDE | $0.9996 | -0.01% | 0.00% | +0.06% | $4.93B | $72.76M | ||
| 21 | Dai DAI | $0.9999 | -0.05% | -0.02% | 0.00% | $4.44B | $132.62M | ||
| 22 | Bitcoin Cash BCH | $209.36 | +0.42% | +5.96% | -12.12% | $4.21B | $108.63M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +1.11% | +7.82% | -8.25% | $4.18B | $467.97M | ||
| 24 | Litecoin LTC | $45.33 | +0.07% | +3.53% | -8.74% | $3.53B | $259.09M | ||
| 25 | Canton CC | $0.08472 | +0.69% | +11.46% | -6.24% | $3.39B | $18.09M | ||
| 26 | Avalanche AVAX | $7.25 | -0.45% | +3.48% | -7.61% | $3.24B | $263.49M | ||
| 27 | Tether Gold XAUT | $3,864.22 | +0.05% | +1.85% | -4.86% | $3.13B | $172.65M | ||
| 28 | Uniswap UNI | $5.14 | +0.06% | +8.08% | -22.73% | $3.13B | $424.58M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.04% | +0.10% | $3.09B | $1.03B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +3.44% | +6.14% | $3.05B | $42.06M | ||
| 31 | Sui SUI | $0.7322 | +0.36% | +6.53% | -9.71% | $3.03B | $392.92M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.80B | $341.50M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $532.58M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.02% | $2.64B | $36.25M | ||
| 35 | Hedera HBAR | $0.05896 | -0.14% | +6.34% | -8.89% | $2.61B | $71.66M | ||
| 36 | Rain RAIN | $0.00348 | +0.02% | -3.15% | -31.60% | $2.49B | $14.37M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | -0.01% | -0.05% | $2.39B | $1.23M | ||
| 38 | Shiba Inu SHIB | $0.00000393 | +0.23% | +3.87% | -8.96% | $2.32B | $53.71M | ||
| 39 | Bittensor TAO | $193.51 | +0.78% | +7.00% | -8.76% | $2.27B | $114.51M | ||
| 40 | Quant QNT | $155.85 | +0.89% | +10.72% | -18.91% | $2.27B | $72.85M | ||
| 41 | Cronos CRO | $0.04295 | -0.28% | +1.12% | -8.73% | $2.18B | $5.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8328 | -0.60% | +4.27% | +6.85% | $1.91B | $1.56M | ||
| 45 | OKB OKB | $88.58 | +0.53% | +4.56% | -9.68% | $1.86B | $20.30M | ||
| 46 | PAX Gold PAXG | $3,866.85 | +0.05% | +1.96% | -4.76% | $1.73B | $106.54M | ||
| 47 | Aave AAVE | $108.63 | -0.39% | +9.99% | -12.78% | $1.68B | $232.91M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.16% | +0.01% | $1.64B | $1.21M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.01% | 0.00% | $1.63B | $235.79M | ||
| 51 | Ethena ENA | $0.1201 | -0.25% | +6.64% | -17.98% | $1.62B | $270.29M | ||
| 52 | Pepe PEPE | $0.000003848 | +0.01% | +1.04% | -20.33% | $1.62B | $326.96M | ||
| 53 | Ondo ONDO | $0.3097 | +0.28% | +6.08% | -9.98% | $1.51B | $97.57M | ||
| 54 | World Liberty Financial WLFI | $0.04693 | -0.57% | +2.27% | +1.88% | $1.49B | $39.34M | ||
| 55 | USDD USDD | $0.9974 | +0.15% | +0.08% | +0.03% | $1.43B | $4.99M | ||
| 56 | Pump.fun PUMP | $0.002932 | +0.37% | +2.31% | -16.91% | $1.34B | $98.92M | ||
| 57 | Aster ASTER | $0.515 | -0.54% | +3.44% | -19.99% | $1.32B | $323.39M | ||
| 58 | BFUSD BFUSD | $0.999 | -0.01% | -0.03% | -0.01% | $1.32B | $11.17M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.24% | +0.81% | -4.19% | $1.31B | $75.37M | ||
| 60 | Sky SKY | $0.0541 | +0.11% | +4.46% | -12.00% | $1.27B | $15.45M | ||
| 61 | Polkadot DOT | $0.7332 | +0.11% | +5.85% | -14.14% | $1.26B | $92.20M | ||
| 62 | Internet Computer ICP | $2.22 | -0.11% | +4.70% | -2.79% | $1.24B | $42.45M | ||
| 63 | Morpho MORPHO | $1.75 | +0.25% | +1.32% | -12.35% | $1.24B | $13.51M | ||
| 64 | Mantle MNT | $0.3731 | +0.08% | +1.51% | -15.51% | $1.24B | $28.91M | ||
| 65 | JUST JST | $0.1444 | +0.17% | +1.45% | +1.54% | $1.16B | $32.34M | ||
| 66 | Bitget Token BGB | $1.61 | +0.03% | +1.83% | -6.23% | $1.13B | $12.69M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | 0.00% | -0.02% | $1.06B | $9.34M | ||
| 68 | Worldcoin WLD | $0.2686 | +0.05% | +7.88% | -13.29% | $1.02B | $116.87M | ||
| 69 | Venice Token VVV | $20.50 | +1.30% | +20.50% | +2.37% | $1.00B | $57.88M | ||
| 70 | Open USD OUSD | $0.9999 | +0.08% | +0.08% | -0.07% | $960.39M | $1.25M | ||
| 71 | Ethereum Classic ETC | $5.99 | +0.31% | +4.53% | -8.40% | $952.80M | $27.30M | ||
| 72 | Arbitrum ARB | $0.1343 | -0.03% | +6.75% | -16.82% | $925.62M | $115.89M | ||
| 73 | Jupiter JUP | $0.2644 | -0.30% | +9.37% | +16.93% | $877.78M | $64.09M | ||
| 74 | KuCoin KCS | $6.19 | +0.33% | +1.78% | -11.24% | $864.01M | $4.52M | ||
| 75 | POL (ex-MATIC) POL | $0.0809 | +0.02% | +4.34% | -6.62% | $861.62M | $41.93M | ||
| 76 | Midnight NIGHT | $0.04952 | -0.06% | +6.60% | +30.24% | $822.47M | $40.50M | ||
| 77 | Gate GT | $7.85 | -1.79% | +1.29% | -19.82% | $821.86M | $8.28M | ||
| 78 | Bitway BTW | $0.5317 | +4.65% | -24.14% | -51.99% | $800.64M | $9.32M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +4.13% | -6.29% | $776.44M | $32.99M | ||
| 80 | Kaspa KAS | $0.02738 | +0.37% | +5.79% | -2.92% | $761.36M | $14.45M | ||
| 81 | Pi Network PI | $0.06435 | +0.57% | +3.38% | -5.14% | $733.18M | $6.06M | ||
| 82 | Algorand ALGO | $0.07965 | -0.17% | +4.47% | -10.77% | $723.21M | $35.03M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.30% | +5.39% | +1.60% | $708.34M | $30.44M | ||
| 84 | Lighter LIT | $2.82 | +0.65% | +0.53% | -5.97% | $705.49M | $56.00M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.01% | 0.00% | $698.10M | $7.71M | ||
| 86 | Injective INJ | $6.94 | +0.02% | +3.97% | -11.13% | $694.24M | $118.37M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.18M | $0.00 | ||
| 88 | NEXO NEXO | $0.6672 | +0.16% | +1.58% | -7.21% | $667.20M | $3.44M | ||
| 89 | Pearl PRL | $1.67 | +5.10% | +12.49% | -3.52% | $634.87M | $20.94M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07241 | -0.03% | -1.22% | +1.05% | $570.03M | $10.15M | ||
| 92 | XDC Network XDC | $0.02855 | +0.40% | +4.19% | -6.87% | $569.49M | $7.13M | ||
| 93 | LayerZero ZRO | $1.39 | +0.60% | +1.36% | -9.72% | $557.57M | $69.27M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +1.92% | -12.94% | $546.84M | $38.30M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.85M | $143358.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.15% | -1.09% | $519.34M | $25.34M | ||
| 97 | Filecoin FIL | $0.6089 | -0.10% | +0.17% | -16.94% | $515.45M | $80.43M | ||
| 98 | Pieverse PIEVERSE | $1.86 | -1.26% | +4.48% | +32.39% | $512.40M | $23.15M | ||
| 99 | Stacks STX | $0.2704 | +0.24% | +5.15% | -15.81% | $509.18M | $12.23M | ||
| 100 | Ether.fi ETHFI | $0.4953 | +0.07% | +2.76% | -12.25% | $494.56M | $25.18M |
