Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.47 BillonesVolumen 24h$63.77 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.90%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,700.82 | -0.71% | +0.12% | -7.91% | $1.48T | $26.19B | ||
| 2 | Ethereum ETH | $2,046.34 | -0.75% | -0.09% | -14.96% | $250.05B | $9.08B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.02% | $175.80B | $41.49B | ||
| 4 | BNB BNB | $677.78 | -0.67% | +0.08% | -5.12% | $89.14B | $503.28M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.63B | $10.79B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.79% | -19.11% | $66.46B | $1.58B | ||
| 7 | Solana SOL | $82.89 | -1.34% | -0.09% | -11.95% | $49.01B | $1.99B | ||
| 8 | TRON TRX | $0.3168 | -0.01% | -0.21% | -0.89% | $30.11B | $228.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.49% | +0.80% | +1.67% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.32 | -1.39% | -1.25% | -13.98% | $17.07B | $1.05B | ||
| 11 | Zcash ZEC | $962.94 | -1.50% | -7.52% | -24.64% | $16.40B | $1.03B | ||
| 12 | Monero XMR | $579.77 | -0.37% | +3.42% | -9.04% | $10.91B | $161.32M | ||
| 13 | Dogecoin DOGE | $0.06708 | -1.32% | -0.95% | -12.14% | $10.51B | $427.66M | ||
| 14 | LEO Token LEO | $9.21 | -0.61% | +0.07% | -1.54% | $8.47B | $1.42M | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.03% | -0.01% | $8.58B | $196.03M | ||
| 16 | WhiteBIT Coin WBT | $71.00 | -0.74% | +0.10% | -8.30% | $8.42B | $209.19M | ||
| 17 | Chainlink LINK | $10.11 | -1.59% | -1.39% | -10.76% | $7.75B | $223.20M | ||
| 18 | Cardano ADA | $0.1735 | -1.40% | +0.09% | -11.42% | $6.51B | $175.79M | ||
| 19 | Stellar XLM | $0.1463 | -1.37% | +1.51% | -11.75% | $5.18B | $128.41M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | -0.01% | $4.93B | $37.72M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -2.06% | -0.38% | -10.46% | $4.64B | $513.25M | ||
| 22 | Bitcoin Cash BCH | $226.73 | -0.95% | -1.62% | -18.75% | $4.56B | $96.33M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.49B | $124.82M | ||
| 24 | Litecoin LTC | $49.92 | -1.23% | -1.14% | -10.75% | $3.88B | $189.98M | ||
| 25 | Uniswap UNI | $6.24 | -2.25% | -6.22% | -16.91% | $3.79B | $481.74M | ||
| 26 | Avalanche AVAX | $8.45 | -1.42% | +0.83% | -2.95% | $3.77B | $237.50M | ||
| 27 | Canton CC | $0.09038 | -1.94% | +1.65% | -8.08% | $3.62B | $11.95M | ||
| 28 | Sui SUI | $0.8161 | -1.54% | -0.65% | -10.90% | $3.38B | $255.73M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.88% | -0.44% | $3.35B | $152.93M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $847.66M | ||
| 31 | Tether Gold XAUT | $3,971.57 | +0.01% | -1.32% | -1.57% | $3.21B | $122.66M | ||
| 32 | Hedera HBAR | $0.06501 | -0.98% | -0.40% | -9.53% | $2.88B | $35.74M | ||
| 33 | Rain RAIN | $0.003783 | -0.18% | -2.24% | -36.26% | $2.70B | $17.01M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.70B | $517.89M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.70B | $195.89M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.04% | -0.01% | $2.70B | $59.84M | ||
| 37 | Shiba Inu SHIB | $0.000004349 | -1.21% | -1.82% | -7.94% | $2.56B | $39.38M | ||
| 38 | Bittensor TAO | $214.55 | -1.48% | -1.28% | -7.79% | $2.51B | $103.08M | ||
| 39 | Quant QNT | $169.52 | -4.30% | -6.18% | -16.66% | $2.47B | $45.09M | ||
| 40 | Cronos CRO | $0.04774 | -1.02% | +1.24% | -7.93% | $2.42B | $4.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.01% | +0.06% | $2.39B | $5.16M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.77 | -0.95% | -0.66% | -11.65% | $2.03B | $27.98M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.65% | -1.17% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1441 | -2.03% | -4.26% | -19.05% | $1.94B | $221.71M | ||
| 46 | Pepe PEPE | $0.000004555 | -0.91% | -14.49% | -6.57% | $1.92B | $570.76M | ||
| 47 | Aave AAVE | $119.73 | -1.40% | -3.24% | -8.28% | $1.85B | $146.62M | ||
| 48 | Falcon USD USDF | $0.9943 | 0.00% | -0.04% | +0.15% | $1.82B | $447593.00 | ||
| 49 | MemeCore M | $0.7801 | -1.38% | -0.63% | -6.88% | $1.79B | $3.10M | ||
| 50 | PAX Gold PAXG | $3,974.19 | +0.01% | -1.32% | -1.86% | $1.78B | $71.35M | ||
| 51 | Ondo ONDO | $0.3564 | -1.68% | -2.31% | -12.62% | $1.74B | $93.49M | ||
| 52 | Aster ASTER | $0.6537 | -0.96% | +3.02% | -7.30% | $1.68B | $63.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | 0.00% | +0.03% | +0.13% | $1.62B | $186.04M | ||
| 55 | Pump.fun PUMP | $0.003422 | -2.50% | -1.88% | -18.57% | $1.57B | $94.09M | ||
| 56 | Bitway BTW | $1.02 | -1.15% | -12.21% | -1.15% | $1.53B | $8.31M | ||
| 57 | World Liberty Financial WLFI | $0.04709 | -0.20% | -0.21% | -2.13% | $1.49B | $28.33M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.01% | +0.10% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.58 | -0.72% | +2.27% | +0.12% | $1.44B | $52.57M | ||
| 60 | Polkadot DOT | $0.8352 | -1.35% | -0.54% | -12.33% | $1.43B | $58.17M | ||
| 61 | Mantle MNT | $0.4259 | -0.90% | +0.84% | -11.34% | $1.41B | $17.10M | ||
| 62 | Morpho MORPHO | $1.98 | -0.53% | -1.90% | -11.15% | $1.39B | $11.46M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.17% | -0.20% | -2.49% | $1.36B | $77.29M | ||
| 64 | Sky SKY | $0.05785 | -0.57% | -4.65% | -12.92% | $1.35B | $7.21M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | +0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -1.18% | -4.44% | $1.19B | $8.21M | ||
| 67 | JUST JST | $0.144 | -0.09% | +0.19% | +2.82% | $1.15B | $31.66M | ||
| 68 | Worldcoin WLD | $0.3042 | -2.31% | -1.80% | -18.76% | $1.14B | $104.94M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.01% | $1.08B | $62.53M | ||
| 70 | Arbitrum ARB | $0.1519 | -1.50% | -5.73% | -5.37% | $1.05B | $124.92M | ||
| 71 | Ethereum Classic ETC | $6.57 | -1.45% | -1.87% | -9.96% | $1.04B | $22.59M | ||
| 72 | Gate GT | $9.79 | +0.06% | +0.02% | -2.02% | $1.03B | $7.06M | ||
| 73 | Venice Token VVV | $19.50 | -2.41% | +1.12% | -9.73% | $954.31M | $24.81M | ||
| 74 | Open USD OUSD | $1.00 | -0.03% | +0.14% | +0.36% | $956.00M | $472806.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.35% | -0.04% | -8.98% | $939.86M | $3.56M | ||
| 76 | POL (ex-MATIC) POL | $0.08655 | -1.15% | -1.37% | -9.78% | $921.56M | $27.24M | ||
| 77 | Render RENDER | $1.54 | -1.09% | -4.17% | -2.25% | $858.69M | $27.22M | ||
| 78 | Jupiter JUP | $0.2532 | -1.29% | +0.77% | -3.19% | $840.54M | $36.18M | ||
| 79 | Lighter LIT | $3.23 | -1.95% | -6.12% | -3.31% | $808.27M | $53.51M | ||
| 80 | Algorand ALGO | $0.08873 | -1.46% | -1.23% | -10.28% | $805.66M | $18.52M | ||
| 81 | Kaspa KAS | $0.0287 | -1.42% | -2.92% | -9.65% | $797.99M | $12.85M | ||
| 82 | Pi Network PI | $0.06993 | +0.34% | -0.88% | -7.78% | $795.22M | $4.63M | ||
| 83 | Midnight NIGHT | $0.04707 | -1.23% | +13.13% | +10.11% | $781.88M | $32.73M | ||
| 84 | Injective INJ | $7.52 | -1.09% | -5.46% | -2.39% | $751.34M | $90.80M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.53% | -0.33% | -4.37% | $750.01M | $21.31M | ||
| 86 | NEXO NEXO | $0.7189 | +0.49% | +1.74% | -6.52% | $718.93M | $7.20M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.88M | $1.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7482 | -1.53% | -0.74% | -13.68% | $632.65M | $41.01M | ||
| 90 | Ether.fi ETHFI | $0.6303 | -1.60% | -0.08% | +6.46% | $629.19M | $28.84M | ||
| 91 | LayerZero ZRO | $1.52 | -1.96% | -0.08% | -15.05% | $609.63M | $59.70M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02874 | -0.73% | -4.14% | -7.58% | $573.37M | $14.93M | ||
| 94 | PancakeSwap CAKE | $1.80 | -1.01% | -0.30% | -10.17% | $573.17M | $18.42M | ||
| 95 | Pearl PRL | $1.53 | +1.82% | +1.14% | +0.35% | $572.72M | $13.30M | ||
| 96 | Stacks STX | $0.3042 | -1.16% | -2.81% | -12.27% | $572.23M | $10.93M | ||
| 97 | Beldex BDX | $0.06848 | -4.35% | -5.35% | -4.41% | $538.85M | $11.52M | ||
| 98 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.66M | $1.20M | ||
| 99 | Dash DASH | $41.64 | -2.72% | -2.31% | -13.22% | $536.62M | $48.27M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.64% | -1.28% | $519.47M | $31.59M |
