Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.35 BillonesVolumen 24h$96.62 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.97%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,879.94 | +0.33% | -4.13% | -9.27% | $1.39T | $43.43B | ||
| 2 | Ethereum ETH | $1,937.04 | +0.53% | -3.87% | -13.25% | $236.74B | $14.88B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | 0.00% | +0.02% | $175.58B | $63.15B | ||
| 4 | BNB BNB | $633.18 | +0.43% | -3.50% | -9.11% | $83.27B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.20B | $17.24B | ||
| 6 | XRP XRP | $1.02 | +0.27% | -0.94% | -14.65% | $64.79B | $2.10B | ||
| 7 | Solana SOL | $79.91 | +0.45% | -2.07% | -11.77% | $47.27B | $3.41B | ||
| 8 | TRON TRX | $0.3128 | -0.08% | -0.96% | -1.90% | $29.73B | $334.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -5.71% | -3.04% | $26.69B | $531.58M | ||
| 10 | Hyperliquid HYPE | $72.56 | 0.00% | +1.93% | -7.97% | $17.25B | $1.13B | ||
| 11 | Zcash ZEC | $946.24 | -0.20% | +0.36% | -30.82% | $16.12B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06526 | +0.51% | -1.15% | -10.67% | $10.23B | $583.59M | ||
| 13 | Monero XMR | $528.06 | -0.60% | -2.24% | -15.19% | $9.94B | $171.65M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.01% | $8.55B | $204.36M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.22% | -0.49% | $8.54B | $93826.00 | ||
| 16 | WhiteBIT Coin WBT | $66.77 | +0.39% | -3.79% | -8.42% | $7.92B | $200.70M | ||
| 17 | Chainlink LINK | $9.92 | +0.55% | -0.80% | -9.28% | $7.60B | $286.24M | ||
| 18 | Cardano ADA | $0.171 | +0.21% | -0.25% | -9.05% | $6.43B | $270.94M | ||
| 19 | Stellar XLM | $0.1483 | +1.15% | +1.97% | -5.17% | $5.25B | $213.25M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.02% | +0.01% | +0.05% | $4.93B | $38.48M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.09% | +2.91% | -7.25% | $4.59B | $603.75M | ||
| 22 | Bitcoin Cash BCH | $223.68 | +0.45% | -0.59% | -16.50% | $4.50B | $100.30M | ||
| 23 | Dai DAI | $0.9997 | -0.02% | -0.02% | -0.05% | $4.47B | $197.09M | ||
| 24 | Litecoin LTC | $49.38 | +0.65% | -0.27% | -7.22% | $3.84B | $227.64M | ||
| 25 | Avalanche AVAX | $8.35 | +0.57% | +0.33% | -0.72% | $3.73B | $246.31M | ||
| 26 | Canton CC | $0.08754 | +0.96% | -1.26% | -9.06% | $3.51B | $9.78M | ||
| 27 | Uniswap UNI | $5.75 | -0.17% | -3.99% | -17.27% | $3.50B | $480.65M | ||
| 28 | Sui SUI | $0.8028 | +0.26% | +0.64% | -8.07% | $3.32B | $381.40M | ||
| 29 | Toncoin TON | $1.12 | -0.53% | -8.63% | +1.58% | $3.20B | $90.20M | ||
| 30 | Tether Gold XAUT | $3,875.90 | +0.16% | +0.19% | -4.31% | $3.14B | $230.93M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | -0.01% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06319 | +0.61% | -0.48% | -7.83% | $2.80B | $70.70M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.73B | $155.31M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.67B | $554.14M | ||
| 35 | Rain RAIN | $0.003722 | -0.36% | -1.60% | -36.10% | $2.66B | $17.60M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | -0.02% | $2.56B | $32.68M | ||
| 37 | Shiba Inu SHIB | $0.000004305 | +0.74% | -0.15% | -6.61% | $2.54B | $51.15M | ||
| 38 | Bittensor TAO | $213.90 | -0.32% | +1.95% | -5.59% | $2.51B | $135.39M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.04% | +0.20% | $2.39B | $6.47M | ||
| 40 | Cronos CRO | $0.04701 | -0.57% | -1.27% | -6.49% | $2.39B | $6.64M | ||
| 41 | Quant QNT | $162.23 | -0.58% | +0.16% | -15.50% | $2.36B | $63.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.68 | +0.51% | -2.64% | -9.90% | $1.99B | $20.84M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.14% | -1.06% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004492 | +1.31% | +3.31% | -12.25% | $1.89B | $461.46M | ||
| 46 | MemeCore M | $0.8216 | +0.54% | +0.25% | -0.13% | $1.89B | $959376.00 | ||
| 47 | Ethena ENA | $0.1364 | +0.99% | -1.69% | -18.19% | $1.84B | $366.21M | ||
| 48 | PAX Gold PAXG | $3,877.64 | +0.19% | +0.17% | -4.35% | $1.74B | $115.36M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.05% | -0.02% | +0.07% | $1.72B | $770146.00 | ||
| 50 | Aave AAVE | $110.89 | +0.07% | -2.38% | -16.46% | $1.71B | $195.55M | ||
| 51 | Aster ASTER | $0.6583 | -0.19% | -1.12% | -3.53% | $1.69B | $69.45M | ||
| 52 | Ondo ONDO | $0.3411 | +0.20% | -2.31% | -9.59% | $1.66B | $114.23M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.03% | -0.01% | $1.63B | $250.75M | ||
| 54 | Pump.fun PUMP | $0.003477 | +0.71% | +2.78% | -14.23% | $1.60B | $108.89M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0475 | -0.50% | +0.19% | +2.13% | $1.51B | $43.33M | ||
| 57 | USDD USDD | $0.9985 | -0.07% | -0.04% | +0.06% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.56 | -1.56% | +1.10% | +2.62% | $1.43B | $58.76M | ||
| 59 | Polkadot DOT | $0.8249 | +0.24% | -0.21% | -11.74% | $1.41B | $80.34M | ||
| 60 | Morpho MORPHO | $1.97 | +0.19% | -1.33% | -6.08% | $1.39B | $16.84M | ||
| 61 | Sky SKY | $0.05735 | -0.13% | -0.63% | -12.70% | $1.34B | $8.75M | ||
| 62 | Mantle MNT | $0.4054 | +0.13% | -2.94% | -8.41% | $1.34B | $24.95M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.92% | -3.07% | $1.34B | $91.12M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.02% | $1.32B | $5.25M | ||
| 65 | Bitway BTW | $0.8169 | -1.87% | -16.76% | -32.15% | $1.23B | $12.25M | ||
| 66 | JUST JST | $0.144 | +0.03% | -1.64% | +1.43% | $1.15B | $21.22M | ||
| 67 | Bitget Token BGB | $1.64 | +0.16% | -2.08% | -5.35% | $1.15B | $10.07M | ||
| 68 | Worldcoin WLD | $0.2971 | +0.75% | -0.58% | -13.99% | $1.12B | $132.63M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $37.51M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.30% | -0.95% | -8.16% | $1.04B | $27.69M | ||
| 71 | Arbitrum ARB | $0.1454 | -0.11% | -1.10% | -13.86% | $1.00B | $150.20M | ||
| 72 | Open USD OUSD | $0.9996 | +0.01% | -0.07% | -0.16% | $967.75M | $928502.00 | ||
| 73 | Venice Token VVV | $19.05 | +1.92% | +1.13% | -9.79% | $932.92M | $36.15M | ||
| 74 | Gate GT | $8.86 | +0.41% | -2.41% | -7.46% | $927.41M | $6.71M | ||
| 75 | KuCoin KCS | $6.58 | +0.83% | -0.94% | -7.97% | $919.46M | $4.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08611 | -0.71% | +1.86% | -7.49% | $917.04M | $54.20M | ||
| 77 | Jupiter JUP | $0.2623 | +0.62% | +0.43% | +6.03% | $870.53M | $70.77M | ||
| 78 | Render RENDER | $1.51 | -0.38% | +0.87% | -5.12% | $842.90M | $33.39M | ||
| 79 | Injective INJ | $8.12 | -0.13% | +10.87% | -2.22% | $811.87M | $127.49M | ||
| 80 | Lighter LIT | $3.21 | -0.10% | +1.24% | -6.08% | $802.97M | $76.28M | ||
| 81 | Pi Network PI | $0.0701 | -0.32% | +0.03% | -6.94% | $798.01M | $3.91M | ||
| 82 | Kaspa KAS | $0.02867 | +0.01% | -0.31% | -6.27% | $797.28M | $12.24M | ||
| 83 | Algorand ALGO | $0.08587 | -0.12% | -1.42% | -12.26% | $779.64M | $35.78M | ||
| 84 | Midnight NIGHT | $0.04615 | +1.73% | -0.16% | +17.05% | $766.38M | $25.36M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -1.85% | -3.24% | $751.79M | $32.50M | ||
| 86 | NEXO NEXO | $0.7102 | -0.16% | +0.65% | -4.28% | $710.24M | $5.39M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.02% | -0.01% | $697.92M | $8.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.69% | +5.42% | -3.58% | $638.22M | $74.23M | ||
| 90 | Filecoin FIL | $0.7245 | +0.39% | -1.30% | -11.79% | $613.33M | $58.94M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.23% | -2.32% | -10.69% | $594.93M | $42.95M | ||
| 92 | XDC Network XDC | $0.0293 | +0.42% | -0.48% | -6.40% | $584.37M | $12.53M | ||
| 93 | Beldex BDX | $0.0735 | +0.72% | +1.35% | -0.27% | $578.58M | $11.73M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5754 | -1.65% | -6.98% | -0.85% | $574.59M | $43.13M | ||
| 96 | Pearl PRL | $1.48 | +1.63% | +11.87% | -12.87% | $558.40M | $13.41M | ||
| 97 | Stacks STX | $0.2899 | -0.12% | -0.70% | -13.39% | $545.74M | $19.48M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.03% | -0.04% | $537.87M | $755138.00 | ||
| 99 | Dash DASH | $40.81 | -0.25% | -0.04% | -15.91% | $526.18M | $42.33M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.19% | -1.14% | $514.24M | $45.85M |
