Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$2.47 BillonesVolumen 24h$64.46 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.87%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,742.41 | +0.15% | +0.13% | -8.58% | $1.48T | $25.93B | ||
| 2 | Ethereum ETH | $2,052.85 | +0.33% | -0.35% | -15.38% | $250.88B | $9.28B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.71B | $41.68B | ||
| 4 | BNB BNB | $678.16 | +0.28% | -0.57% | -5.37% | $89.18B | $516.00M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.57B | $11.26B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -1.39% | -19.68% | $66.39B | $1.56B | ||
| 7 | Solana SOL | $83.19 | +0.36% | -0.25% | -13.22% | $49.20B | $2.13B | ||
| 8 | TRON TRX | $0.317 | +0.10% | -0.04% | -0.79% | $30.13B | $229.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.12 | +0.52% | +0.10% | -14.33% | $17.27B | $908.38M | ||
| 11 | Zcash ZEC | $985.16 | +0.21% | -4.49% | -24.11% | $16.78B | $1.06B | ||
| 12 | Monero XMR | $573.87 | -0.86% | +1.64% | -9.82% | $10.81B | $161.35M | ||
| 13 | Dogecoin DOGE | $0.06734 | +0.48% | -1.46% | -12.43% | $10.55B | $454.87M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.04% | -0.01% | $8.58B | $198.11M | ||
| 15 | LEO Token LEO | $9.29 | -0.83% | -0.08% | -1.54% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | +0.14% | -0.05% | -8.90% | $8.43B | $189.16M | ||
| 17 | Chainlink LINK | $10.13 | +0.50% | -2.59% | -11.26% | $7.77B | $236.09M | ||
| 18 | Cardano ADA | $0.1733 | +0.39% | -1.28% | -11.82% | $6.51B | $189.45M | ||
| 19 | Stellar XLM | $0.1465 | +0.04% | +1.14% | -12.62% | $5.18B | $136.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.40M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.96% | -4.25% | -11.84% | $4.66B | $504.23M | ||
| 22 | Bitcoin Cash BCH | $230.22 | +0.52% | -0.23% | -18.77% | $4.63B | $100.67M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | 0.00% | -0.03% | $4.49B | $132.67M | ||
| 24 | Litecoin LTC | $49.96 | +0.28% | -2.23% | -11.10% | $3.89B | $207.71M | ||
| 25 | Avalanche AVAX | $8.59 | +0.95% | +1.45% | -1.82% | $3.83B | $256.25M | ||
| 26 | Uniswap UNI | $6.22 | +1.73% | -7.47% | -18.43% | $3.78B | $562.75M | ||
| 27 | Canton CC | $0.09091 | +0.63% | +0.63% | -8.95% | $3.64B | $11.68M | ||
| 28 | Toncoin TON | $1.19 | -0.02% | +3.96% | +1.81% | $3.40B | $151.54M | ||
| 29 | Sui SUI | $0.8183 | +0.39% | -1.60% | -11.64% | $3.39B | $265.48M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $889.55M | ||
| 31 | Tether Gold XAUT | $3,971.98 | -0.11% | -1.53% | -3.19% | $3.21B | $138.67M | ||
| 32 | Hedera HBAR | $0.06548 | +0.48% | -0.93% | -10.20% | $2.90B | $39.27M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.04% | -0.02% | $2.73B | $59.41M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -6.35% | -36.32% | $2.72B | $16.41M | ||
| 35 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $210.13M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.02% | $2.70B | $539.79M | ||
| 37 | Shiba Inu SHIB | $0.000004352 | +0.54% | -2.31% | -8.14% | $2.56B | $39.96M | ||
| 38 | Bittensor TAO | $215.08 | -0.24% | -2.47% | -8.86% | $2.52B | $108.54M | ||
| 39 | Cronos CRO | $0.04927 | -0.19% | +3.81% | -6.05% | $2.50B | $6.28M | ||
| 40 | Quant QNT | $165.73 | +0.23% | -8.48% | -18.52% | $2.41B | $55.05M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.34% | $2.39B | $4.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.12 | +1.01% | +1.84% | -13.04% | $2.06B | $25.87M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.84% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1438 | +0.14% | -6.77% | -20.21% | $1.94B | $220.30M | ||
| 46 | Pepe PEPE | $0.000004602 | +0.82% | -14.13% | -8.60% | $1.94B | $586.00M | ||
| 47 | Aave AAVE | $119.26 | +0.66% | -4.58% | -9.53% | $1.84B | $165.79M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | 0.00% | +0.18% | $1.82B | $432550.00 | ||
| 49 | MemeCore M | $0.7894 | +0.83% | +0.14% | -6.21% | $1.81B | $957458.00 | ||
| 50 | PAX Gold PAXG | $3,973.34 | -0.12% | -1.58% | -3.51% | $1.78B | $75.00M | ||
| 51 | Ondo ONDO | $0.357 | +0.40% | -3.96% | -12.82% | $1.74B | $93.69M | ||
| 52 | Aster ASTER | $0.6532 | +0.20% | +1.83% | -6.85% | $1.68B | $72.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.10% | $1.62B | $194.01M | ||
| 55 | Pump.fun PUMP | $0.003471 | +0.15% | -2.74% | -18.53% | $1.59B | $93.63M | ||
| 56 | Bitway BTW | $1.04 | +0.26% | -12.33% | -0.99% | $1.57B | $8.30M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | +0.43% | +1.15% | +0.29% | $1.51B | $29.58M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.01% | +0.10% | $1.50B | $3.44M | ||
| 59 | Polkadot DOT | $0.8436 | +0.67% | -0.17% | -11.39% | $1.44B | $59.32M | ||
| 60 | Internet Computer ICP | $2.57 | +0.14% | -0.71% | -0.37% | $1.44B | $47.62M | ||
| 61 | Mantle MNT | $0.4265 | +0.36% | +0.22% | -11.12% | $1.41B | $18.71M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.16% | -11.36% | $1.41B | $12.73M | ||
| 63 | Sky SKY | $0.05854 | +0.50% | -2.54% | -12.97% | $1.37B | $7.81M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.38% | -2.73% | $1.35B | $70.82M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | 0.00% | -0.01% | $1.32B | $2.61M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.08% | -4.70% | $1.19B | $6.88M | ||
| 67 | JUST JST | $0.1442 | +0.03% | +0.06% | +2.75% | $1.16B | $31.16M | ||
| 68 | Worldcoin WLD | $0.3051 | +0.29% | -2.00% | -18.14% | $1.14B | $109.02M | ||
| 69 | USDGO USDGO | $1.00 | -0.02% | -0.01% | -0.01% | $1.08B | $49.75M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.56% | -1.90% | -9.77% | $1.05B | $24.27M | ||
| 71 | Arbitrum ARB | $0.1508 | +1.26% | -8.65% | -6.92% | $1.04B | $116.88M | ||
| 72 | Gate GT | $9.86 | -1.30% | +0.70% | -1.66% | $1.03B | $10.27M | ||
| 73 | Venice Token VVV | $19.74 | +0.49% | +1.55% | -6.65% | $966.14M | $23.47M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.35% | +0.35% | $955.71M | $655167.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.36% | -9.20% | $944.63M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08672 | +0.05% | -2.08% | -10.33% | $923.47M | $28.45M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -4.02% | -4.03% | $862.06M | $25.68M | ||
| 78 | Jupiter JUP | $0.2569 | +0.60% | -1.40% | -2.00% | $852.82M | $36.42M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.21% | -3.80% | $819.38M | $50.63M | ||
| 80 | Algorand ALGO | $0.08879 | +0.43% | -1.57% | -10.94% | $806.17M | $18.95M | ||
| 81 | Kaspa KAS | $0.02892 | -0.18% | -3.52% | -10.12% | $804.21M | $12.59M | ||
| 82 | Pi Network PI | $0.07059 | +0.57% | 0.00% | -7.66% | $802.89M | $4.77M | ||
| 83 | Midnight NIGHT | $0.04655 | +0.80% | +8.43% | +10.55% | $773.06M | $35.46M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -0.74% | -5.93% | $753.26M | $21.60M | ||
| 85 | Injective INJ | $7.50 | +1.11% | -10.84% | -6.42% | $750.29M | $93.22M | ||
| 86 | NEXO NEXO | $0.7146 | -0.02% | +1.32% | -6.79% | $714.65M | $2.69M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.05% | $697.76M | $1.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7483 | +0.15% | -1.90% | -13.97% | $633.31M | $43.29M | ||
| 90 | LayerZero ZRO | $1.55 | +0.25% | -2.67% | -14.57% | $620.43M | $57.91M | ||
| 91 | Ether.fi ETHFI | $0.6158 | -2.47% | -3.40% | +4.11% | $614.90M | $32.79M | ||
| 92 | XDC Network XDC | $0.0293 | +0.08% | -3.00% | -8.47% | $584.46M | $16.06M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3057 | +0.85% | -4.54% | -14.79% | $575.39M | $10.59M | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.26% | -1.37% | -9.66% | $574.19M | $21.14M | ||
| 96 | Pearl PRL | $1.49 | -0.84% | -1.06% | -5.02% | $559.64M | $11.70M | ||
| 97 | Beldex BDX | $0.07026 | -0.80% | -2.29% | -5.74% | $553.06M | $12.00M | ||
| 98 | Dash DASH | $42.27 | +0.12% | -4.86% | -14.05% | $544.96M | $49.59M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.16% | $537.55M | $980921.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.83% | -1.62% | $518.50M | $33.70M |
