Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.42 BillonesVolumen 24h$71.51 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.58%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,681.22 | +0.20% | -3.34% | -5.56% | $1.44T | $29.23B | ||
| 2 | Ethereum ETH | $2,006.18 | +0.03% | -3.57% | -10.81% | $245.18B | $10.75B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | 0.00% | -0.02% | $175.75B | $46.07B | ||
| 4 | BNB BNB | $656.01 | +0.41% | -4.32% | -4.64% | $86.27B | $717.26M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.03% | $69.43B | $13.01B | ||
| 6 | XRP XRP | $1.02 | -0.16% | -4.57% | -17.67% | $64.97B | $1.60B | ||
| 7 | Solana SOL | $81.24 | -0.25% | -4.31% | -9.58% | $48.05B | $2.23B | ||
| 8 | TRON TRX | $0.3158 | +0.13% | -0.14% | 0.00% | $30.02B | $248.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.46% | +1.92% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $71.09 | -0.19% | -3.85% | -9.52% | $17.02B | $818.20M | ||
| 11 | Zcash ZEC | $952.71 | -0.80% | -5.75% | -22.70% | $16.23B | $849.14M | ||
| 12 | Dogecoin DOGE | $0.06572 | +0.27% | -4.73% | -8.42% | $10.30B | $598.55M | ||
| 13 | Monero XMR | $539.90 | -2.96% | -8.95% | -11.83% | $10.17B | $147.59M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.04% | $8.57B | $190.76M | ||
| 15 | LEO Token LEO | $9.18 | -0.88% | -0.01% | -1.81% | $8.45B | $1.31M | ||
| 16 | WhiteBIT Coin WBT | $69.20 | +0.15% | -3.40% | -5.39% | $8.21B | $109.96M | ||
| 17 | Chainlink LINK | $9.97 | +0.37% | -5.11% | -6.64% | $7.64B | $304.50M | ||
| 18 | Cardano ADA | $0.1704 | +0.28% | -4.88% | -6.45% | $6.40B | $237.87M | ||
| 19 | Stellar XLM | $0.1443 | +0.68% | -4.39% | -5.97% | $5.10B | $112.26M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | +0.03% | $4.93B | $27.42M | ||
| 21 | Bitcoin Cash BCH | $224.89 | +0.02% | -3.36% | -19.06% | $4.52B | $111.88M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.04% | $4.46B | $157.11M | ||
| 23 | NEAR Protocol NEAR | $3.39 | +0.45% | -10.34% | -7.74% | $4.45B | $448.04M | ||
| 24 | Litecoin LTC | $49.36 | +0.77% | -3.89% | -4.63% | $3.84B | $230.71M | ||
| 25 | Avalanche AVAX | $8.32 | -0.27% | -3.81% | +1.91% | $3.71B | $245.63M | ||
| 26 | Uniswap UNI | $5.99 | +0.41% | -9.32% | -10.83% | $3.64B | $528.45M | ||
| 27 | Toncoin TON | $1.25 | -1.08% | +3.88% | +13.39% | $3.58B | $143.93M | ||
| 28 | Canton CC | $0.08828 | +0.38% | -5.81% | -5.33% | $3.53B | $9.73M | ||
| 29 | Sui SUI | $0.7953 | +0.44% | -6.00% | -6.44% | $3.29B | $303.06M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.04% | +0.05% | $3.20B | $965.33M | ||
| 31 | Tether Gold XAUT | $3,869.30 | +0.29% | -3.02% | -4.73% | $3.13B | $267.70M | ||
| 32 | Hedera HBAR | $0.06319 | -0.16% | -5.61% | -5.87% | $2.80B | $57.71M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.06% | $2.71B | $164.96M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.04% | $2.70B | $560.33M | ||
| 35 | Rain RAIN | $0.003766 | +0.02% | -1.04% | -33.76% | $2.69B | $12.22M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.02% | 0.00% | -0.02% | $2.63B | $69.47M | ||
| 37 | Shiba Inu SHIB | $0.000004293 | +0.50% | -4.05% | -3.87% | $2.53B | $50.12M | ||
| 38 | Bittensor TAO | $208.13 | +0.32% | -6.91% | -3.98% | $2.44B | $119.72M | ||
| 39 | Cronos CRO | $0.04768 | +0.68% | -1.85% | -1.51% | $2.42B | $7.61M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.04% | -0.07% | $2.39B | $6.50M | ||
| 41 | Quant QNT | $161.23 | -0.60% | -11.22% | -15.81% | $2.35B | $100.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.31 | +0.15% | -1.49% | -7.08% | $2.04B | $18.03M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.46% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1384 | -0.39% | -10.39% | -14.69% | $1.87B | $293.08M | ||
| 46 | MemeCore M | $0.8131 | +1.08% | +1.27% | +2.13% | $1.87B | $599691.00 | ||
| 47 | Falcon USD USDF | $0.9951 | +0.01% | +0.07% | +0.04% | $1.82B | $612814.00 | ||
| 48 | Pepe PEPE | $0.000004324 | -0.84% | -13.19% | -7.97% | $1.82B | $483.32M | ||
| 49 | Aave AAVE | $113.25 | +0.37% | -9.03% | -8.47% | $1.75B | $230.38M | ||
| 50 | PAX Gold PAXG | $3,872.14 | +0.28% | -3.01% | -4.81% | $1.73B | $118.01M | ||
| 51 | Aster ASTER | $0.6618 | +0.22% | +0.30% | -3.62% | $1.70B | $93.59M | ||
| 52 | Ondo ONDO | $0.347 | +0.28% | -7.37% | -6.48% | $1.69B | $95.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.03% | +0.03% | $1.62B | $237.98M | ||
| 55 | Pump.fun PUMP | $0.00337 | -0.30% | -6.85% | -14.29% | $1.54B | $82.58M | ||
| 56 | Bitway BTW | $0.9972 | -1.77% | -11.08% | -2.06% | $1.50B | $5.23M | ||
| 57 | World Liberty Financial WLFI | $0.0471 | +2.78% | -1.42% | +7.90% | $1.50B | $41.35M | ||
| 58 | USDD USDD | $0.999 | +0.02% | +0.07% | 0.00% | $1.49B | $1.57M | ||
| 59 | Internet Computer ICP | $2.54 | +0.58% | -1.67% | +3.95% | $1.42B | $51.14M | ||
| 60 | Polkadot DOT | $0.8242 | +0.16% | -4.53% | -7.53% | $1.41B | $71.17M | ||
| 61 | Morpho MORPHO | $1.99 | +0.50% | -2.87% | -4.15% | $1.40B | $16.21M | ||
| 62 | Mantle MNT | $0.4168 | +0.07% | -2.04% | -4.01% | $1.38B | $38.44M | ||
| 63 | HTX DAO HTX | $0.000001522 | +0.21% | -0.56% | -1.45% | $1.35B | $39.72M | ||
| 64 | Sky SKY | $0.0576 | +0.60% | -3.86% | -8.58% | $1.35B | $8.12M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.01% | $1.32B | $2.68M | ||
| 66 | Bitget Token BGB | $1.68 | +0.10% | -1.80% | -1.95% | $1.17B | $9.07M | ||
| 67 | JUST JST | $0.1461 | +0.18% | +1.25% | +4.37% | $1.17B | $35.12M | ||
| 68 | Worldcoin WLD | $0.2991 | -0.58% | -6.40% | -11.94% | $1.12B | $119.32M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.13M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.33% | -2.99% | -4.77% | $1.04B | $27.21M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.11% | -9.99% | -3.86% | $1.00B | $142.68M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.06% | +0.14% | $961.57M | $726391.00 | ||
| 73 | Gate GT | $9.10 | +1.03% | -6.52% | -3.86% | $952.52M | $9.13M | ||
| 74 | Venice Token VVV | $18.96 | +0.01% | -7.57% | -6.40% | $928.21M | $27.04M | ||
| 75 | KuCoin KCS | $6.63 | -0.18% | -2.90% | -8.65% | $926.56M | $3.80M | ||
| 76 | POL (ex-MATIC) POL | $0.08494 | -0.06% | -5.14% | -8.13% | $904.48M | $49.74M | ||
| 77 | Jupiter JUP | $0.2618 | +0.55% | -1.09% | +10.57% | $869.15M | $57.88M | ||
| 78 | Render RENDER | $1.49 | -0.12% | -7.78% | +0.55% | $831.07M | $31.85M | ||
| 79 | Kaspa KAS | $0.02861 | +0.11% | -3.53% | -4.17% | $795.60M | $11.28M | ||
| 80 | Pi Network PI | $0.06985 | +0.53% | -2.43% | -5.89% | $794.68M | $3.40M | ||
| 81 | Algorand ALGO | $0.08654 | +0.69% | -5.12% | -6.87% | $785.69M | $36.06M | ||
| 82 | Lighter LIT | $3.13 | -1.01% | -7.71% | -5.69% | $783.70M | $63.20M | ||
| 83 | Midnight NIGHT | $0.04632 | -1.33% | -2.62% | +18.93% | $769.34M | $30.55M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.92% | -1.38% | -0.31% | $762.41M | $32.63M | ||
| 85 | Injective INJ | $7.38 | +0.60% | -8.19% | -6.53% | $737.81M | $94.94M | ||
| 86 | NEXO NEXO | $0.709 | -0.29% | -3.16% | -5.92% | $708.98M | $3.71M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.02% | -0.04% | $697.72M | $8.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7347 | -0.60% | -5.42% | -6.73% | $621.81M | $60.41M | ||
| 90 | Ether.fi ETHFI | $0.6199 | +0.36% | -3.50% | +18.77% | $619.03M | $31.24M | ||
| 91 | LayerZero ZRO | $1.52 | +1.54% | -5.58% | -5.36% | $609.36M | $49.49M | ||
| 92 | XDC Network XDC | $0.02938 | +0.04% | +0.64% | -4.26% | $586.02M | $18.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07254 | +0.20% | +0.13% | +1.04% | $571.06M | $10.17M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.51% | -4.18% | -6.86% | $559.94M | $40.03M | ||
| 96 | Stacks STX | $0.2912 | +0.12% | -9.85% | -12.67% | $547.96M | $12.11M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $537.99M | $201938.00 | ||
| 98 | Dash DASH | $40.62 | +0.33% | -7.44% | -7.06% | $523.72M | $45.20M | ||
| 99 | EURC EURC | $1.10 | -0.03% | -0.34% | -1.52% | $521.69M | $40.68M | ||
| 100 | Pyth Network PYTH | $0.06399 | +0.98% | -6.82% | +5.89% | $503.93M | $25.67M |
