Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.47 BillonesVolumen 24h$76.15 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.72%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,554.07 | -0.14% | -0.17% | -5.72% | $1.48T | $30.29B | ||
| 2 | Ethereum ETH | $2,046.96 | +0.13% | -0.74% | -11.13% | $250.16B | $11.86B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.81B | $49.80B | ||
| 4 | BNB BNB | $679.81 | +0.10% | -0.45% | -2.44% | $89.40B | $614.11M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.08B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -0.37% | -17.01% | $67.00B | $1.99B | ||
| 7 | Solana SOL | $83.76 | +0.69% | +0.14% | -8.75% | $49.54B | $2.64B | ||
| 8 | TRON TRX | $0.3168 | -0.01% | -0.78% | -0.53% | $30.11B | $259.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.90% | +0.75% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $72.74 | +1.14% | +0.02% | -13.35% | $17.41B | $1.17B | ||
| 11 | Zcash ZEC | $982.63 | +1.28% | -15.98% | -22.62% | $16.74B | $1.35B | ||
| 12 | Monero XMR | $581.96 | +1.23% | +6.36% | -8.61% | $10.96B | $176.91M | ||
| 13 | Dogecoin DOGE | $0.06794 | +0.16% | -1.09% | -8.47% | $10.65B | $488.60M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | -0.01% | $8.58B | $206.12M | ||
| 15 | LEO Token LEO | $9.27 | +1.05% | -0.81% | -0.29% | $8.53B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.89 | -0.08% | -0.23% | -5.38% | $8.41B | $292.86M | ||
| 17 | Chainlink LINK | $10.30 | +0.41% | -0.76% | -6.48% | $7.90B | $219.08M | ||
| 18 | Cardano ADA | $0.1767 | +0.60% | +0.47% | -6.36% | $6.64B | $206.44M | ||
| 19 | Stellar XLM | $0.1482 | +0.76% | +2.82% | -7.83% | $5.24B | $125.13M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | +0.07% | $4.93B | $37.16M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.01% | +3.18% | -5.49% | $4.91B | $680.58M | ||
| 22 | Bitcoin Cash BCH | $230.69 | +0.77% | -1.30% | -15.58% | $4.64B | $101.33M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | 0.00% | $4.46B | $151.59M | ||
| 24 | Litecoin LTC | $51.02 | +0.28% | +0.06% | -6.12% | $3.97B | $201.01M | ||
| 25 | Uniswap UNI | $6.44 | +0.70% | -7.77% | -11.44% | $3.91B | $506.64M | ||
| 26 | Avalanche AVAX | $8.52 | +0.25% | +2.42% | -1.20% | $3.80B | $297.05M | ||
| 27 | Canton CC | $0.092 | +0.53% | +1.77% | -5.86% | $3.68B | $12.66M | ||
| 28 | Toncoin TON | $1.21 | +0.53% | +11.33% | +6.74% | $3.46B | $155.74M | ||
| 29 | Sui SUI | $0.8309 | +0.48% | +0.45% | -7.42% | $3.44B | $313.29M | ||
| 30 | Tether Gold XAUT | $4,016.46 | -0.12% | -0.49% | -0.10% | $3.25B | $128.03M | ||
| 31 | USD1 USD1 | $0.998 | -0.01% | -0.02% | -0.05% | $3.25B | $1.01B | ||
| 32 | Rain RAIN | $0.004242 | +0.12% | +5.98% | -30.94% | $3.03B | $17.94M | ||
| 33 | Hedera HBAR | $0.06599 | +0.14% | -0.50% | -6.12% | $2.93B | $42.33M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.02% | -0.01% | $2.80B | $34.67M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | +0.01% | $2.70B | $212.21M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.70B | $473.48M | ||
| 37 | Shiba Inu SHIB | $0.000004453 | +0.17% | +1.29% | -3.88% | $2.62B | $48.40M | ||
| 38 | Bittensor TAO | $221.03 | +1.30% | +1.02% | -2.15% | $2.59B | $94.47M | ||
| 39 | Quant QNT | $176.06 | -0.57% | -3.29% | -10.31% | $2.56B | $86.31M | ||
| 40 | Cronos CRO | $0.04769 | +0.10% | +1.05% | -6.03% | $2.42B | $4.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.10% | +0.11% | $2.39B | $4.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.38 | +2.16% | +3.73% | -7.87% | $2.09B | $30.06M | ||
| 44 | Pepe PEPE | $0.00000495 | +0.16% | -7.30% | +0.09% | $2.08B | $774.59M | ||
| 45 | Ethena ENA | $0.1526 | +0.74% | -0.34% | -14.43% | $2.06B | $278.80M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.88% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.00 | +0.49% | -0.91% | -4.57% | $1.90B | $166.32M | ||
| 48 | MemeCore M | $0.7972 | -0.16% | +1.69% | -5.24% | $1.83B | $2.76M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.04% | -0.03% | +0.25% | $1.82B | $462727.00 | ||
| 50 | Ondo ONDO | $0.3697 | +0.42% | +0.10% | -6.89% | $1.80B | $106.80M | ||
| 51 | PAX Gold PAXG | $4,018.74 | -0.11% | -0.50% | -0.29% | $1.80B | $67.64M | ||
| 52 | Aster ASTER | $0.6485 | +0.04% | +1.41% | -6.69% | $1.67B | $70.04M | ||
| 53 | Bitway BTW | $1.10 | +3.22% | +0.76% | +4.20% | $1.66B | $12.97M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003602 | +1.08% | +2.96% | -15.44% | $1.65B | $109.92M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.13% | $1.62B | $210.89M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.34% | +1.63% | -2.73% | $1.52B | $28.31M | ||
| 58 | Polkadot DOT | $0.8628 | +1.10% | +1.09% | -9.63% | $1.48B | $82.71M | ||
| 59 | USDD USDD | $0.9983 | 0.00% | -0.07% | -0.01% | $1.48B | $2.62M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | +0.44% | -8.46% | $1.43B | $14.20M | ||
| 61 | Internet Computer ICP | $2.53 | -0.01% | +5.74% | +0.91% | $1.41B | $53.84M | ||
| 62 | Mantle MNT | $0.4191 | +0.13% | -5.62% | -7.91% | $1.39B | $42.55M | ||
| 63 | Sky SKY | $0.05925 | +0.34% | -2.17% | -9.46% | $1.39B | $7.25M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.01% | -0.36% | -2.48% | $1.36B | $92.59M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.75M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.95% | -2.72% | $1.19B | $8.37M | ||
| 67 | Worldcoin WLD | $0.3162 | +0.94% | +1.15% | -15.66% | $1.19B | $123.99M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.57% | +1.78% | $1.15B | $35.23M | ||
| 69 | Arbitrum ARB | $0.1603 | +0.43% | -2.82% | -0.55% | $1.10B | $172.90M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.22M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.10% | -1.72% | -5.37% | $1.06B | $24.56M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.73% | +2.79% | $1.03B | $9.99M | ||
| 73 | Open USD OUSD | $0.9996 | -0.05% | -0.01% | +0.02% | $961.14M | $468097.00 | ||
| 74 | Venice Token VVV | $19.58 | +1.21% | -1.96% | -16.33% | $957.90M | $47.72M | ||
| 75 | KuCoin KCS | $6.78 | -0.42% | +0.16% | -6.64% | $947.32M | $3.92M | ||
| 76 | POL (ex-MATIC) POL | $0.08892 | +1.25% | +2.39% | -5.15% | $946.86M | $30.41M | ||
| 77 | Jupiter JUP | $0.2595 | +1.14% | +2.42% | +4.42% | $861.46M | $66.89M | ||
| 78 | Lighter LIT | $3.40 | +0.66% | +2.86% | -0.29% | $849.86M | $88.80M | ||
| 79 | Render RENDER | $1.59 | +0.20% | +1.13% | +4.38% | $849.23M | $34.07M | ||
| 80 | Algorand ALGO | $0.09079 | +0.06% | -0.29% | -4.84% | $824.26M | $35.92M | ||
| 81 | Pi Network PI | $0.072 | +0.46% | +2.13% | -3.58% | $818.58M | $5.39M | ||
| 82 | Kaspa KAS | $0.02924 | +0.42% | -2.10% | -5.85% | $813.08M | $14.14M | ||
| 83 | Injective INJ | $7.89 | +0.70% | -2.44% | +2.91% | $789.18M | $104.87M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +3.03% | +0.57% | $769.78M | $35.86M | ||
| 85 | Midnight NIGHT | $0.04522 | +1.94% | +6.18% | +3.82% | $750.97M | $20.84M | ||
| 86 | NEXO NEXO | $0.7107 | +0.09% | +0.21% | -4.38% | $710.68M | $3.10M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.03% | 0.00% | $697.84M | $4.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7673 | -0.04% | +1.98% | -10.27% | $649.36M | $70.49M | ||
| 90 | Ether.fi ETHFI | $0.6342 | +0.61% | +1.40% | +9.81% | $633.27M | $33.22M | ||
| 91 | LayerZero ZRO | $1.57 | +0.67% | +5.24% | -15.38% | $628.23M | $62.43M | ||
| 92 | XDC Network XDC | $0.0299 | -0.20% | -2.83% | -3.96% | $596.41M | $13.47M | ||
| 93 | Stacks STX | $0.3152 | +0.27% | +1.39% | -6.89% | $593.14M | $11.51M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -0.38% | -3.74% | $582.05M | $45.51M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0725 | -2.13% | -0.03% | +0.41% | $570.69M | $9.18M | ||
| 97 | Dash DASH | $43.44 | +0.19% | -6.38% | -5.62% | $560.00M | $58.60M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.08% | $538.04M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | +0.70% | -11.37% | -3.20% | $531.10M | $14.93M | ||
| 100 | Pyth Network PYTH | $0.06682 | +0.47% | +2.12% | +4.24% | $526.21M | $32.41M |
