Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.46 BillonesVolumen 24h$80.18 Miles
Monedas22,794
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.71%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,400.52 | +0.12% | -1.92% | -4.66% | $1.48T | $31.34B | ||
| 2 | Ethereum ETH | $2,053.27 | +0.23% | -3.20% | -9.67% | $250.92B | $14.05B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.78B | $52.51B | ||
| 4 | BNB BNB | $679.37 | +0.18% | -1.31% | -2.16% | $89.34B | $694.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.45B | ||
| 6 | XRP XRP | $1.05 | +0.11% | -3.86% | -16.46% | $66.83B | $2.20B | ||
| 7 | Solana SOL | $83.14 | +0.11% | -3.39% | -9.96% | $49.17B | $3.03B | ||
| 8 | TRON TRX | $0.3171 | -0.06% | +0.01% | -1.44% | $30.14B | $285.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.77% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,021.08 | -1.19% | -11.53% | -16.18% | $17.39B | $1.23B | ||
| 11 | Hyperliquid HYPE | $71.66 | -0.06% | -3.68% | -14.37% | $17.16B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06823 | -0.02% | -2.21% | -8.50% | $10.69B | $478.07M | ||
| 13 | Monero XMR | $560.70 | +0.43% | -4.21% | -10.51% | $10.56B | $166.22M | ||
| 14 | USDS USDS | $1.00 | +0.04% | -0.01% | +0.01% | $8.54B | $198.27M | ||
| 15 | LEO Token LEO | $9.22 | -1.34% | -0.94% | -1.08% | $8.48B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.81 | +0.09% | -1.75% | -4.36% | $8.40B | $301.37M | ||
| 17 | Chainlink LINK | $10.35 | +0.28% | -2.40% | -5.11% | $7.93B | $260.13M | ||
| 18 | Cardano ADA | $0.1747 | +0.18% | -1.36% | -7.07% | $6.56B | $203.46M | ||
| 19 | Stellar XLM | $0.1443 | -0.38% | -1.61% | -10.06% | $5.10B | $108.64M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $38.87M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.80% | +1.14% | -4.41% | $4.78B | $587.70M | ||
| 22 | Bitcoin Cash BCH | $230.42 | +0.06% | -3.21% | -15.45% | $4.64B | $112.87M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.49B | $169.57M | ||
| 24 | Uniswap UNI | $6.68 | +0.40% | -3.71% | -6.32% | $4.06B | $450.49M | ||
| 25 | Litecoin LTC | $50.71 | +0.54% | -1.20% | -5.14% | $3.95B | $204.96M | ||
| 26 | Avalanche AVAX | $8.45 | +0.26% | -1.90% | +0.08% | $3.77B | $331.56M | ||
| 27 | Canton CC | $0.08967 | +0.31% | -1.45% | -6.14% | $3.59B | $11.78M | ||
| 28 | Sui SUI | $0.825 | +0.29% | -1.66% | -6.48% | $3.41B | $319.47M | ||
| 29 | Tether Gold XAUT | $4,029.22 | +0.32% | -1.91% | +2.77% | $3.26B | $167.27M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.01% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.13 | -0.10% | +5.06% | -3.54% | $3.21B | $127.66M | ||
| 32 | Hedera HBAR | $0.06597 | +0.38% | -1.06% | -3.99% | $2.92B | $50.56M | ||
| 33 | Rain RAIN | $0.004031 | +1.73% | -10.56% | -39.29% | $2.88B | $13.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | 0.00% | +0.01% | $2.80B | $37.48M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $231.31M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $477.94M | ||
| 37 | Quant QNT | $180.85 | +0.27% | -6.64% | -4.82% | $2.63B | $64.99M | ||
| 38 | Shiba Inu SHIB | $0.000004448 | -0.50% | +0.37% | -2.92% | $2.62B | $54.87M | ||
| 39 | Bittensor TAO | $219.17 | +0.44% | -0.80% | -1.74% | $2.57B | $90.21M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.25% | +0.13% | $2.39B | $3.79M | ||
| 41 | Cronos CRO | $0.04711 | -0.14% | -2.01% | -5.12% | $2.39B | $5.51M | ||
| 42 | Pepe PEPE | $0.00000542 | +0.87% | +5.51% | +11.76% | $2.28B | $698.26M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | +0.64% | -0.31% | -10.77% | $2.05B | $300.29M | ||
| 45 | OKB OKB | $95.99 | +0.59% | -1.49% | -10.35% | $2.02B | $19.89M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.48% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.74 | -0.26% | -5.86% | -1.67% | $1.91B | $231.33M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | -0.03% | +0.28% | $1.82B | $555425.00 | ||
| 49 | PAX Gold PAXG | $4,031.17 | +0.34% | -1.91% | +2.55% | $1.80B | $78.56M | ||
| 50 | MemeCore M | $0.7833 | -0.21% | +1.17% | -8.25% | $1.80B | $1.29M | ||
| 51 | Ondo ONDO | $0.3673 | +0.74% | -1.74% | -3.79% | $1.79B | $113.64M | ||
| 52 | Bitway BTW | $1.13 | -0.06% | +13.73% | +19.26% | $1.71B | $11.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6379 | +0.10% | -1.59% | -8.13% | $1.64B | $73.04M | ||
| 55 | Pump.fun PUMP | $0.003532 | +0.28% | -1.08% | -17.12% | $1.62B | $104.66M | ||
| 56 | United Stables U | $0.9995 | +0.03% | -0.01% | +0.13% | $1.62B | $262.57M | ||
| 57 | World Liberty Financial WLFI | $0.04713 | -0.92% | -1.93% | +0.96% | $1.50B | $29.46M | ||
| 58 | USDD USDD | $0.9987 | -0.02% | +0.04% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8408 | -0.01% | -1.50% | -9.41% | $1.44B | $76.41M | ||
| 60 | Internet Computer ICP | $2.54 | -0.01% | +6.54% | +3.23% | $1.42B | $46.76M | ||
| 61 | Morpho MORPHO | $2.00 | -0.54% | -1.87% | -7.11% | $1.41B | $13.22M | ||
| 62 | Sky SKY | $0.05989 | -0.05% | -2.49% | -7.43% | $1.40B | $7.80M | ||
| 63 | Mantle MNT | $0.4225 | -0.04% | -5.40% | -8.75% | $1.40B | $39.31M | ||
| 64 | HTX DAO HTX | $0.000001532 | +0.18% | -0.33% | -2.42% | $1.36B | $50.51M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.04% | $1.32B | $6.82M | ||
| 66 | Bitget Token BGB | $1.70 | -0.22% | -2.09% | -1.37% | $1.19B | $8.52M | ||
| 67 | Worldcoin WLD | $0.3091 | -0.13% | -2.17% | -16.82% | $1.16B | $134.70M | ||
| 68 | JUST JST | $0.1438 | -0.42% | -0.99% | +0.76% | $1.15B | $27.40M | ||
| 69 | Arbitrum ARB | $0.1664 | +1.74% | -4.26% | +5.00% | $1.15B | $201.60M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $54.34M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.23% | -0.94% | -3.88% | $1.07B | $24.66M | ||
| 72 | Gate GT | $9.76 | -0.10% | +0.35% | +1.80% | $1.02B | $18.91M | ||
| 73 | KuCoin KCS | $6.77 | +0.08% | -1.68% | -5.63% | $945.87M | $4.22M | ||
| 74 | POL (ex-MATIC) POL | $0.08794 | -0.37% | -0.62% | -3.84% | $936.37M | $47.82M | ||
| 75 | Venice Token VVV | $19.16 | -0.02% | -10.35% | -13.46% | $937.52M | $54.83M | ||
| 76 | Open USD OUSD | $0.9995 | -0.50% | -0.09% | 0.00% | $930.11M | $639853.00 | ||
| 77 | Lighter LIT | $3.47 | +1.10% | +9.46% | +4.19% | $866.78M | $93.68M | ||
| 78 | Render RENDER | $1.61 | -0.63% | +1.95% | +9.43% | $856.55M | $30.70M | ||
| 79 | Jupiter JUP | $0.2559 | +0.86% | +1.88% | +3.82% | $849.46M | $63.92M | ||
| 80 | Injective INJ | $8.22 | +2.05% | +3.09% | +14.06% | $822.11M | $103.61M | ||
| 81 | Kaspa KAS | $0.02942 | -0.37% | -1.33% | -3.79% | $817.91M | $9.80M | ||
| 82 | Algorand ALGO | $0.09007 | +0.40% | -2.59% | -1.83% | $817.71M | $32.83M | ||
| 83 | Pi Network PI | $0.07042 | -1.35% | +6.29% | -7.28% | $800.44M | $8.19M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.17% | +2.53% | -0.24% | $759.73M | $36.46M | ||
| 85 | NEXO NEXO | $0.7061 | -0.07% | -2.49% | -4.80% | $706.15M | $4.15M | ||
| 86 | Midnight NIGHT | $0.04249 | +0.19% | +4.02% | +2.02% | $705.60M | $21.02M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | 0.00% | -0.01% | $697.73M | $7.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7564 | +0.31% | -0.01% | -10.73% | $639.75M | $76.37M | ||
| 90 | Ether.fi ETHFI | $0.6329 | +0.72% | +1.02% | +11.59% | $632.00M | $44.83M | ||
| 91 | LayerZero ZRO | $1.54 | +0.44% | +4.71% | -16.36% | $616.62M | $55.48M | ||
| 92 | XDC Network XDC | $0.03007 | -0.27% | +2.15% | -2.45% | $599.72M | $14.41M | ||
| 93 | Stacks STX | $0.3156 | +1.33% | +2.11% | -1.87% | $593.85M | $11.13M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.19% | -2.30% | -2.11% | $578.10M | $41.01M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.50 | -4.08% | -7.07% | +0.64% | $564.36M | $15.48M | ||
| 97 | Beldex BDX | $0.07128 | -0.24% | -0.29% | -0.57% | $561.07M | $6.66M | ||
| 98 | Dash DASH | $43.02 | +0.50% | -6.77% | -4.60% | $554.65M | $51.15M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.0669 | +0.73% | +3.78% | +4.83% | $526.85M | $27.44M |
