Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.53 BillonesVolumen 24h$29.35 Miles
Monedas22,865
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.99%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,609.88 | -0.27% | -0.38% | -6.08% | $1.52T | $10.44B | ||
| 2 | Ethereum ETH | $2,226.83 | -0.37% | -0.68% | -4.85% | $272.12B | $3.95B | ||
| 3 | Tether USDT | $0.9968 | -0.28% | -0.26% | -3.19% | $176.43B | $18.17B | ||
| 4 | BNB BNB | $694.89 | -0.32% | +0.19% | -5.41% | $91.39B | $586.58M | ||
| 5 | XRP XRP | $1.16 | -0.26% | -1.12% | -10.07% | $73.45B | $872.00M | ||
| 6 | USDC USDC | $0.9975 | -0.28% | -0.25% | -3.18% | $70.29B | $4.44B | ||
| 7 | Solana SOL | $88.80 | -0.29% | -1.02% | -9.83% | $52.48B | $844.47M | ||
| 8 | TRON TRX | $0.3199 | -0.36% | +0.05% | -0.21% | $30.37B | $290.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.28% | +4.00% | -2.96% | $28.05B | $3.10M | ||
| 10 | Zcash ZEC | $1,258.28 | -0.18% | -2.41% | -2.18% | $21.43B | $658.20M | ||
| 11 | Hyperliquid HYPE | $76.73 | -0.25% | -1.90% | -15.29% | $18.37B | $437.59M | ||
| 12 | Monero XMR | $600.22 | +0.13% | -2.23% | -3.57% | $11.30B | $74.94M | ||
| 13 | Dogecoin DOGE | $0.07064 | -0.66% | -1.55% | -9.70% | $11.07B | $216.00M | ||
| 14 | USDS USDS | $0.996 | -0.28% | -0.25% | -3.18% | $8.79B | $55.32M | ||
| 15 | WhiteBIT Coin WBT | $72.63 | -0.31% | -0.50% | -5.95% | $8.62B | $24.68M | ||
| 16 | LEO Token LEO | $9.30 | -0.29% | -0.36% | -3.86% | $8.55B | $1.03M | ||
| 17 | Chainlink LINK | $10.71 | +0.03% | -0.75% | -11.65% | $8.21B | $148.61M | ||
| 18 | Cardano ADA | $0.1792 | -0.56% | -1.77% | -10.15% | $6.73B | $108.00M | ||
| 19 | Stellar XLM | $0.1497 | -0.33% | -2.07% | -14.01% | $5.29B | $78.35M | ||
| 20 | Bitcoin Cash BCH | $244.04 | -0.34% | -5.12% | -16.60% | $4.91B | $126.30M | ||
| 21 | Ethena USDe USDE | $0.996 | -0.28% | -0.20% | -3.14% | $4.91B | $19.76M | ||
| 22 | NEAR Protocol NEAR | $3.68 | +0.03% | +0.05% | -18.32% | $4.83B | $246.02M | ||
| 23 | Dai DAI | $0.9975 | -0.26% | -0.23% | -3.17% | $4.48B | $47.14M | ||
| 24 | Uniswap UNI | $6.99 | -0.55% | +0.18% | -6.60% | $4.25B | $236.34M | ||
| 25 | Litecoin LTC | $51.59 | -0.53% | -0.90% | -10.76% | $4.01B | $123.96M | ||
| 26 | Rain RAIN | $0.005429 | -0.59% | -5.02% | -11.73% | $3.88B | $11.16M | ||
| 27 | Canton CC | $0.09075 | -0.57% | -3.66% | -8.28% | $3.64B | $8.70M | ||
| 28 | Avalanche AVAX | $8.12 | -0.33% | -1.66% | -10.57% | $3.62B | $93.33M | ||
| 29 | Sui SUI | $0.8448 | -0.72% | -1.62% | -9.48% | $3.50B | $150.50M | ||
| 30 | USD1 USD1 | $0.9953 | -0.28% | -0.22% | -3.19% | $3.43B | $416.64M | ||
| 31 | Tether Gold XAUT | $4,044.74 | -0.26% | -0.32% | +1.35% | $3.27B | $106.33M | ||
| 32 | Toncoin TON | $1.06 | +0.40% | -2.87% | -15.29% | $3.03B | $27.86M | ||
| 33 | Hedera HBAR | $0.06617 | -0.38% | -2.01% | -10.56% | $2.93B | $27.44M | ||
| 34 | Quant QNT | $197.52 | -0.07% | +0.42% | -5.83% | $2.88B | $30.44M | ||
| 35 | PayPal USD PYUSD | $0.996 | -0.28% | -0.21% | -3.14% | $2.78B | $16.73M | ||
| 36 | Global Dollar USDG | $0.9983 | -0.28% | -0.20% | -3.17% | $2.71B | $167.06M | ||
| 37 | Ripple USD RLUSD | $0.9968 | -0.28% | -0.21% | -3.16% | $2.68B | $51.73M | ||
| 38 | Shiba Inu SHIB | $0.000004451 | -0.54% | -0.80% | -7.96% | $2.62B | $35.49M | ||
| 39 | Bittensor TAO | $221.90 | -0.30% | -1.00% | -9.51% | $2.60B | $40.33M | ||
| 40 | Cronos CRO | $0.04826 | -0.66% | -1.46% | -8.81% | $2.45B | $3.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.27% | -0.01% | -3.03% | $2.38B | $1.26M | ||
| 42 | OKB OKB | $101.29 | -0.53% | -3.41% | -11.20% | $2.13B | $10.63M | ||
| 43 | Circle USYC USYC | $1.14 | -0.28% | -0.21% | -3.06% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004897 | -0.81% | -0.27% | -5.83% | $2.06B | $175.31M | ||
| 45 | Ethena ENA | $0.152 | -0.34% | -5.50% | -21.18% | $2.05B | $166.84M | ||
| 46 | Aave AAVE | $129.56 | -0.16% | -1.14% | -8.15% | $2.00B | $126.60M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.28% | -0.21% | -3.51% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8062 | -0.38% | +0.08% | -5.92% | $1.85B | $937088.61 | ||
| 49 | Falcon USD USDF | $0.9923 | -0.18% | -0.14% | -2.87% | $1.82B | $427855.44 | ||
| 50 | PAX Gold PAXG | $4,046.23 | -0.29% | -0.34% | +0.78% | $1.81B | $27.51M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9975 | -0.28% | -0.21% | -3.13% | $1.77B | $0.00 | ||
| 52 | Bitway BTW | $1.17 | -2.06% | +2.15% | +1.93% | $1.76B | $8.85M | ||
| 53 | Ondo ONDO | $0.3585 | +0.03% | -1.88% | -15.63% | $1.75B | $58.04M | ||
| 54 | Aster ASTER | $0.6769 | -0.37% | -0.04% | -6.40% | $1.74B | $46.91M | ||
| 55 | Pump.fun PUMP | $0.003638 | -0.61% | -5.39% | -16.68% | $1.67B | $120.63M | ||
| 56 | United Stables U | $0.9975 | -0.28% | -0.25% | -3.15% | $1.61B | $72.09M | ||
| 57 | Polkadot DOT | $0.8939 | -0.08% | -0.73% | -9.07% | $1.53B | $48.77M | ||
| 58 | USDD USDD | $0.9953 | -0.23% | -0.27% | -3.15% | $1.51B | $938010.30 | ||
| 59 | Sky SKY | $0.06345 | -0.44% | -0.70% | -10.01% | $1.49B | $3.97M | ||
| 60 | Mantle MNT | $0.4492 | -0.98% | -0.77% | -8.31% | $1.48B | $13.51M | ||
| 61 | World Liberty Financial WLFI | $0.04622 | -0.73% | -0.11% | -10.58% | $1.47B | $15.65M | ||
| 62 | Morpho MORPHO | $2.07 | -0.80% | -2.34% | -13.82% | $1.46B | $10.51M | ||
| 63 | HTX DAO HTX | $0.000001546 | -0.28% | -0.15% | -2.10% | $1.37B | $18.87M | ||
| 64 | Internet Computer ICP | $2.39 | -0.47% | -0.86% | -8.01% | $1.34B | $19.62M | ||
| 65 | BFUSD BFUSD | $0.9968 | -0.28% | -0.23% | -3.12% | $1.32B | $6.65M | ||
| 66 | Worldcoin WLD | $0.3275 | -0.29% | -2.66% | -20.69% | $1.23B | $93.33M | ||
| 67 | Bitget Token BGB | $1.74 | -0.30% | -0.99% | -5.56% | $1.22B | $4.96M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.20% | +2.25% | +0.14% | $1.17B | $99.83M | ||
| 69 | JUST JST | $0.1422 | -0.56% | -0.22% | +2.07% | $1.14B | $20.54M | ||
| 70 | USDGO USDGO | $0.9975 | -0.28% | -0.25% | -3.20% | $1.12B | $13.35M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.47% | -1.60% | -7.38% | $1.08B | $18.61M | ||
| 72 | Gate GT | $9.68 | -0.18% | +1.03% | -1.84% | $1.01B | $5.64M | ||
| 73 | Venice Token VVV | $20.34 | -0.45% | -1.39% | -15.23% | $994.82M | $11.88M | ||
| 74 | KuCoin KCS | $7.05 | -0.34% | -0.69% | -4.07% | $985.07M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.09 | -0.59% | -1.32% | -5.56% | $955.04M | $35.79M | ||
| 76 | Open USD OUSD | $1.00 | -0.31% | -0.11% | -3.03% | $911.41M | $321956.87 | ||
| 77 | Algorand ALGO | $0.09529 | -0.74% | +1.59% | -2.78% | $863.23M | $31.83M | ||
| 78 | Pi Network PI | $0.07263 | -0.45% | -3.20% | -9.16% | $825.04M | $3.61M | ||
| 79 | Render RENDER | $1.54 | -0.19% | -1.22% | -5.29% | $819.97M | $15.51M | ||
| 80 | Injective INJ | $8.18 | +0.31% | +0.26% | +9.14% | $817.78M | $50.16M | ||
| 81 | Kaspa KAS | $0.02924 | -0.71% | -1.28% | -14.67% | $812.94M | $4.44M | ||
| 82 | Lighter LIT | $3.25 | +1.05% | +0.81% | +0.95% | $811.58M | $52.26M | ||
| 83 | Jupiter JUP | $0.2382 | -0.56% | -0.69% | -11.04% | $791.08M | $33.48M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.10% | -2.42% | -11.33% | $730.12M | $27.59M | ||
| 85 | NEXO NEXO | $0.723 | -0.67% | -2.19% | -7.91% | $723.24M | $2.50M | ||
| 86 | GHO GHO | $0.996 | -0.29% | -0.19% | -3.17% | $696.39M | $2.79M | ||
| 87 | Midnight NIGHT | $0.03995 | +0.63% | -0.31% | -6.62% | $663.49M | $8.96M | ||
| 88 | Pearl PRL | $1.77 | +0.68% | -0.16% | +18.08% | $660.77M | $8.43M | ||
| 89 | Filecoin FIL | $0.7722 | +0.02% | -3.54% | -14.47% | $652.60M | $35.36M | ||
| 90 | LayerZero ZRO | $1.61 | -0.30% | -0.52% | -15.18% | $643.83M | $24.48M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.24 | -0.28% | -0.24% | -3.07% | $641.18M | $0.00 | ||
| 92 | Stacks STX | $0.3365 | -0.69% | -2.29% | +0.86% | $632.86M | $19.58M | ||
| 93 | XDC Network XDC | $0.03119 | -0.46% | +0.01% | -3.42% | $622.20M | $4.01M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.48% | -1.26% | -7.33% | $618.04M | $31.01M | ||
| 95 | Dash DASH | $46.80 | -0.20% | +0.19% | -6.32% | $603.22M | $35.36M | ||
| 96 | Ether.fi ETHFI | $0.5914 | -0.18% | +1.42% | -8.47% | $590.51M | $23.29M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.28% | -0.21% | -3.03% | $576.97M | $0.00 | ||
| 98 | Beldex BDX | $0.07189 | -0.51% | -1.07% | -3.13% | $565.93M | $5.97M | ||
| 99 | Usual USD USD0 | $0.9953 | -0.28% | -0.34% | -3.31% | $537.65M | $3.42M | ||
| 100 | Aptos APT | $0.5869 | -0.46% | -2.70% | -10.09% | $519.12M | $16.70M |
