Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.41 BillonesVolumen 24h$70.63 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.39%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,377.64 | -0.16% | -3.13% | -5.80% | $1.44T | $27.85B | ||
| 2 | Ethereum ETH | $2,012.62 | -0.15% | -1.80% | -9.66% | $245.97B | $10.50B | ||
| 3 | Tether USDT | $0.999 | +0.02% | +0.21% | +0.01% | $175.71B | $44.63B | ||
| 4 | BNB BNB | $653.50 | -0.10% | -3.72% | -4.97% | $85.94B | $710.22M | ||
| 5 | USDC USDC | $0.9995 | +0.02% | +0.22% | 0.00% | $69.14B | $13.23B | ||
| 6 | XRP XRP | $1.04 | -0.02% | -1.44% | -15.23% | $65.77B | $1.53B | ||
| 7 | Solana SOL | $81.37 | +0.01% | -2.17% | -9.45% | $48.12B | $2.20B | ||
| 8 | TRON TRX | $0.3154 | +0.03% | -0.33% | -0.90% | $29.97B | $235.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.79% | -4.10% | -3.50% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $71.99 | +0.08% | +0.82% | -7.23% | $17.23B | $798.00M | ||
| 11 | Zcash ZEC | $947.21 | +0.18% | -2.69% | -24.42% | $16.14B | $813.81M | ||
| 12 | Dogecoin DOGE | $0.06625 | +0.03% | -1.46% | -7.91% | $10.38B | $576.69M | ||
| 13 | Monero XMR | $545.69 | -0.91% | -6.01% | -11.51% | $10.28B | $155.21M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | +0.21% | -0.05% | $8.59B | $176.69M | ||
| 15 | LEO Token LEO | $9.18 | +0.06% | +0.02% | -1.94% | $8.44B | $1.27M | ||
| 16 | WhiteBIT Coin WBT | $69.02 | -0.15% | -2.85% | -5.29% | $8.19B | $112.33M | ||
| 17 | Chainlink LINK | $10.07 | -0.21% | -0.83% | -5.84% | $7.72B | $270.54M | ||
| 18 | Cardano ADA | $0.1735 | +0.11% | -0.21% | -4.59% | $6.52B | $236.18M | ||
| 19 | Stellar XLM | $0.1492 | +0.80% | +1.81% | -3.05% | $5.28B | $136.83M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.02% | +0.20% | +0.04% | $4.93B | $23.34M | ||
| 21 | Bitcoin Cash BCH | $224.36 | -0.32% | -1.45% | -17.49% | $4.51B | $111.69M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | +0.23% | -0.02% | $4.47B | $162.88M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.08% | -5.21% | -7.97% | $4.46B | $448.93M | ||
| 24 | Litecoin LTC | $50.11 | +0.09% | +0.32% | -3.62% | $3.90B | $224.68M | ||
| 25 | QuantixAI QAI | $999.15 | +0.02% | +0.23% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.33 | +0.06% | -1.61% | +0.73% | $3.72B | $227.25M | ||
| 27 | Uniswap UNI | $6.02 | +0.01% | -4.84% | -11.72% | $3.66B | $508.24M | ||
| 28 | Canton CC | $0.08896 | -0.59% | -1.11% | -7.88% | $3.56B | $9.06M | ||
| 29 | Sui SUI | $0.8019 | -0.21% | -2.03% | -5.37% | $3.32B | $301.60M | ||
| 30 | Toncoin TON | $1.14 | -0.69% | -3.40% | +1.62% | $3.24B | $146.64M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.23% | -0.01% | $3.17B | $1.04B | ||
| 32 | Tether Gold XAUT | $3,875.26 | +0.09% | -2.39% | -4.80% | $3.14B | $276.94M | ||
| 33 | Hedera HBAR | $0.06384 | +0.38% | -1.97% | -5.75% | $2.83B | $54.80M | ||
| 34 | Ripple USD RLUSD | $1.00 | +0.02% | +0.22% | -0.06% | $2.69B | $152.36M | ||
| 35 | Rain RAIN | $0.003749 | +0.13% | -0.94% | -36.81% | $2.68B | $13.04M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | +0.23% | -0.04% | $2.67B | $553.06M | ||
| 37 | PayPal USD PYUSD | $0.9998 | +0.01% | +0.22% | -0.03% | $2.64B | $56.88M | ||
| 38 | Shiba Inu SHIB | $0.00000435 | 0.00% | +0.04% | -4.11% | $2.56B | $49.82M | ||
| 39 | Bittensor TAO | $212.34 | +0.24% | -1.47% | -2.51% | $2.49B | $110.76M | ||
| 40 | Cronos CRO | $0.04769 | +0.21% | +0.63% | -2.44% | $2.42B | $7.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.32% | +0.29% | $2.39B | $4.02M | ||
| 42 | Quant QNT | $163.71 | +0.61% | -2.92% | -13.44% | $2.38B | $63.15M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.23% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $97.03 | -0.04% | -0.59% | -8.49% | $2.04B | $16.70M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.06% | -1.39% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004535 | +0.53% | -1.63% | -6.02% | $1.91B | $490.76M | ||
| 47 | Ethena ENA | $0.14 | -0.53% | -3.75% | -13.97% | $1.89B | $287.34M | ||
| 48 | MemeCore M | $0.8205 | +0.01% | +4.69% | -0.27% | $1.88B | $1.95M | ||
| 49 | Falcon USD USDF | $0.995 | +0.03% | +0.29% | +0.09% | $1.82B | $549233.00 | ||
| 50 | Aave AAVE | $113.83 | -0.12% | -5.14% | -12.20% | $1.76B | $226.77M | ||
| 51 | PAX Gold PAXG | $3,877.01 | +0.11% | -2.39% | -4.96% | $1.74B | $121.84M | ||
| 52 | Ondo ONDO | $0.3518 | -0.57% | -1.60% | -4.76% | $1.71B | $88.65M | ||
| 53 | Aster ASTER | $0.6651 | -0.11% | +2.02% | -3.41% | $1.71B | $92.82M | ||
| 54 | United Stables U | $0.9994 | +0.02% | +0.19% | +0.02% | $1.62B | $249.02M | ||
| 55 | Pump.fun PUMP | $0.003437 | +0.20% | -0.12% | -13.23% | $1.58B | $72.08M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.02% | +0.23% | 0.00% | $1.55B | $0.00 | ||
| 57 | USDD USDD | $0.9984 | 0.00% | +0.17% | +0.06% | $1.50B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.0472 | -0.01% | +0.78% | +2.60% | $1.50B | $43.89M | ||
| 59 | Bitway BTW | $0.9911 | -0.17% | -2.27% | -14.01% | $1.49B | $4.34M | ||
| 60 | Internet Computer ICP | $2.59 | +0.32% | -0.07% | +6.56% | $1.44B | $47.65M | ||
| 61 | Polkadot DOT | $0.8313 | +0.13% | -0.67% | -9.47% | $1.42B | $70.25M | ||
| 62 | Morpho MORPHO | $2.01 | +0.03% | +1.07% | -3.28% | $1.42B | $15.29M | ||
| 63 | Mantle MNT | $0.4172 | -0.03% | -1.47% | -4.13% | $1.38B | $36.86M | ||
| 64 | Sky SKY | $0.05843 | +0.40% | +0.77% | -8.44% | $1.37B | $7.33M | ||
| 65 | HTX DAO HTX | $0.000001523 | +0.08% | -0.11% | -1.68% | $1.35B | $43.48M | ||
| 66 | BFUSD BFUSD | $0.9988 | +0.02% | +0.22% | +0.03% | $1.32B | $1.89M | ||
| 67 | JUST JST | $0.1465 | +0.11% | +1.82% | +4.92% | $1.17B | $35.26M | ||
| 68 | Bitget Token BGB | $1.68 | -0.10% | -1.35% | -2.78% | $1.17B | $8.95M | ||
| 69 | Worldcoin WLD | $0.3002 | -1.03% | -1.85% | -11.34% | $1.13B | $116.61M | ||
| 70 | USDGO USDGO | $1.00 | +0.03% | +0.25% | -0.03% | $1.08B | $47.60M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.26% | +1.56% | -3.52% | $1.06B | $25.63M | ||
| 72 | Arbitrum ARB | $0.1506 | -0.04% | -1.93% | -4.80% | $1.04B | $153.78M | ||
| 73 | Gate GT | $9.25 | +0.87% | -5.75% | -5.11% | $968.72M | $9.01M | ||
| 74 | Open USD OUSD | $1.00 | +0.25% | +0.43% | +0.25% | $956.00M | $850666.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08932 | +1.62% | +3.02% | -4.00% | $951.14M | $58.59M | ||
| 76 | KuCoin KCS | $6.67 | -0.08% | -1.80% | -7.17% | $931.89M | $4.07M | ||
| 77 | Venice Token VVV | $18.95 | -0.62% | -3.09% | -11.04% | $928.02M | $27.66M | ||
| 78 | Jupiter JUP | $0.2638 | -0.56% | +4.02% | +9.29% | $875.68M | $60.82M | ||
| 79 | Render RENDER | $1.52 | +0.27% | -1.85% | -0.42% | $845.37M | $32.73M | ||
| 80 | Lighter LIT | $3.22 | +0.46% | -0.23% | -6.41% | $804.42M | $60.73M | ||
| 81 | Kaspa KAS | $0.0288 | -0.52% | +0.12% | -2.97% | $800.78M | $9.99M | ||
| 82 | Algorand ALGO | $0.08759 | -0.03% | -1.30% | -6.74% | $795.26M | $35.12M | ||
| 83 | Pi Network PI | $0.06941 | +0.14% | -1.57% | -7.96% | $789.83M | $3.35M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.62% | +3.34% | +2.76% | $775.95M | $33.37M | ||
| 85 | Midnight NIGHT | $0.0456 | +0.47% | -3.12% | +15.54% | $757.27M | $25.09M | ||
| 86 | Injective INJ | $7.45 | +0.03% | -3.52% | -8.69% | $745.01M | $90.29M | ||
| 87 | NEXO NEXO | $0.7109 | +0.05% | -1.10% | -5.86% | $710.87M | $3.84M | ||
| 88 | GHO GHO | $0.998 | +0.01% | +0.19% | -0.06% | $697.62M | $10.43M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.24% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.6359 | +0.04% | +0.44% | +18.43% | $634.96M | $31.22M | ||
| 91 | Filecoin FIL | $0.7452 | -0.04% | -0.88% | -6.57% | $630.82M | $63.52M | ||
| 92 | LayerZero ZRO | $1.55 | +0.70% | +0.96% | -3.59% | $620.85M | $42.01M | ||
| 93 | PancakeSwap CAKE | $1.77 | -0.04% | -1.79% | -6.78% | $602.44M | $39.03M | ||
| 94 | XDC Network XDC | $0.02922 | -1.46% | +1.58% | -4.38% | $582.89M | $16.89M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.24% | +0.07% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07328 | -0.09% | +6.58% | +2.64% | $576.86M | $10.15M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.02% | +0.29% | -0.07% | $538.01M | $190977.00 | ||
| 98 | Stacks STX | $0.2845 | -0.34% | -7.93% | -16.90% | $535.54M | $13.42M | ||
| 99 | Dash DASH | $41.09 | -0.43% | -2.44% | -8.14% | $529.75M | $42.76M | ||
| 100 | Pyth Network PYTH | $0.0667 | -0.27% | +3.53% | +5.03% | $525.29M | $25.83M |
