Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.29 BillonesVolumen 24h$78.19 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.80%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,114.83 | -0.29% | -2.77% | -11.96% | $1.35T | $33.16B | ||
| 2 | Ethereum ETH | $1,906.53 | -0.18% | -1.70% | -15.61% | $233.01B | $11.86B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.27B | $50.35B | ||
| 4 | BNB BNB | $616.62 | -0.31% | -3.16% | -11.60% | $81.09B | $780.28M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.97B | $14.33B | ||
| 6 | XRP XRP | $0.9888 | +0.05% | -4.09% | -16.39% | $62.80B | $1.99B | ||
| 7 | Solana SOL | $75.57 | -0.05% | -5.38% | -16.59% | $44.71B | $3.32B | ||
| 8 | TRON TRX | $0.313 | +0.06% | +0.60% | -1.69% | $29.75B | $255.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.20 | -0.83% | -4.14% | -12.51% | $16.45B | $1.02B | ||
| 11 | Zcash ZEC | $904.05 | -1.45% | -4.53% | -32.20% | $15.40B | $717.86M | ||
| 12 | Monero XMR | $528.34 | -1.18% | -0.75% | -14.84% | $9.95B | $114.63M | ||
| 13 | Dogecoin DOGE | $0.06288 | -0.27% | -2.85% | -13.35% | $9.86B | $465.36M | ||
| 14 | LEO Token LEO | $9.31 | -0.06% | +0.53% | -0.30% | $8.56B | $128208.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.53B | $299.83M | ||
| 16 | WhiteBIT Coin WBT | $65.47 | -0.26% | -2.09% | -10.70% | $7.77B | $156.98M | ||
| 17 | Chainlink LINK | $9.61 | -0.15% | -3.17% | -12.15% | $7.37B | $257.79M | ||
| 18 | Cardano ADA | $0.1635 | -0.09% | -4.19% | -11.98% | $6.14B | $227.05M | ||
| 19 | Stellar XLM | $0.1434 | -0.44% | -1.83% | -7.67% | $5.08B | $218.44M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $32.58M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.46B | $170.70M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.21% | -5.17% | -11.43% | $4.35B | $515.42M | ||
| 23 | Bitcoin Cash BCH | $215.93 | +0.17% | -2.03% | -17.86% | $4.34B | $93.91M | ||
| 24 | Litecoin LTC | $48.18 | -0.38% | -1.46% | -8.25% | $3.75B | $196.09M | ||
| 25 | Avalanche AVAX | $8.03 | +0.02% | -3.73% | -3.93% | $3.59B | $241.05M | ||
| 26 | Canton CC | $0.08481 | -0.25% | -3.66% | -11.31% | $3.40B | $11.19M | ||
| 27 | Uniswap UNI | $5.52 | -0.01% | -4.41% | -21.66% | $3.36B | $345.46M | ||
| 28 | Sui SUI | $0.7718 | -0.35% | -3.82% | -11.85% | $3.19B | $313.49M | ||
| 29 | Tether Gold XAUT | $3,862.97 | -0.01% | -0.61% | -4.78% | $3.13B | $137.27M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.91% | -1.96% | $3.12B | $44.29M | ||
| 31 | USD1 USD1 | $0.9983 | +0.02% | -0.02% | +0.04% | $3.11B | $1.15B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $310.49M | ||
| 33 | Hedera HBAR | $0.06003 | +0.09% | -3.35% | -12.33% | $2.66B | $65.42M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.94M | ||
| 35 | Rain RAIN | $0.003689 | -0.97% | -1.51% | -36.37% | $2.64B | $12.75M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.02% | -0.03% | $2.63B | $28.81M | ||
| 37 | Shiba Inu SHIB | $0.000004153 | -0.06% | -2.81% | -8.42% | $2.45B | $43.86M | ||
| 38 | Bittensor TAO | $207.45 | -0.22% | -1.62% | -8.40% | $2.43B | $134.55M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.01% | +0.17% | $2.39B | $2.76M | ||
| 40 | Cronos CRO | $0.04615 | -0.39% | -2.15% | -7.26% | $2.34B | $5.31M | ||
| 41 | Quant QNT | $156.82 | -0.41% | -1.23% | -22.46% | $2.28B | $56.21M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8403 | 0.00% | +4.27% | +3.05% | $1.93B | $1.31M | ||
| 45 | OKB OKB | $91.43 | -0.49% | -3.53% | -13.56% | $1.92B | $16.78M | ||
| 46 | Pepe PEPE | $0.000004268 | +0.17% | -5.45% | -13.59% | $1.80B | $329.10M | ||
| 47 | PAX Gold PAXG | $3,864.06 | -0.01% | -0.62% | -4.90% | $1.73B | $84.63M | ||
| 48 | Ethena ENA | $0.1276 | +0.34% | -6.78% | -22.08% | $1.72B | $326.44M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.08% | $1.72B | $626228.00 | ||
| 50 | Aave AAVE | $107.66 | -0.61% | -2.79% | -18.72% | $1.66B | $190.32M | ||
| 51 | Aster ASTER | $0.6401 | +0.66% | -2.97% | -5.97% | $1.65B | $71.24M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $186.21M | ||
| 54 | Ondo ONDO | $0.3293 | +0.12% | -3.72% | -11.39% | $1.60B | $88.30M | ||
| 55 | Pump.fun PUMP | $0.003345 | -2.26% | -1.38% | -15.70% | $1.53B | $100.51M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -0.64% | +0.23% | +2.24% | $1.51B | $34.41M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.07% | +0.02% | $1.49B | $1.54M | ||
| 58 | Morpho MORPHO | $1.92 | -0.19% | -4.04% | -9.96% | $1.36B | $13.83M | ||
| 59 | Internet Computer ICP | $2.41 | +0.09% | -7.85% | -1.01% | $1.35B | $53.16M | ||
| 60 | Polkadot DOT | $0.7849 | -0.01% | -4.74% | -13.99% | $1.34B | $73.77M | ||
| 61 | Sky SKY | $0.05704 | +0.28% | -0.67% | -11.31% | $1.34B | $7.58M | ||
| 62 | HTX DAO HTX | $0.000001501 | +0.19% | -0.40% | -3.42% | $1.33B | $67.24M | ||
| 63 | Mantle MNT | $0.3993 | -0.03% | -2.63% | -11.76% | $1.32B | $20.61M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | 0.00% | $1.32B | $4.36M | ||
| 65 | Bitway BTW | $0.7871 | +3.49% | -9.16% | -32.95% | $1.19B | $8.22M | ||
| 66 | JUST JST | $0.1456 | -0.03% | -0.28% | +1.95% | $1.17B | $22.13M | ||
| 67 | Bitget Token BGB | $1.61 | -0.38% | -2.81% | -9.40% | $1.13B | $9.79M | ||
| 68 | Worldcoin WLD | $0.281 | -0.43% | -5.65% | -17.79% | $1.06B | $115.56M | ||
| 69 | USDGO USDGO | $0.9997 | 0.00% | -0.04% | -0.06% | $1.06B | $18.76M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.09% | -3.14% | -9.99% | $1.00B | $22.57M | ||
| 71 | Arbitrum ARB | $0.1391 | -0.20% | -4.08% | -16.61% | $958.52M | $106.80M | ||
| 72 | Open USD OUSD | $0.9997 | +0.09% | +0.03% | -0.04% | $957.59M | $624717.00 | ||
| 73 | KuCoin KCS | $6.49 | +0.19% | -0.97% | -9.86% | $905.71M | $4.13M | ||
| 74 | Gate GT | $8.59 | +3.45% | -5.10% | -11.08% | $899.24M | $4.87M | ||
| 75 | Venice Token VVV | $18.30 | +0.63% | -2.42% | -13.56% | $896.41M | $32.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08312 | +0.33% | -4.49% | -9.88% | $885.23M | $42.43M | ||
| 77 | Jupiter JUP | $0.2582 | +0.03% | -1.40% | +5.75% | $857.04M | $54.61M | ||
| 78 | Render RENDER | $1.49 | -0.63% | -1.16% | -6.01% | $828.10M | $31.53M | ||
| 79 | Injective INJ | $7.98 | -0.32% | +4.68% | -3.99% | $797.58M | $155.87M | ||
| 80 | Midnight NIGHT | $0.04726 | +0.86% | +8.74% | +16.02% | $784.88M | $26.79M | ||
| 81 | Kaspa KAS | $0.02779 | +0.48% | -5.08% | -7.46% | $772.73M | $9.72M | ||
| 82 | Lighter LIT | $3.09 | -1.27% | -3.23% | -14.15% | $771.48M | $65.11M | ||
| 83 | Pi Network PI | $0.06736 | -0.10% | -3.10% | -9.73% | $767.14M | $3.56M | ||
| 84 | Algorand ALGO | $0.08304 | -0.01% | -4.71% | -12.74% | $753.97M | $34.46M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.11% | -4.10% | -4.37% | $723.55M | $28.84M | ||
| 86 | GHO GHO | $0.9982 | -0.02% | -0.02% | -0.04% | $697.77M | $5.56M | ||
| 87 | NEXO NEXO | $0.6759 | +0.04% | -2.64% | -9.00% | $675.94M | $4.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.50% | -2.08% | -8.48% | $612.60M | $64.34M | ||
| 90 | Filecoin FIL | $0.6876 | +0.16% | -6.31% | -15.44% | $582.07M | $64.22M | ||
| 91 | Pearl PRL | $1.53 | -0.55% | +12.02% | -12.49% | $581.17M | $19.01M | ||
| 92 | Beldex BDX | $0.07367 | -0.71% | -1.38% | -0.01% | $579.91M | $9.95M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -3.08% | -13.39% | $576.07M | $35.06M | ||
| 95 | XDC Network XDC | $0.02843 | -0.11% | -2.83% | -9.39% | $567.06M | $9.98M | ||
| 96 | Ether.fi ETHFI | $0.554 | -0.89% | -9.68% | -5.54% | $553.22M | $35.45M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.07% | $537.62M | $700666.00 | ||
| 98 | Stacks STX | $0.2784 | -0.57% | -2.98% | -19.21% | $524.11M | $15.08M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.37% | -1.16% | $513.52M | $34.08M | ||
| 100 | Dash DASH | $39.72 | -0.13% | -0.90% | -16.36% | $512.11M | $37.82M |
