Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.0%
$2.47 BillonesVolumen 24h$63.33 Miles
Monedas22,611
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.87%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,588.96 | +0.12% | -0.01% | -8.41% | $1.48T | $25.29B | ||
| 2 | Ethereum ETH | $2,048.70 | +0.14% | -0.57% | -15.40% | $250.28B | $8.99B | ||
| 3 | Tether USDT | $0.9991 | +0.33% | +0.24% | +0.25% | $175.71B | $40.36B | ||
| 4 | BNB BNB | $674.36 | -0.04% | -0.65% | -5.48% | $88.66B | $497.22M | ||
| 5 | USDC USDC | $0.9995 | +0.33% | +0.24% | +0.25% | $69.55B | $11.03B | ||
| 6 | XRP XRP | $1.04 | -0.07% | -1.59% | -20.28% | $66.07B | $1.58B | ||
| 7 | Solana SOL | $82.94 | +0.04% | +0.10% | -13.52% | $49.05B | $2.08B | ||
| 8 | TRON TRX | $0.3172 | +0.31% | +0.11% | -0.45% | $30.15B | $224.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.33% | +3.00% | +2.25% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.50 | -0.45% | -0.40% | -14.56% | $17.11B | $868.87M | ||
| 11 | Zcash ZEC | $985.66 | +0.23% | -1.84% | -25.34% | $16.79B | $982.12M | ||
| 12 | Dogecoin DOGE | $0.06696 | -0.04% | -1.46% | -12.64% | $10.49B | $469.26M | ||
| 13 | Monero XMR | $557.51 | -1.58% | -1.61% | -12.58% | $10.49B | $158.55M | ||
| 14 | USDS USDS | $0.9994 | +0.34% | +0.17% | +0.25% | $8.58B | $193.61M | ||
| 15 | LEO Token LEO | $9.23 | +0.35% | -0.51% | -1.02% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | +0.10% | -0.09% | -8.72% | $8.42B | $176.78M | ||
| 17 | Chainlink LINK | $10.05 | -0.43% | -3.03% | -12.98% | $7.70B | $239.61M | ||
| 18 | Cardano ADA | $0.1727 | +0.22% | -1.23% | -12.55% | $6.49B | $186.89M | ||
| 19 | Stellar XLM | $0.1463 | +0.26% | +1.09% | -12.42% | $5.18B | $132.24M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.33% | +0.21% | +0.26% | $4.93B | $33.82M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.28% | -2.72% | -12.64% | $4.62B | $495.73M | ||
| 22 | Bitcoin Cash BCH | $228.74 | -0.25% | -0.38% | -19.03% | $4.60B | $99.66M | ||
| 23 | Dai DAI | $0.9999 | +0.34% | +0.23% | +0.24% | $4.47B | $129.98M | ||
| 24 | Litecoin LTC | $49.61 | -0.30% | -2.36% | -11.12% | $3.86B | $206.94M | ||
| 25 | Avalanche AVAX | $8.59 | +0.09% | +1.59% | -2.26% | $3.83B | $243.65M | ||
| 26 | Uniswap UNI | $6.18 | -0.44% | -6.23% | -18.89% | $3.76B | $547.38M | ||
| 27 | Canton CC | $0.0908 | -0.28% | +1.31% | -12.21% | $3.64B | $11.23M | ||
| 28 | Toncoin TON | $1.19 | +1.60% | +4.79% | +2.33% | $3.39B | $150.27M | ||
| 29 | Sui SUI | $0.8138 | -0.19% | -1.22% | -12.15% | $3.37B | $249.78M | ||
| 30 | USD1 USD1 | $0.9984 | +0.34% | +0.26% | +0.26% | $3.23B | $871.92M | ||
| 31 | Tether Gold XAUT | $3,968.31 | +0.43% | -1.62% | -3.34% | $3.21B | $139.87M | ||
| 32 | Hedera HBAR | $0.06535 | +0.20% | -0.18% | -10.12% | $2.90B | $40.36M | ||
| 33 | PayPal USD PYUSD | $0.9994 | +0.34% | +0.18% | +0.25% | $2.72B | $57.71M | ||
| 34 | Rain RAIN | $0.003783 | -0.24% | -12.02% | -36.02% | $2.70B | $14.88M | ||
| 35 | Global Dollar USDG | $0.9998 | +0.32% | +0.23% | +0.23% | $2.70B | $539.68M | ||
| 36 | Ripple USD RLUSD | $0.9999 | +0.32% | +0.22% | +0.25% | $2.69B | $191.43M | ||
| 37 | Shiba Inu SHIB | $0.000004319 | -0.35% | -2.32% | -8.57% | $2.54B | $39.69M | ||
| 38 | Bittensor TAO | $214.15 | -0.05% | -2.19% | -8.72% | $2.51B | $107.64M | ||
| 39 | Cronos CRO | $0.04836 | -1.27% | +2.93% | -6.86% | $2.46B | $7.02M | ||
| 40 | Quant QNT | $164.93 | -0.12% | -8.03% | -19.31% | $2.40B | $94.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | +0.12% | +0.53% | $2.39B | $5.91M | ||
| 42 | Circle USYC USYC | $1.14 | +0.33% | +0.24% | +0.35% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.04 | +0.41% | +2.01% | -11.85% | $2.06B | $25.28M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.32% | -0.44% | -1.29% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.143 | -0.33% | -5.55% | -20.70% | $1.93B | $218.27M | ||
| 46 | Pepe PEPE | $0.000004555 | +0.14% | -14.03% | -8.65% | $1.92B | $571.97M | ||
| 47 | MemeCore M | $0.7932 | +0.66% | +1.99% | -4.16% | $1.82B | $2.85M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.32% | +0.21% | +0.38% | $1.82B | $318652.00 | ||
| 49 | Aave AAVE | $117.62 | +0.09% | -4.53% | -10.74% | $1.82B | $164.82M | ||
| 50 | PAX Gold PAXG | $3,969.62 | +0.42% | -1.64% | -3.57% | $1.78B | $75.83M | ||
| 51 | Ondo ONDO | $0.3561 | -0.24% | -3.09% | -12.87% | $1.73B | $91.34M | ||
| 52 | Aster ASTER | $0.6567 | +0.45% | +2.59% | -6.77% | $1.69B | $70.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.33% | +0.24% | +0.28% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.32% | +0.25% | +0.35% | $1.62B | $193.36M | ||
| 55 | Pump.fun PUMP | $0.003446 | -0.52% | -2.05% | -20.50% | $1.58B | $91.18M | ||
| 56 | World Liberty Financial WLFI | $0.04772 | +0.37% | +0.63% | +1.54% | $1.52B | $28.57M | ||
| 57 | Bitway BTW | $0.9921 | -1.69% | -15.37% | -0.64% | $1.49B | $7.96M | ||
| 58 | USDD USDD | $0.9987 | +0.33% | +0.20% | +0.29% | $1.50B | $3.15M | ||
| 59 | Polkadot DOT | $0.8406 | +0.07% | +0.36% | -11.22% | $1.44B | $59.33M | ||
| 60 | Internet Computer ICP | $2.55 | -0.22% | +0.25% | -3.00% | $1.42B | $45.47M | ||
| 61 | Mantle MNT | $0.4268 | +0.60% | +1.25% | -11.01% | $1.41B | $37.37M | ||
| 62 | Morpho MORPHO | $2.00 | +0.42% | -0.07% | -10.63% | $1.41B | $12.59M | ||
| 63 | Sky SKY | $0.05795 | +0.18% | -2.21% | -14.17% | $1.36B | $7.23M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.27% | +0.09% | -2.71% | $1.35B | $69.58M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.33% | +0.22% | +0.26% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.70 | +0.27% | +0.43% | -4.40% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1446 | +0.54% | +0.41% | +3.43% | $1.16B | $26.00M | ||
| 68 | Worldcoin WLD | $0.3047 | +0.11% | -1.67% | -18.50% | $1.14B | $107.07M | ||
| 69 | USDGO USDGO | $0.9999 | +0.34% | +0.20% | +0.27% | $1.08B | $48.58M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.20% | -1.38% | -10.05% | $1.05B | $23.73M | ||
| 71 | Arbitrum ARB | $0.1498 | +0.18% | -6.29% | -7.97% | $1.03B | $110.50M | ||
| 72 | Gate GT | $9.81 | +0.87% | -0.06% | +0.60% | $1.03B | $6.36M | ||
| 73 | Venice Token VVV | $19.62 | -0.41% | +3.24% | -9.26% | $960.60M | $23.32M | ||
| 74 | Open USD OUSD | $0.9995 | +0.33% | +0.26% | +0.33% | $952.38M | $655686.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.58% | 0.00% | -8.15% | $946.60M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08618 | -0.26% | -2.30% | -10.86% | $917.60M | $28.16M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -3.01% | -4.02% | $855.79M | $25.35M | ||
| 78 | Jupiter JUP | $0.2547 | +0.14% | -2.29% | -2.49% | $845.40M | $33.38M | ||
| 79 | Lighter LIT | $3.28 | +0.56% | -4.56% | -3.48% | $819.26M | $49.11M | ||
| 80 | Kaspa KAS | $0.02903 | -0.46% | -2.65% | -9.88% | $807.11M | $13.00M | ||
| 81 | Algorand ALGO | $0.08867 | +0.06% | -1.32% | -10.94% | $804.71M | $18.95M | ||
| 82 | Pi Network PI | $0.07034 | +0.23% | -1.63% | -7.60% | $799.71M | $4.37M | ||
| 83 | Midnight NIGHT | $0.04623 | +0.75% | +7.78% | +7.86% | $767.72M | $35.64M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.16% | -0.92% | -8.56% | $750.21M | $21.55M | ||
| 85 | Injective INJ | $7.39 | -1.47% | -9.69% | -7.87% | $738.79M | $93.64M | ||
| 86 | NEXO NEXO | $0.7117 | -0.26% | -0.90% | -7.56% | $711.77M | $2.29M | ||
| 87 | GHO GHO | $0.9982 | +0.33% | +0.25% | +0.24% | $697.73M | $2.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.33% | +0.24% | +0.34% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7447 | -0.53% | -1.31% | -14.30% | $630.46M | $44.70M | ||
| 90 | Ether.fi ETHFI | $0.6187 | -0.29% | -1.50% | +4.30% | $617.81M | $33.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.58% | -0.11% | -15.30% | $616.54M | $55.44M | ||
| 92 | XDC Network XDC | $0.02999 | +0.75% | +0.63% | -5.88% | $598.18M | $19.46M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.33% | +0.25% | +0.34% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.18% | -1.17% | -9.79% | $573.59M | $19.45M | ||
| 95 | Stacks STX | $0.3035 | -0.57% | -3.54% | -14.62% | $571.28M | $10.75M | ||
| 96 | Beldex BDX | $0.07113 | -0.16% | -1.83% | -1.41% | $561.71M | $10.57M | ||
| 97 | Usual USD USD0 | $0.9975 | +0.33% | +0.18% | +0.12% | $537.55M | $980885.00 | ||
| 98 | Dash DASH | $41.66 | -0.05% | -5.91% | -14.39% | $537.06M | $46.02M | ||
| 99 | Pearl PRL | $1.39 | -1.90% | +0.76% | -14.39% | $525.86M | $12.52M | ||
| 100 | EURC EURC | $1.11 | +0.34% | -0.50% | -1.36% | $521.66M | $34.00M |
