Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.52 BillonesVolumen 24h$73.77 Miles
Monedas22,875
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.62%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,709.54 | -0.42% | -0.31% | -2.83% | $1.50T | $28.66B | ||
| 2 | Ethereum ETH | $2,121.10 | -0.38% | -0.93% | -6.12% | $259.24B | $12.28B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.39B | ||
| 4 | BNB BNB | $689.41 | -0.04% | +0.15% | -0.97% | $90.67B | $726.21M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.17B | $12.49B | ||
| 6 | XRP XRP | $1.10 | -0.10% | -1.29% | -12.43% | $69.58B | $2.27B | ||
| 7 | Solana SOL | $86.07 | -0.43% | -1.64% | -6.55% | $50.88B | $2.26B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.29% | -0.77% | $30.15B | $297.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,154.64 | -0.70% | -6.52% | +1.37% | $19.66B | $987.41M | ||
| 11 | Hyperliquid HYPE | $74.22 | -0.42% | -0.62% | -11.20% | $17.77B | $1.12B | ||
| 12 | Dogecoin DOGE | $0.06975 | -0.30% | +0.04% | -5.84% | $10.93B | $434.93M | ||
| 13 | Monero XMR | $574.17 | -0.15% | -4.34% | -5.80% | $10.81B | $141.51M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $240.16M | ||
| 15 | LEO Token LEO | $9.36 | +0.05% | +0.81% | -0.10% | $8.61B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $72.03 | -0.43% | -0.55% | -2.55% | $8.55B | $147.47M | ||
| 17 | Chainlink LINK | $10.61 | -0.17% | +0.06% | -4.47% | $8.14B | $265.79M | ||
| 18 | Cardano ADA | $0.1784 | +0.05% | +0.89% | -5.49% | $6.70B | $194.14M | ||
| 19 | Stellar XLM | $0.1475 | -0.13% | +0.09% | -9.03% | $5.22B | $101.41M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | 0.00% | +0.08% | $4.93B | $47.43M | ||
| 21 | Bitcoin Cash BCH | $239.50 | +0.19% | -0.82% | -13.00% | $4.82B | $178.34M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.05% | +0.33% | -5.44% | $4.76B | $423.03M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $150.90M | ||
| 24 | Uniswap UNI | $6.95 | -0.46% | +0.06% | +1.05% | $4.22B | $389.33M | ||
| 25 | Litecoin LTC | $51.36 | -0.40% | +0.89% | -4.80% | $4.00B | $185.25M | ||
| 26 | Avalanche AVAX | $8.56 | -0.31% | +6.72% | +3.02% | $3.82B | $552.35M | ||
| 27 | Canton CC | $0.09088 | -0.48% | +0.66% | -2.57% | $3.64B | $12.34M | ||
| 28 | Sui SUI | $0.8462 | +0.27% | +1.41% | -2.68% | $3.50B | $312.80M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | +0.02% | +0.11% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,097.71 | -0.01% | -0.39% | +4.10% | $3.32B | $166.93M | ||
| 31 | Rain RAIN | $0.004572 | +1.11% | -7.46% | -30.45% | $3.27B | $16.14M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +6.87% | -7.78% | $3.08B | $75.15M | ||
| 33 | Hedera HBAR | $0.06713 | +0.12% | +0.37% | -3.39% | $2.98B | $49.53M | ||
| 34 | Quant QNT | $191.03 | -0.70% | -3.80% | -0.17% | $2.78B | $57.28M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.34M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $582.05M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.68B | $243.99M | ||
| 38 | Shiba Inu SHIB | $0.000004449 | +0.04% | +0.82% | -2.62% | $2.62B | $51.15M | ||
| 39 | Bittensor TAO | $221.83 | +0.04% | +1.89% | -0.43% | $2.60B | $76.52M | ||
| 40 | Cronos CRO | $0.04831 | -0.45% | +0.78% | -3.93% | $2.45B | $4.81M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.21% | +0.10% | $2.39B | $2.72M | ||
| 42 | Pepe PEPE | $0.000005302 | +0.42% | +4.84% | +9.11% | $2.23B | $487.13M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | -0.07% | +0.26% | -9.42% | $2.07B | $271.95M | ||
| 45 | OKB OKB | $96.58 | -0.98% | -3.20% | -10.89% | $2.03B | $25.36M | ||
| 46 | Aave AAVE | $127.46 | -1.97% | -2.12% | +3.00% | $1.97B | $222.62M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.60% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,100.34 | -0.01% | -0.37% | +3.76% | $1.84B | $95.50M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.06% | +0.27% | $1.82B | $485630.00 | ||
| 50 | Ondo ONDO | $0.3716 | -1.26% | +4.07% | -3.07% | $1.81B | $165.65M | ||
| 51 | MemeCore M | $0.7634 | -0.82% | -1.86% | -9.35% | $1.75B | $1.03M | ||
| 52 | Aster ASTER | $0.6506 | -0.19% | +2.05% | -6.56% | $1.67B | $76.46M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003591 | -0.17% | -0.02% | -8.88% | $1.65B | $98.94M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $239.21M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | -0.29% | +4.02% | -4.05% | $1.52B | $44.51M | ||
| 57 | Bitway BTW | $0.9982 | -0.32% | -11.07% | +8.76% | $1.50B | $4.71M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | -0.09% | +0.09% | $1.50B | $2.74M | ||
| 59 | Mantle MNT | $0.4466 | -0.41% | -0.20% | -5.12% | $1.47B | $36.29M | ||
| 60 | Polkadot DOT | $0.8527 | -0.26% | -2.72% | -8.85% | $1.46B | $69.98M | ||
| 61 | Morpho MORPHO | $2.05 | -0.35% | -0.45% | -5.41% | $1.44B | $12.75M | ||
| 62 | Sky SKY | $0.06135 | -0.17% | -1.65% | -4.34% | $1.44B | $5.89M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.15% | +0.08% | -1.61% | $1.36B | $50.97M | ||
| 64 | Internet Computer ICP | $2.41 | -0.07% | +2.10% | -1.06% | $1.35B | $29.04M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.05% | $1.32B | $3.63M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.32% | -1.30% | $1.22B | $8.29M | ||
| 67 | Worldcoin WLD | $0.3175 | -0.26% | -1.47% | -14.03% | $1.19B | $136.20M | ||
| 68 | Arbitrum ARB | $0.1718 | -0.86% | -0.78% | +12.99% | $1.18B | $235.35M | ||
| 69 | JUST JST | $0.1439 | +0.15% | +2.17% | +2.34% | $1.15B | $32.47M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.66M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.10% | +1.53% | -1.45% | $1.09B | $36.70M | ||
| 72 | Venice Token VVV | $21.52 | +0.24% | +4.10% | +0.28% | $1.05B | $26.45M | ||
| 73 | Gate GT | $9.75 | -0.36% | +1.73% | +1.24% | $1.02B | $15.42M | ||
| 74 | KuCoin KCS | $6.88 | -0.02% | -0.44% | -3.15% | $960.65M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08851 | -0.47% | +0.28% | +0.98% | $942.55M | $45.21M | ||
| 76 | Open USD OUSD | $0.9994 | +0.06% | -0.06% | +0.08% | $920.04M | $550548.00 | ||
| 77 | Algorand ALGO | $0.09279 | +0.37% | +0.86% | +2.11% | $842.53M | $35.65M | ||
| 78 | Jupiter JUP | $0.2532 | -0.18% | +7.08% | +4.73% | $840.98M | $63.20M | ||
| 79 | Render RENDER | $1.58 | -0.71% | +0.07% | +4.94% | $840.89M | $37.42M | ||
| 80 | Kaspa KAS | $0.03014 | -0.17% | +3.56% | -6.08% | $838.19M | $8.90M | ||
| 81 | Injective INJ | $8.04 | -0.68% | -2.35% | +16.83% | $804.19M | $101.83M | ||
| 82 | Lighter LIT | $3.16 | -0.47% | +1.77% | +3.00% | $790.03M | $75.62M | ||
| 83 | Pi Network PI | $0.06751 | +1.44% | -1.32% | -11.98% | $766.98M | $11.45M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.23% | -1.80% | $754.06M | $36.66M | ||
| 85 | NEXO NEXO | $0.7235 | -0.75% | +0.24% | -2.61% | $723.20M | $2.99M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.15% | +1.27% | $704.45M | $43.54M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.10% | -0.01% | $697.56M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04158 | +0.31% | +4.31% | +0.99% | $690.31M | $16.02M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7657 | +0.57% | +0.84% | -11.76% | $648.33M | $59.87M | ||
| 91 | Ether.fi ETHFI | $0.6342 | -0.11% | +6.59% | +10.21% | $633.17M | $42.83M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.76% | +11.91% | $605.80M | $11.92M | ||
| 93 | Dash DASH | $46.26 | -0.32% | -1.30% | +0.52% | $596.32M | $47.16M | ||
| 94 | Stacks STX | $0.3166 | +0.49% | -1.57% | -2.11% | $595.95M | $15.33M | ||
| 95 | LayerZero ZRO | $1.48 | -0.31% | -7.07% | -12.93% | $591.58M | $70.72M | ||
| 96 | XDC Network XDC | $0.02965 | -0.05% | -1.21% | -4.22% | $591.46M | $12.51M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07195 | +0.54% | +0.21% | -0.19% | $566.45M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -0.49% | +31.19% | +77.21% | $554.41M | $139.86M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.04% | -0.12% | $538.54M | $2.34M |
