Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.48 BillonesVolumen 24h$81.38 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.77%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,738.25 | -0.09% | -1.38% | -3.63% | $1.48T | $31.92B | ||
| 2 | Ethereum ETH | $2,065.73 | +0.07% | -2.73% | -8.24% | $252.45B | $14.19B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.80B | $53.46B | ||
| 4 | BNB BNB | $680.11 | -0.30% | -1.42% | -0.70% | $89.44B | $698.75M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.51B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.56% | -16.30% | $67.20B | $2.27B | ||
| 7 | Solana SOL | $83.05 | -0.64% | -3.61% | -9.00% | $49.12B | $3.05B | ||
| 8 | TRON TRX | $0.3175 | +0.08% | 0.00% | -1.13% | $30.17B | $290.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,012.99 | -1.37% | -12.61% | -14.46% | $17.25B | $1.27B | ||
| 11 | Hyperliquid HYPE | $72.01 | +0.30% | -4.09% | -12.80% | $17.24B | $1.14B | ||
| 12 | Monero XMR | $570.22 | +0.56% | +0.32% | -9.10% | $10.74B | $161.02M | ||
| 13 | Dogecoin DOGE | $0.06816 | -0.29% | -2.67% | -7.03% | $10.68B | $485.35M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.54B | $198.21M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.48% | -1.15% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | -0.04% | -1.28% | -3.18% | $8.44B | $315.85M | ||
| 17 | Chainlink LINK | $10.38 | -0.21% | -2.34% | -3.72% | $7.96B | $259.30M | ||
| 18 | Cardano ADA | $0.175 | -0.17% | -2.15% | -5.74% | $6.58B | $207.54M | ||
| 19 | Stellar XLM | $0.1448 | -0.26% | -1.98% | -9.00% | $5.12B | $110.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.06% | $4.93B | $39.57M | ||
| 21 | NEAR Protocol NEAR | $3.65 | -0.71% | +0.72% | -2.23% | $4.79B | $592.52M | ||
| 22 | Bitcoin Cash BCH | $230.50 | -0.32% | -3.85% | -14.66% | $4.64B | $112.73M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $172.67M | ||
| 24 | Uniswap UNI | $6.64 | -0.46% | -5.17% | -6.08% | $4.04B | $466.82M | ||
| 25 | Litecoin LTC | $50.95 | -0.32% | -0.86% | -3.73% | $3.96B | $205.72M | ||
| 26 | Avalanche AVAX | $8.43 | -0.05% | -2.00% | +0.60% | $3.76B | $325.88M | ||
| 27 | Canton CC | $0.08959 | -0.64% | -1.82% | -5.99% | $3.59B | $10.85M | ||
| 28 | Sui SUI | $0.8262 | -0.49% | -2.35% | -5.30% | $3.42B | $329.25M | ||
| 29 | Tether Gold XAUT | $4,046.31 | -0.02% | -1.39% | +2.74% | $3.27B | $163.39M | ||
| 30 | Toncoin TON | $1.14 | +0.18% | +4.53% | -0.81% | $3.27B | $112.58M | ||
| 31 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004221 | +0.62% | -7.61% | -34.94% | $3.02B | $15.89M | ||
| 33 | Hedera HBAR | $0.0657 | -0.63% | -2.14% | -4.09% | $2.91B | $47.16M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.80B | $36.92M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $249.41M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $477.34M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | -0.37% | +0.32% | -1.84% | $2.62B | $52.57M | ||
| 38 | Quant QNT | $180.25 | -0.60% | -5.88% | -5.06% | $2.62B | $64.13M | ||
| 39 | Bittensor TAO | $220.16 | -0.18% | -0.91% | -0.65% | $2.58B | $93.12M | ||
| 40 | Cronos CRO | $0.0472 | -0.33% | -2.05% | -4.34% | $2.40B | $5.51M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.03% | +0.17% | $2.39B | $4.06M | ||
| 42 | Pepe PEPE | $0.000005311 | -0.97% | +0.46% | +10.63% | $2.23B | $683.32M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | -0.73% | -1.01% | -9.52% | $2.06B | $301.30M | ||
| 45 | OKB OKB | $96.09 | -0.33% | -0.70% | -9.71% | $2.02B | $19.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.54% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.89 | -1.02% | -2.73% | -0.93% | $1.91B | $214.52M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.22% | $1.82B | $506386.00 | ||
| 49 | MemeCore M | $0.7909 | -0.78% | +5.23% | -5.35% | $1.82B | $2.42M | ||
| 50 | PAX Gold PAXG | $4,048.79 | -0.02% | -1.40% | +2.53% | $1.81B | $73.61M | ||
| 51 | Ondo ONDO | $0.3671 | -0.69% | -1.50% | -3.61% | $1.79B | $110.47M | ||
| 52 | Bitway BTW | $1.17 | +0.39% | +16.41% | +23.24% | $1.76B | $12.20M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.639 | -0.42% | -2.33% | -8.04% | $1.64B | $72.28M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.11% | $1.62B | $259.97M | ||
| 56 | Pump.fun PUMP | $0.003519 | -1.22% | -1.46% | -14.56% | $1.61B | $105.80M | ||
| 57 | World Liberty Financial WLFI | $0.04753 | +0.67% | -0.83% | -2.36% | $1.51B | $28.12M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.05% | $1.49B | $1.70M | ||
| 59 | Internet Computer ICP | $2.60 | -0.52% | +7.72% | +4.79% | $1.45B | $51.62M | ||
| 60 | Polkadot DOT | $0.8434 | -0.18% | -1.41% | -8.47% | $1.44B | $76.02M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.43% | -5.82% | $1.42B | $14.07M | ||
| 62 | Mantle MNT | $0.4233 | -0.25% | -5.44% | -7.35% | $1.40B | $20.97M | ||
| 63 | Sky SKY | $0.05957 | -0.67% | -2.73% | -6.96% | $1.40B | $8.02M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.01% | -0.64% | -2.34% | $1.36B | $55.11M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.59M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.63% | -2.03% | $1.19B | $8.88M | ||
| 67 | Worldcoin WLD | $0.3109 | -0.34% | -2.27% | -15.35% | $1.17B | $135.70M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.01% | +1.13% | $1.16B | $26.99M | ||
| 69 | Arbitrum ARB | $0.1632 | -0.65% | -5.10% | +6.02% | $1.12B | $193.78M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.04% | $1.08B | $78.16M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.42% | -2.84% | $1.07B | $24.69M | ||
| 72 | Gate GT | $9.80 | -0.49% | +0.74% | +2.20% | $1.03B | $18.31M | ||
| 73 | KuCoin KCS | $6.80 | -0.25% | -1.26% | -4.91% | $949.56M | $4.12M | ||
| 74 | POL (ex-MATIC) POL | $0.08881 | +0.20% | +0.57% | -1.99% | $945.59M | $48.53M | ||
| 75 | Venice Token VVV | $19.10 | -1.00% | -11.59% | -11.09% | $934.72M | $56.29M | ||
| 76 | Open USD OUSD | $0.9991 | 0.00% | -0.05% | +0.08% | $929.63M | $497150.00 | ||
| 77 | Jupiter JUP | $0.2618 | +0.02% | +3.71% | +7.88% | $869.00M | $66.32M | ||
| 78 | Lighter LIT | $3.46 | -0.73% | +9.22% | +8.07% | $864.74M | $95.42M | ||
| 79 | Render RENDER | $1.59 | -0.92% | +0.60% | +9.39% | $849.94M | $31.11M | ||
| 80 | Kaspa KAS | $0.02974 | -0.46% | -1.26% | -1.52% | $826.82M | $10.72M | ||
| 81 | Injective INJ | $8.24 | -1.54% | +2.80% | +16.42% | $824.03M | $107.13M | ||
| 82 | Algorand ALGO | $0.09024 | +0.29% | -2.33% | -0.15% | $819.25M | $34.74M | ||
| 83 | Pi Network PI | $0.07161 | +1.17% | +3.20% | -2.20% | $814.10M | $7.60M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.02% | +1.56% | +0.72% | $761.31M | $34.13M | ||
| 85 | NEXO NEXO | $0.7259 | +2.14% | +1.02% | -2.24% | $725.87M | $5.36M | ||
| 86 | Midnight NIGHT | $0.04301 | +0.34% | +0.84% | +4.82% | $714.24M | $21.23M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | 0.00% | -0.02% | $697.69M | $7.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7578 | -0.25% | -0.96% | -9.21% | $640.92M | $72.52M | ||
| 90 | Ether.fi ETHFI | $0.6327 | +0.32% | -0.88% | +13.43% | $631.80M | $42.69M | ||
| 91 | LayerZero ZRO | $1.56 | -0.94% | +5.19% | -13.21% | $623.29M | $58.44M | ||
| 92 | XDC Network XDC | $0.02995 | +0.02% | -0.42% | -0.47% | $597.49M | $14.15M | ||
| 93 | Stacks STX | $0.3158 | -1.46% | +0.25% | -1.17% | $594.35M | $11.43M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.83% | -0.58% | $581.77M | $44.21M | ||
| 95 | Dash DASH | $44.98 | -1.63% | -2.23% | -2.09% | $579.83M | $56.72M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07231 | +0.36% | -0.22% | -0.16% | $569.18M | $6.75M | ||
| 98 | Pyth Network PYTH | $0.06917 | +1.81% | +5.85% | +9.37% | $544.72M | $33.13M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.11% | -0.06% | $538.16M | $1.12M | ||
| 100 | Pearl PRL | $1.40 | -4.10% | -15.39% | -0.85% | $523.92M | $14.90M |
