Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.35 BillonesVolumen 24h$93.69 Miles
Monedas22,434
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.08%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,127.55 | +1.27% | -5.97% | -8.68% | $1.39T | $41.39B | ||
| 2 | Ethereum ETH | $1,941.10 | +1.37% | -5.12% | -12.78% | $237.24B | $14.87B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.03% | +0.01% | $175.58B | $60.82B | ||
| 4 | BNB BNB | $635.13 | +1.11% | -5.67% | -8.11% | $83.53B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | +0.01% | $69.15B | $16.71B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.69% | -14.50% | $65.17B | $1.87B | ||
| 7 | Solana SOL | $80.23 | +1.89% | -3.08% | -10.33% | $47.47B | $3.08B | ||
| 8 | TRON TRX | $0.3107 | -0.19% | -1.88% | -2.32% | $29.53B | $327.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $71.82 | +0.87% | +0.81% | -7.10% | $17.19B | $935.82M | ||
| 11 | Zcash ZEC | $952.85 | +4.56% | -3.29% | -24.47% | $16.24B | $951.93M | ||
| 12 | Dogecoin DOGE | $0.0646 | +0.96% | -3.48% | -9.78% | $10.12B | $678.95M | ||
| 13 | Monero XMR | $526.10 | +1.34% | -5.46% | -15.05% | $9.91B | $185.01M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.01% | $8.60B | $221.15M | ||
| 15 | LEO Token LEO | $9.26 | -0.03% | +0.41% | -0.91% | $8.52B | $104571.00 | ||
| 16 | WhiteBIT Coin WBT | $66.96 | +1.28% | -5.56% | -7.93% | $7.95B | $195.80M | ||
| 17 | Chainlink LINK | $9.92 | +1.23% | -1.61% | -7.98% | $7.60B | $313.60M | ||
| 18 | Cardano ADA | $0.1711 | +1.32% | -0.97% | -7.07% | $6.43B | $293.09M | ||
| 19 | Stellar XLM | $0.1447 | +1.38% | -0.94% | -5.92% | $5.12B | $160.45M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $32.44M | ||
| 21 | NEAR Protocol NEAR | $3.50 | +4.72% | -0.44% | -4.90% | $4.59B | $546.15M | ||
| 22 | Dai DAI | $0.9999 | -0.03% | 0.00% | -0.03% | $4.47B | $176.04M | ||
| 23 | Bitcoin Cash BCH | $218.73 | +1.13% | -4.35% | -20.50% | $4.40B | $96.92M | ||
| 24 | Litecoin LTC | $48.94 | +1.30% | -1.53% | -6.41% | $3.81B | $246.45M | ||
| 25 | Avalanche AVAX | $8.30 | +2.21% | -3.65% | -0.04% | $3.71B | $240.45M | ||
| 26 | Uniswap UNI | $5.84 | +2.00% | -5.11% | -15.67% | $3.55B | $517.86M | ||
| 27 | Canton CC | $0.08817 | +1.87% | -3.06% | -11.00% | $3.53B | $10.78M | ||
| 28 | Sui SUI | $0.7953 | +1.96% | -2.20% | -7.73% | $3.29B | $384.29M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -2.56% | +5.52% | $3.29B | $151.95M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | +0.02% | $3.14B | $1.22B | ||
| 31 | Tether Gold XAUT | $3,885.56 | -0.18% | -1.86% | -3.59% | $3.14B | $329.08M | ||
| 32 | Hedera HBAR | $0.06208 | +1.07% | -5.49% | -9.41% | $2.75B | $71.22M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $152.98M | ||
| 34 | Rain RAIN | $0.003744 | +0.05% | -1.01% | -38.09% | $2.67B | $16.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.04% | 0.00% | $2.67B | $61.11M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.67B | $601.07M | ||
| 37 | Shiba Inu SHIB | $0.000004267 | +1.29% | -1.48% | -6.44% | $2.51B | $52.80M | ||
| 38 | Bittensor TAO | $209.09 | +2.14% | -2.67% | -4.13% | $2.45B | $127.52M | ||
| 39 | Cronos CRO | $0.04716 | +0.84% | -2.15% | -5.21% | $2.39B | $6.55M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.12% | +0.06% | $2.39B | $4.95M | ||
| 41 | Quant QNT | $159.14 | +1.96% | -2.70% | -15.85% | $2.32B | $57.83M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.68 | +0.72% | -3.69% | -10.14% | $1.99B | $22.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.04% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004561 | +1.18% | +2.14% | -6.96% | $1.92B | $536.20M | ||
| 46 | Ethena ENA | $0.1381 | +2.27% | -3.30% | -15.48% | $1.86B | $342.27M | ||
| 47 | MemeCore M | $0.8033 | +1.16% | -0.67% | -2.03% | $1.85B | $2.52M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.06% | +0.07% | $1.82B | $746393.00 | ||
| 49 | PAX Gold PAXG | $3,889.71 | -0.14% | -1.79% | -3.71% | $1.74B | $151.26M | ||
| 50 | Aave AAVE | $111.86 | +1.14% | -4.54% | -14.06% | $1.73B | $220.86M | ||
| 51 | Aster ASTER | $0.6527 | +0.62% | -0.93% | -5.64% | $1.68B | $100.55M | ||
| 52 | Ondo ONDO | $0.3431 | +2.32% | -3.00% | -7.86% | $1.67B | $115.16M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | 0.00% | $1.62B | $277.53M | ||
| 54 | Pump.fun PUMP | $0.003413 | +3.08% | -0.53% | -13.59% | $1.56B | $96.18M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04731 | +1.15% | -1.33% | -0.07% | $1.50B | $54.03M | ||
| 57 | USDD USDD | $0.9984 | -0.03% | +0.01% | +0.04% | $1.49B | $2.27M | ||
| 58 | Internet Computer ICP | $2.60 | +2.91% | +1.71% | +8.64% | $1.45B | $56.08M | ||
| 59 | Polkadot DOT | $0.8227 | +1.40% | -2.35% | -10.84% | $1.41B | $79.38M | ||
| 60 | Morpho MORPHO | $2.00 | +1.57% | -0.04% | -5.89% | $1.41B | $17.90M | ||
| 61 | Sky SKY | $0.05787 | +1.73% | +0.19% | -11.06% | $1.36B | $9.21M | ||
| 62 | Mantle MNT | $0.4063 | +0.86% | -5.03% | -7.48% | $1.35B | $24.76M | ||
| 63 | HTX DAO HTX | $0.000001503 | 0.00% | -1.27% | -3.08% | $1.34B | $70.94M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $3.43M | ||
| 65 | Bitway BTW | $0.8175 | +13.79% | -19.18% | -24.92% | $1.23B | $8.01M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +1.07% | +3.35% | $1.17B | $35.98M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.03% | -3.25% | $1.16B | $11.80M | ||
| 68 | Worldcoin WLD | $0.298 | +2.74% | -2.89% | -13.58% | $1.12B | $137.45M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.07B | $64.16M | ||
| 70 | Ethereum Classic ETC | $6.51 | +1.35% | -1.50% | -6.69% | $1.04B | $29.46M | ||
| 71 | Arbitrum ARB | $0.1458 | +1.66% | -2.46% | -12.61% | $1.01B | $166.84M | ||
| 72 | Open USD OUSD | $0.9998 | +0.18% | +0.10% | +0.06% | $954.09M | $864025.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08752 | +1.42% | +1.50% | -5.91% | $931.91M | $61.56M | ||
| 74 | Venice Token VVV | $18.74 | +3.48% | -4.73% | -9.33% | $917.69M | $34.31M | ||
| 75 | Gate GT | $8.70 | +0.53% | -11.38% | -9.45% | $911.36M | $8.80M | ||
| 76 | KuCoin KCS | $6.51 | +0.70% | -4.14% | -9.35% | $909.62M | $4.38M | ||
| 77 | Jupiter JUP | $0.265 | +3.14% | +4.37% | +7.19% | $879.85M | $67.26M | ||
| 78 | Render RENDER | $1.52 | +2.60% | -1.74% | -0.70% | $843.14M | $38.54M | ||
| 79 | Lighter LIT | $3.26 | +3.47% | +0.47% | -6.43% | $815.85M | $71.94M | ||
| 80 | Kaspa KAS | $0.02899 | +2.02% | -0.16% | -4.12% | $806.28M | $13.14M | ||
| 81 | Algorand ALGO | $0.08698 | +1.60% | -2.16% | -6.64% | $789.71M | $37.01M | ||
| 82 | Pi Network PI | $0.06848 | +0.72% | -2.28% | -9.23% | $779.40M | $3.57M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.64% | -0.72% | $757.31M | $36.90M | ||
| 84 | Injective INJ | $7.46 | +3.14% | +0.34% | -8.65% | $745.87M | $85.00M | ||
| 85 | Midnight NIGHT | $0.04379 | +0.28% | -5.42% | +11.99% | $727.31M | $24.41M | ||
| 86 | GHO GHO | $0.9985 | +0.02% | +0.03% | -0.02% | $697.96M | $12.36M | ||
| 87 | NEXO NEXO | $0.6906 | -0.01% | -2.78% | -5.48% | $690.51M | $3.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +4.93% | +3.44% | -0.18% | $640.03M | $60.83M | ||
| 90 | Ether.fi ETHFI | $0.6203 | +1.63% | -0.18% | +7.35% | $619.39M | $32.64M | ||
| 91 | Filecoin FIL | $0.7308 | +1.38% | -2.14% | -8.79% | $618.79M | $66.18M | ||
| 92 | PancakeSwap CAKE | $1.73 | +1.54% | -4.39% | -10.23% | $585.92M | $45.31M | ||
| 93 | XDC Network XDC | $0.02919 | +0.94% | -2.88% | -6.68% | $582.31M | $16.00M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07304 | +0.07% | +2.40% | +3.24% | $574.95M | $12.10M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.02M | $245263.00 | ||
| 97 | Stacks STX | $0.2846 | +2.18% | -6.47% | -13.92% | $535.59M | $16.00M | ||
| 98 | Pyth Network PYTH | $0.06661 | +2.68% | +4.69% | +4.41% | $524.61M | $31.81M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.10% | -1.20% | $523.40M | $50.93M | ||
| 100 | Dash DASH | $39.96 | +2.24% | -3.49% | -10.12% | $515.25M | $42.60M |
