Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.34 BillonesVolumen 24h$96.67 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.98%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,578.70 | -0.21% | -4.32% | -9.38% | $1.38T | $43.40B | ||
| 2 | Ethereum ETH | $1,923.67 | -0.29% | -4.08% | -13.50% | $235.13B | $14.72B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.60B | $63.28B | ||
| 4 | BNB BNB | $630.03 | -0.45% | -3.92% | -9.30% | $82.86B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.26B | ||
| 6 | XRP XRP | $1.01 | -0.21% | -0.82% | -14.24% | $64.46B | $2.06B | ||
| 7 | Solana SOL | $79.44 | -0.50% | -2.22% | -12.20% | $47.00B | $3.38B | ||
| 8 | TRON TRX | $0.313 | +0.04% | -0.92% | -1.70% | $29.75B | $333.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.82% | -3.24% | $26.67B | $522.53M | ||
| 10 | Hyperliquid HYPE | $72.47 | -0.68% | +1.91% | -7.25% | $17.23B | $1.11B | ||
| 11 | Zcash ZEC | $944.22 | -0.04% | -0.86% | -29.67% | $16.09B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06478 | -0.36% | -1.33% | -11.08% | $10.16B | $578.01M | ||
| 13 | Monero XMR | $531.45 | -0.32% | -1.24% | -14.72% | $10.01B | $175.27M | ||
| 14 | USDS USDS | $1.00 | +0.03% | 0.00% | 0.00% | $8.55B | $205.18M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.86% | -0.72% | $8.52B | $407759.00 | ||
| 16 | WhiteBIT Coin WBT | $66.43 | -0.25% | -3.99% | -8.55% | $7.88B | $200.17M | ||
| 17 | Chainlink LINK | $9.85 | -0.57% | -1.32% | -9.97% | $7.55B | $285.11M | ||
| 18 | Cardano ADA | $0.1701 | -0.42% | -0.13% | -9.17% | $6.39B | $269.44M | ||
| 19 | Stellar XLM | $0.1466 | -0.98% | +1.46% | -5.36% | $5.19B | $203.12M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.03% | +0.02% | +0.07% | $4.93B | $38.65M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.10% | +2.71% | -6.70% | $4.58B | $602.48M | ||
| 22 | Bitcoin Cash BCH | $222.26 | -0.82% | -1.26% | -17.05% | $4.47B | $99.73M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | -0.02% | -0.02% | $4.46B | $199.11M | ||
| 24 | Litecoin LTC | $48.97 | -0.36% | -0.58% | -7.42% | $3.81B | $227.99M | ||
| 25 | Avalanche AVAX | $8.29 | -0.87% | -0.53% | -1.19% | $3.70B | $241.74M | ||
| 26 | Uniswap UNI | $5.75 | -1.13% | -4.44% | -17.05% | $3.49B | $486.16M | ||
| 27 | Canton CC | $0.08679 | -0.66% | -1.64% | -10.57% | $3.48B | $10.01M | ||
| 28 | Sui SUI | $0.7993 | -1.01% | +0.43% | -8.20% | $3.31B | $374.11M | ||
| 29 | Toncoin TON | $1.13 | +0.25% | -9.59% | +2.02% | $3.22B | $93.68M | ||
| 30 | Tether Gold XAUT | $3,867.53 | +0.17% | -0.09% | -4.15% | $3.13B | $231.05M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | -0.02% | +0.03% | $3.12B | $1.37B | ||
| 32 | Hedera HBAR | $0.0627 | -0.48% | -1.17% | -8.11% | $2.78B | $68.18M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.73B | $147.08M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.03% | -0.02% | $2.67B | $556.65M | ||
| 35 | Rain RAIN | $0.003734 | +0.04% | -0.85% | -35.62% | $2.67B | $17.84M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.02% | +0.01% | -0.01% | $2.56B | $38.14M | ||
| 37 | Shiba Inu SHIB | $0.000004273 | -0.40% | -0.56% | -7.01% | $2.52B | $50.32M | ||
| 38 | Bittensor TAO | $214.34 | +0.67% | +3.14% | -4.76% | $2.51B | $133.39M | ||
| 39 | Cronos CRO | $0.04718 | -0.58% | -1.17% | -5.91% | $2.40B | $6.73M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.21% | $2.39B | $4.66M | ||
| 41 | Quant QNT | $163.48 | -0.14% | +1.35% | -14.24% | $2.38B | $62.49M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.11 | -0.23% | -3.17% | -10.36% | $1.98B | $20.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.20% | -0.99% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8165 | -0.16% | +0.43% | -0.79% | $1.88B | $2.89M | ||
| 46 | Pepe PEPE | $0.000004431 | -1.53% | +2.33% | -12.64% | $1.86B | $462.97M | ||
| 47 | Ethena ENA | $0.1346 | -1.29% | -2.80% | -19.33% | $1.82B | $356.73M | ||
| 48 | PAX Gold PAXG | $3,868.49 | +0.19% | -0.12% | -4.21% | $1.73B | $120.14M | ||
| 49 | Falcon USD USDF | $0.9954 | +0.02% | +0.03% | +0.11% | $1.72B | $759743.00 | ||
| 50 | Aave AAVE | $110.56 | -0.86% | -2.62% | -15.97% | $1.71B | $193.83M | ||
| 51 | Aster ASTER | $0.6588 | -0.25% | -0.36% | -3.43% | $1.69B | $70.98M | ||
| 52 | Ondo ONDO | $0.3389 | -0.61% | -2.41% | -9.56% | $1.65B | $112.12M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.02% | $1.63B | $255.30M | ||
| 54 | Pump.fun PUMP | $0.003446 | -0.21% | +2.27% | -14.59% | $1.58B | $107.61M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04769 | +0.25% | +0.76% | +2.39% | $1.52B | $43.42M | ||
| 57 | USDD USDD | $0.9986 | +0.02% | -0.05% | +0.12% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.60 | -0.57% | +2.07% | +5.22% | $1.45B | $57.75M | ||
| 59 | Polkadot DOT | $0.8221 | -0.68% | -0.32% | -12.10% | $1.41B | $78.46M | ||
| 60 | Morpho MORPHO | $1.97 | -0.35% | -1.34% | -5.92% | $1.38B | $16.62M | ||
| 61 | Sky SKY | $0.05729 | -0.70% | -0.61% | -12.66% | $1.34B | $8.68M | ||
| 62 | HTX DAO HTX | $0.000001508 | -0.01% | -0.91% | -2.93% | $1.34B | $92.92M | ||
| 63 | Mantle MNT | $0.4045 | -0.27% | -2.96% | -8.48% | $1.34B | $24.51M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $4.58M | ||
| 65 | Bitway BTW | $0.8303 | -4.49% | -17.07% | -26.04% | $1.25B | $12.44M | ||
| 66 | JUST JST | $0.1437 | -0.39% | -1.69% | +1.66% | $1.15B | $21.47M | ||
| 67 | Bitget Token BGB | $1.64 | -0.79% | -2.07% | -5.33% | $1.15B | $10.15M | ||
| 68 | Worldcoin WLD | $0.2942 | -0.66% | -1.80% | -14.47% | $1.11B | $131.07M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.06B | $37.36M | ||
| 70 | Ethereum Classic ETC | $6.49 | -0.53% | -0.99% | -7.99% | $1.03B | $27.73M | ||
| 71 | Arbitrum ARB | $0.1454 | -1.13% | -0.42% | -13.39% | $1.00B | $150.78M | ||
| 72 | Open USD OUSD | $0.9997 | 0.00% | +0.06% | -0.05% | $974.60M | $925529.00 | ||
| 73 | Gate GT | $8.81 | -0.20% | -3.82% | -8.86% | $922.49M | $6.89M | ||
| 74 | POL (ex-MATIC) POL | $0.08639 | -0.29% | +1.79% | -7.03% | $919.97M | $55.43M | ||
| 75 | Venice Token VVV | $18.62 | -2.04% | -2.14% | -10.07% | $911.95M | $35.00M | ||
| 76 | KuCoin KCS | $6.53 | -0.45% | -1.52% | -8.39% | $910.50M | $4.24M | ||
| 77 | Jupiter JUP | $0.2607 | +0.11% | -0.50% | +5.00% | $865.52M | $70.27M | ||
| 78 | Render RENDER | $1.52 | +0.22% | +1.73% | -3.15% | $844.44M | $33.45M | ||
| 79 | Injective INJ | $8.08 | -0.86% | +9.42% | -2.18% | $808.37M | $126.36M | ||
| 80 | Lighter LIT | $3.20 | -1.09% | +2.19% | -5.17% | $800.79M | $76.49M | ||
| 81 | Pi Network PI | $0.07013 | -0.27% | +0.39% | -6.26% | $798.37M | $3.96M | ||
| 82 | Kaspa KAS | $0.02859 | -0.77% | -0.09% | -6.26% | $795.02M | $12.45M | ||
| 83 | Algorand ALGO | $0.08579 | -0.52% | -0.84% | -9.85% | $778.94M | $35.33M | ||
| 84 | Midnight NIGHT | $0.04531 | +1.48% | -2.19% | +16.34% | $752.80M | $24.73M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -1.17% | -1.68% | -1.55% | $751.26M | $32.62M | ||
| 86 | NEXO NEXO | $0.7117 | -0.87% | +0.43% | -3.69% | $711.77M | $4.72M | ||
| 87 | GHO GHO | $0.9985 | +0.02% | +0.03% | 0.00% | $697.96M | $8.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $677.54M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -1.08% | +3.77% | -3.81% | $634.85M | $72.85M | ||
| 90 | Filecoin FIL | $0.7207 | -0.97% | -1.75% | -12.70% | $610.13M | $61.27M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.34% | -2.38% | -10.62% | $592.28M | $42.99M | ||
| 92 | Ether.fi ETHFI | $0.5836 | +1.06% | -5.94% | +1.34% | $582.74M | $44.79M | ||
| 93 | Beldex BDX | $0.07357 | +1.03% | +1.12% | +1.56% | $578.84M | $11.91M | ||
| 94 | XDC Network XDC | $0.02903 | -0.17% | -1.21% | -6.76% | $579.01M | $9.54M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 96 | Pearl PRL | $1.46 | +2.64% | +12.51% | -11.99% | $551.02M | $16.41M | ||
| 97 | Stacks STX | $0.2897 | -0.28% | -0.51% | -13.43% | $545.44M | $19.34M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.01% | +0.03% | -0.02% | $538.11M | $755145.00 | ||
| 99 | Dash DASH | $40.79 | -1.11% | +0.27% | -14.60% | $526.14M | $42.42M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.23% | -1.05% | $514.53M | $46.63M |
