Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.45 BillonesVolumen 24h$81.94 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,774.82 | -0.14% | -0.79% | -5.81% | $1.48T | $32.61B | ||
| 2 | Ethereum ETH | $2,049.08 | -0.20% | -2.28% | -11.77% | $250.42B | $13.39B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.83B | $53.60B | ||
| 4 | BNB BNB | $679.97 | -0.03% | -1.03% | -2.94% | $89.42B | $653.16M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.87B | $14.07B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -2.27% | -17.84% | $67.06B | $2.11B | ||
| 7 | Solana SOL | $83.81 | -0.03% | -1.22% | -10.30% | $49.57B | $2.89B | ||
| 8 | TRON TRX | $0.317 | +0.05% | -0.55% | -0.56% | $30.12B | $269.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.20% | +0.75% | $27.47B | $211.04M | ||
| 10 | Hyperliquid HYPE | $72.51 | +0.23% | -1.56% | -16.10% | $17.36B | $1.16B | ||
| 11 | Zcash ZEC | $975.75 | -0.86% | -15.55% | -24.47% | $16.62B | $1.39B | ||
| 12 | Monero XMR | $578.52 | -0.36% | +5.04% | -9.88% | $10.89B | $171.95M | ||
| 13 | Dogecoin DOGE | $0.06805 | -0.10% | -2.09% | -9.46% | $10.66B | $533.43M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $215.49M | ||
| 15 | LEO Token LEO | $9.20 | +0.04% | -0.76% | -1.30% | $8.47B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.09 | -0.13% | -0.73% | -5.59% | $8.44B | $322.74M | ||
| 17 | Chainlink LINK | $10.32 | -0.59% | -1.80% | -7.50% | $7.91B | $245.53M | ||
| 18 | Cardano ADA | $0.1763 | -0.14% | -0.53% | -7.87% | $6.62B | $220.49M | ||
| 19 | Stellar XLM | $0.1482 | +0.37% | +2.19% | -9.22% | $5.24B | $126.21M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.02% | +0.08% | $4.93B | $37.40M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +2.79% | -8.26% | $4.90B | $706.08M | ||
| 22 | Bitcoin Cash BCH | $228.89 | -0.33% | -3.10% | -17.03% | $4.60B | $104.44M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.03% | $4.47B | $161.69M | ||
| 24 | Litecoin LTC | $50.96 | +0.18% | -0.55% | -6.75% | $3.97B | $203.32M | ||
| 25 | Uniswap UNI | $6.46 | -0.20% | -7.54% | -13.22% | $3.93B | $530.34M | ||
| 26 | Avalanche AVAX | $8.53 | -0.47% | +1.74% | -1.55% | $3.80B | $304.52M | ||
| 27 | Canton CC | $0.09207 | -0.92% | +0.59% | -7.49% | $3.69B | $13.03M | ||
| 28 | Toncoin TON | $1.24 | +5.11% | +12.53% | +4.90% | $3.53B | $152.18M | ||
| 29 | Sui SUI | $0.8299 | -0.31% | -0.42% | -8.74% | $3.43B | $338.16M | ||
| 30 | Tether Gold XAUT | $4,030.10 | -0.12% | -0.77% | 0.00% | $3.26B | $144.30M | ||
| 31 | USD1 USD1 | $0.9983 | +0.01% | +0.03% | -0.03% | $3.25B | $1.11B | ||
| 32 | Rain RAIN | $0.004241 | +2.37% | +4.17% | -31.60% | $3.03B | $18.32M | ||
| 33 | Hedera HBAR | $0.06609 | +0.09% | -1.05% | -7.06% | $2.93B | $46.00M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.80B | $38.29M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | -0.01% | $2.70B | $493.81M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $218.28M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | +0.35% | +0.34% | -4.84% | $2.62B | $52.45M | ||
| 38 | Quant QNT | $176.61 | -0.11% | -5.87% | -11.71% | $2.57B | $54.41M | ||
| 39 | Bittensor TAO | $219.05 | +0.24% | -0.44% | -4.50% | $2.57B | $96.45M | ||
| 40 | Cronos CRO | $0.04781 | -0.15% | +0.53% | -6.40% | $2.43B | $4.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | -0.05% | $2.39B | $3.96M | ||
| 42 | OKB OKB | $102.57 | +0.35% | +5.55% | -10.51% | $2.15B | $26.18M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004973 | -0.15% | -6.20% | -0.93% | $2.09B | $821.49M | ||
| 45 | Ethena ENA | $0.1518 | -0.40% | -1.74% | -16.88% | $2.05B | $302.04M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.75% | -1.04% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.99 | +0.23% | -1.31% | -6.10% | $1.91B | $194.07M | ||
| 48 | MemeCore M | $0.7989 | +0.76% | -0.23% | -5.90% | $1.83B | $2.98M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.03% | +0.29% | $1.82B | $425962.00 | ||
| 50 | PAX Gold PAXG | $4,031.91 | -0.12% | -0.81% | -0.19% | $1.81B | $74.67M | ||
| 51 | Ondo ONDO | $0.3692 | +0.47% | -0.85% | -8.34% | $1.80B | $112.57M | ||
| 52 | Aster ASTER | $0.6478 | +0.43% | +0.26% | -7.59% | $1.67B | $74.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003593 | +0.05% | +1.30% | -17.85% | $1.65B | $114.27M | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +12.18% | +0.29% | $1.63B | $12.86M | ||
| 56 | United Stables U | $0.9998 | 0.00% | +0.01% | +0.13% | $1.62B | $233.38M | ||
| 57 | World Liberty Financial WLFI | $0.04789 | +0.45% | +0.58% | -4.05% | $1.52B | $29.12M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | +0.06% | -0.01% | $1.48B | $2.53M | ||
| 59 | Polkadot DOT | $0.8575 | +0.65% | +0.39% | -10.87% | $1.47B | $83.15M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.19% | -8.42% | $1.43B | $14.50M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +5.07% | +0.06% | $1.42B | $55.18M | ||
| 62 | Mantle MNT | $0.4207 | -0.12% | -6.08% | -8.59% | $1.39B | $25.16M | ||
| 63 | Sky SKY | $0.05918 | -0.34% | -1.64% | -10.61% | $1.39B | $8.36M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.03% | -0.59% | -2.47% | $1.36B | $95.39M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.01% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.90% | -2.82% | $1.19B | $8.89M | ||
| 67 | Worldcoin WLD | $0.3146 | +0.44% | -0.69% | -18.64% | $1.18B | $132.11M | ||
| 68 | JUST JST | $0.1441 | -0.21% | -0.06% | +2.50% | $1.16B | $32.82M | ||
| 69 | Arbitrum ARB | $0.16 | -0.77% | -2.90% | -2.16% | $1.10B | $181.93M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.04% | +0.03% | $1.08B | $61.71M | ||
| 71 | Ethereum Classic ETC | $6.70 | 0.00% | -2.26% | -5.88% | $1.07B | $24.91M | ||
| 72 | Gate GT | $9.83 | -0.18% | -0.84% | +2.40% | $1.03B | $10.18M | ||
| 73 | Open USD OUSD | $0.999 | -0.06% | -0.10% | +0.07% | $959.21M | $568570.00 | ||
| 74 | KuCoin KCS | $6.79 | -0.09% | +0.24% | -6.63% | $948.20M | $3.98M | ||
| 75 | Venice Token VVV | $19.30 | +0.53% | -3.51% | -19.25% | $944.38M | $48.19M | ||
| 76 | POL (ex-MATIC) POL | $0.08851 | +0.01% | +0.26% | -6.90% | $942.48M | $47.74M | ||
| 77 | Jupiter JUP | $0.2578 | -0.07% | +1.02% | +1.64% | $855.62M | $67.62M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +1.03% | +3.00% | $852.30M | $35.48M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +3.43% | -2.93% | $847.60M | $93.16M | ||
| 80 | Algorand ALGO | $0.09087 | -0.11% | -1.53% | -5.59% | $825.02M | $38.12M | ||
| 81 | Pi Network PI | $0.07231 | +0.22% | +2.75% | -4.37% | $822.05M | $5.26M | ||
| 82 | Kaspa KAS | $0.02924 | +0.76% | -2.53% | -7.01% | $813.00M | $13.86M | ||
| 83 | Injective INJ | $7.83 | -1.18% | -2.66% | +1.72% | $783.06M | $106.79M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.34% | -0.18% | $770.64M | $37.16M | ||
| 85 | Midnight NIGHT | $0.04421 | -0.04% | +4.12% | +0.09% | $734.19M | $20.26M | ||
| 86 | NEXO NEXO | $0.7118 | +0.15% | +0.12% | -4.59% | $711.84M | $3.22M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.88M | $7.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.768 | +0.16% | +0.31% | -10.97% | $649.97M | $80.08M | ||
| 90 | Ether.fi ETHFI | $0.6366 | +0.01% | +1.39% | +7.48% | $635.70M | $35.23M | ||
| 91 | LayerZero ZRO | $1.56 | -0.18% | +3.60% | -17.28% | $625.15M | $61.93M | ||
| 92 | Stacks STX | $0.3197 | -0.61% | +1.74% | -7.93% | $601.63M | $11.85M | ||
| 93 | XDC Network XDC | $0.02993 | -0.28% | -3.65% | -4.78% | $596.94M | $13.77M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -1.34% | -4.48% | $580.74M | $46.47M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0719 | +2.22% | -0.65% | +0.32% | $565.97M | $7.34M | ||
| 97 | Dash DASH | $43.75 | -0.67% | -5.90% | -6.81% | $563.98M | $58.92M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.01% | -0.03% | -0.09% | $538.10M | $1.32M | ||
| 99 | Pyth Network PYTH | $0.06698 | -0.67% | +1.70% | +2.23% | $527.48M | $32.48M | ||
| 100 | Pearl PRL | $1.40 | -0.24% | -13.23% | -4.23% | $525.77M | $12.52M |
