Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.46 BillonesVolumen 24h$30.79 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.07%ETH 10.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,025.88 | -2.20% | -2.18% | -4.89% | $1.49T | $12.55B | ||
| 2 | Ethereum ETH | $2,123.73 | -4.53% | -4.78% | -6.09% | $259.52B | $4.68B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | 0.00% | $176.87B | $22.47B | ||
| 4 | BNB BNB | $679.37 | -2.40% | -2.25% | -4.01% | $89.34B | $540.46M | ||
| 5 | XRP XRP | $1.11 | -3.88% | -4.47% | -11.27% | $70.38B | $1.14B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | -0.01% | -0.01% | $70.41B | $4.79B | ||
| 7 | Solana SOL | $85.66 | -3.78% | -3.91% | -9.10% | $50.64B | $1.25B | ||
| 8 | TRON TRX | $0.3196 | -0.19% | -0.06% | +2.27% | $30.37B | $286.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.31% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,205.93 | -2.86% | -3.39% | -1.10% | $20.54B | $621.37M | ||
| 11 | Hyperliquid HYPE | $74.13 | -2.85% | -3.76% | -14.98% | $17.75B | $501.26M | ||
| 12 | Monero XMR | $601.23 | -0.96% | +0.62% | +0.98% | $11.32B | $83.16M | ||
| 13 | Dogecoin DOGE | $0.06828 | -3.91% | -4.23% | -9.25% | $10.70B | $337.26M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | 0.00% | $8.63B | $64.86M | ||
| 15 | WhiteBIT Coin WBT | $71.65 | -1.37% | -1.43% | -4.08% | $8.50B | $41.74M | ||
| 16 | LEO Token LEO | $9.24 | -0.88% | -0.99% | -0.88% | $8.50B | $1.17M | ||
| 17 | Chainlink LINK | $10.22 | -3.97% | -5.13% | -10.38% | $7.84B | $171.67M | ||
| 18 | Cardano ADA | $0.1728 | -3.86% | -4.16% | -10.00% | $6.50B | $128.61M | ||
| 19 | Stellar XLM | $0.1438 | -4.09% | -4.51% | -14.14% | $5.09B | $83.21M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.01% | +0.04% | $4.93B | $26.50M | ||
| 21 | Bitcoin Cash BCH | $238.15 | -3.25% | -3.81% | -15.30% | $4.79B | $81.96M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -3.85% | -4.63% | -18.51% | $4.57B | $347.59M | ||
| 23 | Dai DAI | $0.9996 | -0.04% | -0.04% | -0.04% | $4.48B | $49.65M | ||
| 24 | Uniswap UNI | $6.68 | -4.07% | -6.02% | -6.67% | $4.06B | $229.75M | ||
| 25 | Litecoin LTC | $49.73 | -3.45% | -4.11% | -10.18% | $3.87B | $145.56M | ||
| 26 | Rain RAIN | $0.005096 | -1.95% | -8.81% | -27.95% | $3.64B | $11.97M | ||
| 27 | Canton CC | $0.08934 | -2.66% | -3.98% | -8.90% | $3.58B | $6.57M | ||
| 28 | Avalanche AVAX | $7.84 | -4.01% | -4.24% | -9.61% | $3.50B | $112.57M | ||
| 29 | USD1 USD1 | $0.9976 | -0.03% | -0.05% | -0.04% | $3.41B | $485.25M | ||
| 30 | Sui SUI | $0.8096 | -4.29% | -4.93% | -9.51% | $3.35B | $190.40M | ||
| 31 | Tether Gold XAUT | $4,037.33 | -0.33% | -0.55% | +4.26% | $3.27B | $111.03M | ||
| 32 | Hedera HBAR | $0.06474 | -3.06% | -3.32% | -9.37% | $2.87B | $27.84M | ||
| 33 | Toncoin TON | $1.00 | -3.21% | -5.55% | -17.53% | $2.87B | $27.63M | ||
| 34 | Quant QNT | $192.19 | -3.67% | -2.16% | -3.55% | $2.80B | $35.89M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $17.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $196.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | -0.01% | 0.00% | $2.69B | $59.52M | ||
| 38 | Shiba Inu SHIB | $0.000004313 | -3.07% | -3.52% | -7.92% | $2.54B | $38.29M | ||
| 39 | Bittensor TAO | $213.21 | -4.42% | -4.03% | -8.48% | $2.50B | $47.79M | ||
| 40 | Cronos CRO | $0.04702 | -2.55% | -3.56% | -8.01% | $2.39B | $3.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | +0.18% | +0.14% | $2.39B | $769306.00 | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.08 | -3.95% | -3.00% | -14.00% | $2.06B | $10.06M | ||
| 44 | Pepe PEPE | $0.000004853 | -4.04% | +0.72% | -1.56% | $2.04B | $270.61M | ||
| 45 | Ethena ENA | $0.1458 | -4.92% | -7.05% | -19.80% | $1.97B | $189.39M | ||
| 46 | Aave AAVE | $124.57 | -3.47% | -4.16% | -7.14% | $1.92B | $114.54M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.05% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.39% | $1.82B | $495465.00 | ||
| 49 | PAX Gold PAXG | $4,036.73 | -0.34% | -0.61% | +3.68% | $1.81B | $33.63M | ||
| 50 | MemeCore M | $0.7799 | -1.35% | -6.46% | -7.25% | $1.79B | $1.02M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.15 | -0.73% | -5.16% | +5.43% | $1.73B | $8.87M | ||
| 53 | Ondo ONDO | $0.3444 | -3.89% | -4.98% | -14.47% | $1.68B | $56.81M | ||
| 54 | Aster ASTER | $0.6522 | -3.57% | -4.14% | -6.63% | $1.68B | $45.81M | ||
| 55 | Pump.fun PUMP | $0.003519 | -5.41% | -4.12% | -15.06% | $1.61B | $102.30M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.04% | +0.07% | $1.61B | $94.27M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.03% | -0.01% | $1.52B | $1.38M | ||
| 58 | World Liberty Financial WLFI | $0.04624 | -0.70% | +0.28% | -7.73% | $1.47B | $16.59M | ||
| 59 | Polkadot DOT | $0.8522 | -4.18% | -4.22% | -10.25% | $1.46B | $51.38M | ||
| 60 | Mantle MNT | $0.4414 | -2.18% | -2.56% | -6.54% | $1.46B | $11.35M | ||
| 61 | Sky SKY | $0.06145 | -3.84% | -4.28% | -8.81% | $1.44B | $4.68M | ||
| 62 | Morpho MORPHO | $1.99 | -3.83% | -5.02% | -12.00% | $1.40B | $9.46M | ||
| 63 | HTX DAO HTX | $0.000001544 | -0.19% | -0.35% | +0.64% | $1.37B | $28.65M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.02% | -0.02% | +0.04% | $1.32B | $6.45M | ||
| 65 | Internet Computer ICP | $2.28 | -4.22% | -5.58% | -9.31% | $1.27B | $23.84M | ||
| 66 | Bitget Token BGB | $1.72 | -0.99% | -1.27% | -2.95% | $1.21B | $5.13M | ||
| 67 | Worldcoin WLD | $0.3071 | -4.55% | -7.36% | -21.62% | $1.15B | $110.47M | ||
| 68 | JUST JST | $0.1425 | +0.07% | -0.65% | +3.35% | $1.14B | $21.27M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.12B | $24.39M | ||
| 70 | Arbitrum ARB | $0.1612 | -3.54% | -3.46% | -1.45% | $1.11B | $103.54M | ||
| 71 | Ethereum Classic ETC | $6.54 | -4.09% | -4.95% | -8.09% | $1.04B | $22.05M | ||
| 72 | Gate GT | $9.74 | -0.46% | +0.94% | +0.73% | $1.02B | $10.53M | ||
| 73 | Venice Token VVV | $20.01 | -2.30% | -1.35% | -12.04% | $979.16M | $12.89M | ||
| 74 | KuCoin KCS | $6.97 | -1.47% | -1.66% | -1.78% | $973.04M | $2.05M | ||
| 75 | POL (ex-MATIC) POL | $0.08639 | -3.18% | -3.84% | -4.64% | $919.70M | $34.15M | ||
| 76 | Open USD OUSD | $1.01 | +0.79% | +1.13% | +1.15% | $923.29M | $344404.00 | ||
| 77 | Algorand ALGO | $0.08946 | -4.02% | -5.39% | -4.47% | $812.12M | $30.67M | ||
| 78 | Render RENDER | $1.48 | -4.76% | -4.22% | -5.93% | $789.46M | $17.98M | ||
| 79 | Kaspa KAS | $0.02823 | -3.72% | -4.33% | -14.36% | $784.65M | $5.55M | ||
| 80 | Injective INJ | $7.84 | -2.98% | -3.93% | +10.48% | $784.02M | $50.07M | ||
| 81 | Pi Network PI | $0.06796 | -4.70% | -8.15% | -12.73% | $772.12M | $5.56M | ||
| 82 | Lighter LIT | $3.04 | -4.29% | -7.20% | -4.33% | $759.49M | $45.64M | ||
| 83 | Jupiter JUP | $0.2271 | -4.52% | -5.23% | -11.41% | $753.74M | $32.75M | ||
| 84 | NEXO NEXO | $0.7153 | -1.27% | -2.26% | -6.56% | $715.34M | $2.78M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.02% | +0.03% | $698.15M | $4.07M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -3.86% | -5.99% | -12.09% | $694.40M | $30.24M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 88 | Pearl PRL | $1.73 | -0.56% | -2.59% | +12.13% | $644.06M | $6.86M | ||
| 89 | Midnight NIGHT | $0.03834 | -3.52% | -3.91% | -8.94% | $636.67M | $7.57M | ||
| 90 | Filecoin FIL | $0.7318 | -4.49% | -6.31% | -16.14% | $618.83M | $43.24M | ||
| 91 | LayerZero ZRO | $1.54 | -3.65% | -5.41% | -14.91% | $614.17M | $26.58M | ||
| 92 | XDC Network XDC | $0.0307 | -0.59% | -0.79% | -0.33% | $612.44M | $4.09M | ||
| 93 | Stacks STX | $0.3197 | -2.71% | -5.76% | -1.83% | $601.50M | $6.96M | ||
| 94 | PancakeSwap CAKE | $1.83 | -2.62% | -3.65% | -3.99% | $601.21M | $33.40M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 96 | Beldex BDX | $0.07282 | +1.74% | +1.12% | +2.21% | $573.19M | $7.41M | ||
| 97 | Dash DASH | $44.63 | -5.38% | -3.11% | -6.34% | $575.34M | $35.52M | ||
| 98 | Ether.fi ETHFI | $0.5645 | -4.24% | -5.03% | -7.65% | $563.65M | $22.57M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.12% | $538.83M | $1.61M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.02% | -0.10% | $514.96M | $6.76M |
