Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-8.0%
$2.34 BillonesVolumen 24h$82.64 Miles
Monedas22,433
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.17%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,925.90 | -1.98% | -6.40% | -9.51% | $1.39T | $35.68B | ||
| 2 | Ethereum ETH | $1,930.63 | -2.92% | -5.75% | -13.73% | $235.94B | $12.80B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $53.00B | ||
| 4 | BNB BNB | $634.12 | -2.25% | -6.28% | -8.96% | $83.39B | $886.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.16B | $15.15B | ||
| 6 | XRP XRP | $1.01 | -1.77% | -3.46% | -17.46% | $63.92B | $1.72B | ||
| 7 | Solana SOL | $78.36 | -2.47% | -5.49% | -13.23% | $46.35B | $2.74B | ||
| 8 | TRON TRX | $0.311 | -1.18% | -1.95% | -2.14% | $29.56B | $293.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $70.39 | -2.28% | -2.30% | -9.33% | $16.86B | $825.47M | ||
| 11 | Zcash ZEC | $907.68 | -2.25% | -7.38% | -29.09% | $15.47B | $805.06M | ||
| 12 | Dogecoin DOGE | $0.06344 | -3.01% | -5.38% | -11.84% | $9.94B | $615.56M | ||
| 13 | Monero XMR | $521.81 | -1.44% | -8.75% | -14.40% | $9.83B | $169.36M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.02% | $8.60B | $193.51M | ||
| 15 | LEO Token LEO | $9.27 | +0.09% | +0.29% | -0.80% | $8.52B | $113242.00 | ||
| 16 | WhiteBIT Coin WBT | $66.60 | -2.13% | -6.19% | -9.03% | $7.90B | $162.10M | ||
| 17 | Chainlink LINK | $9.71 | -2.45% | -3.73% | -11.00% | $7.44B | $286.53M | ||
| 18 | Cardano ADA | $0.1679 | -2.14% | -2.78% | -9.24% | $6.31B | $266.45M | ||
| 19 | Stellar XLM | $0.1425 | -2.21% | -2.88% | -8.63% | $5.04B | $147.88M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.35M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.47B | $159.53M | ||
| 22 | Bitcoin Cash BCH | $216.34 | -2.84% | -5.79% | -21.43% | $4.35B | $95.20M | ||
| 23 | NEAR Protocol NEAR | $3.30 | -2.57% | -6.71% | -10.36% | $4.33B | $452.29M | ||
| 24 | Litecoin LTC | $48.06 | -2.94% | -3.72% | -8.46% | $3.74B | $226.18M | ||
| 25 | Avalanche AVAX | $8.06 | -2.47% | -5.75% | -3.06% | $3.60B | $234.49M | ||
| 26 | Uniswap UNI | $5.71 | -2.32% | -8.28% | -17.30% | $3.47B | $462.78M | ||
| 27 | Canton CC | $0.08632 | -1.50% | -4.95% | -11.47% | $3.46B | $9.77M | ||
| 28 | Toncoin TON | $1.14 | -0.93% | -2.80% | +2.41% | $3.26B | $148.19M | ||
| 29 | Sui SUI | $0.7719 | -2.36% | -5.50% | -10.57% | $3.19B | $335.58M | ||
| 30 | Tether Gold XAUT | $3,899.99 | +0.16% | -1.67% | -3.32% | $3.16B | $317.59M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | +0.07% | $3.15B | $1.10B | ||
| 32 | Hedera HBAR | $0.06127 | -2.29% | -6.13% | -10.73% | $2.72B | $65.94M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.04% | $2.69B | $151.92M | ||
| 34 | Rain RAIN | $0.003743 | -0.22% | -1.67% | -39.17% | $2.67B | $15.59M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.01% | $2.67B | $58.80M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $581.08M | ||
| 37 | Shiba Inu SHIB | $0.000004197 | -2.12% | -3.42% | -8.86% | $2.47B | $49.16M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.13% | 0.00% | $2.39B | $4.61M | ||
| 39 | Bittensor TAO | $203.38 | -2.65% | -5.23% | -7.92% | $2.38B | $116.80M | ||
| 40 | Cronos CRO | $0.04613 | -2.03% | -6.61% | -5.66% | $2.34B | $5.87M | ||
| 41 | Quant QNT | $157.62 | -2.64% | -4.61% | -16.90% | $2.30B | $56.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.40 | -2.06% | -4.99% | -11.34% | $1.96B | $19.18M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.16% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004488 | -0.75% | -1.54% | -6.83% | $1.89B | $505.75M | ||
| 46 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.10% | $1.82B | $724725.00 | ||
| 47 | MemeCore M | $0.7932 | -2.43% | +0.85% | -4.53% | $1.82B | $980295.00 | ||
| 48 | Ethena ENA | $0.1332 | -3.17% | -7.13% | -18.10% | $1.80B | $299.29M | ||
| 49 | PAX Gold PAXG | $3,901.08 | +0.16% | -1.69% | -3.42% | $1.75B | $137.94M | ||
| 50 | Aave AAVE | $110.34 | -2.24% | -6.72% | -15.15% | $1.70B | $214.05M | ||
| 51 | Aster ASTER | $0.6502 | -2.20% | -0.69% | -6.41% | $1.67B | $96.00M | ||
| 52 | Ondo ONDO | $0.3355 | -2.96% | -5.62% | -10.62% | $1.63B | $100.37M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | +0.03% | $1.62B | $262.67M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003286 | -3.68% | -5.16% | -17.02% | $1.51B | $82.53M | ||
| 56 | USDD USDD | $0.9989 | +0.02% | -0.04% | +0.09% | $1.49B | $2.05M | ||
| 57 | World Liberty Financial WLFI | $0.04671 | -0.25% | -1.92% | -0.94% | $1.48B | $49.36M | ||
| 58 | Internet Computer ICP | $2.53 | -1.53% | -0.88% | +3.61% | $1.41B | $49.74M | ||
| 59 | Morpho MORPHO | $1.95 | -2.26% | -2.05% | -8.45% | $1.38B | $16.41M | ||
| 60 | Polkadot DOT | $0.8034 | -2.57% | -4.36% | -12.77% | $1.38B | $74.52M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.67% | -1.25% | -2.86% | $1.34B | $67.56M | ||
| 62 | Sky SKY | $0.05705 | -1.73% | -1.98% | -11.73% | $1.34B | $8.72M | ||
| 63 | Mantle MNT | $0.4021 | -2.81% | -5.49% | -8.41% | $1.33B | $22.46M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.45M | ||
| 65 | Bitway BTW | $0.825 | -1.21% | -20.23% | -18.46% | $1.24B | $6.39M | ||
| 66 | JUST JST | $0.1454 | -0.47% | +0.64% | +2.98% | $1.17B | $34.99M | ||
| 67 | Bitget Token BGB | $1.65 | -1.05% | -2.75% | -4.18% | $1.16B | $10.50M | ||
| 68 | Worldcoin WLD | $0.2886 | -3.16% | -5.41% | -17.70% | $1.08B | $125.75M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.07B | $48.28M | ||
| 70 | Ethereum Classic ETC | $6.39 | -2.37% | -3.02% | -8.36% | $1.02B | $26.54M | ||
| 71 | Arbitrum ARB | $0.1449 | -1.55% | -3.58% | -11.92% | $998.32M | $160.34M | ||
| 72 | Open USD OUSD | $1.00 | +0.13% | -0.04% | +0.09% | $954.16M | $828067.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08596 | -1.44% | -0.67% | -9.08% | $915.37M | $59.42M | ||
| 74 | Gate GT | $8.68 | -5.37% | -11.57% | -9.20% | $908.96M | $8.56M | ||
| 75 | KuCoin KCS | $6.48 | -2.10% | -4.14% | -10.47% | $904.41M | $3.89M | ||
| 76 | Venice Token VVV | $17.97 | -2.28% | -9.01% | -13.94% | $879.69M | $29.63M | ||
| 77 | Jupiter JUP | $0.2527 | -2.55% | -0.97% | +2.35% | $838.86M | $61.54M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.41% | -5.01% | $812.92M | $34.31M | ||
| 79 | Lighter LIT | $3.12 | -2.61% | -4.96% | -8.21% | $779.94M | $63.51M | ||
| 80 | Kaspa KAS | $0.02801 | -2.12% | -4.17% | -7.65% | $778.83M | $11.12M | ||
| 81 | Pi Network PI | $0.06788 | -1.59% | -3.27% | -9.89% | $772.36M | $3.36M | ||
| 82 | Algorand ALGO | $0.08494 | -2.06% | -4.41% | -9.00% | $771.00M | $34.62M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.74% | -0.29% | -2.68% | $748.97M | $35.21M | ||
| 84 | Midnight NIGHT | $0.04359 | -2.92% | -5.56% | +10.37% | $723.94M | $23.96M | ||
| 85 | Injective INJ | $7.20 | -1.89% | -4.83% | -12.91% | $719.86M | $75.59M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.80M | $11.83M | ||
| 87 | NEXO NEXO | $0.6904 | -2.85% | -3.32% | -6.83% | $690.33M | $5.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | Filecoin FIL | $0.7132 | -2.91% | -4.82% | -11.69% | $603.60M | $62.30M | ||
| 90 | LayerZero ZRO | $1.51 | -3.56% | -1.58% | -5.69% | $601.76M | $44.90M | ||
| 91 | Ether.fi ETHFI | $0.6007 | -2.11% | -3.77% | +4.17% | $599.76M | $30.15M | ||
| 92 | PancakeSwap CAKE | $1.70 | -2.83% | -5.72% | -11.63% | $577.88M | $41.62M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.02884 | -1.02% | -2.08% | -6.27% | $575.29M | $14.61M | ||
| 95 | Beldex BDX | $0.07291 | -0.60% | +3.02% | +1.75% | $573.71M | $11.85M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.03M | $226561.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.19% | -1.32% | $522.76M | $45.47M | ||
| 98 | Stacks STX | $0.2762 | -1.58% | -9.35% | -19.03% | $519.96M | $14.75M | ||
| 99 | Pyth Network PYTH | $0.06462 | -1.48% | +0.52% | +2.80% | $508.70M | $28.18M | ||
| 100 | Dash DASH | $38.91 | -3.25% | -7.19% | -13.28% | $501.86M | $40.90M |
