Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$2.20 BillonesVolumen 24h$94.38 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.39%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,156.63 | -0.09% | +2.30% | -14.05% | $1.31T | $43.27B | ||
| 2 | Ethereum ETH | $1,825.95 | -0.28% | +4.39% | -18.21% | $223.17B | $16.06B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $62.37B | ||
| 4 | BNB BNB | $594.77 | -0.11% | +3.56% | -14.70% | $78.22B | $841.25M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.07B | $14.81B | ||
| 6 | XRP XRP | $0.9682 | +0.44% | +7.57% | -16.30% | $61.50B | $2.56B | ||
| 7 | Solana SOL | $72.07 | +0.10% | +4.33% | -19.25% | $42.64B | $4.32B | ||
| 8 | TRON TRX | $0.3052 | +0.10% | -0.30% | -4.72% | $29.00B | $316.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.91 | -0.09% | +8.00% | -11.28% | $16.14B | $1.11B | ||
| 11 | Zcash ZEC | $907.03 | -0.75% | +8.09% | -27.26% | $15.46B | $850.26M | ||
| 12 | Monero XMR | $496.01 | -1.06% | +6.98% | -18.49% | $9.34B | $113.16M | ||
| 13 | Dogecoin DOGE | $0.05922 | +0.10% | +5.71% | -17.01% | $9.28B | $717.94M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | +0.02% | -0.03% | $8.55B | $243.04M | ||
| 15 | LEO Token LEO | $9.22 | -1.05% | +1.71% | -2.07% | $8.48B | $643301.00 | ||
| 16 | WhiteBIT Coin WBT | $63.05 | -0.14% | +1.92% | -13.35% | $7.48B | $281.13M | ||
| 17 | Chainlink LINK | $9.28 | +0.16% | +6.74% | -13.05% | $7.12B | $285.40M | ||
| 18 | Cardano ADA | $0.1542 | -0.45% | +6.31% | -14.43% | $5.79B | $341.51M | ||
| 19 | Stellar XLM | $0.1408 | +0.10% | +6.41% | -6.63% | $4.99B | $215.21M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.01% | +0.01% | +0.08% | $4.93B | $78.00M | ||
| 21 | Dai DAI | $0.9998 | +0.03% | 0.00% | +0.03% | $4.44B | $134.52M | ||
| 22 | Bitcoin Cash BCH | $209.37 | -0.20% | +5.31% | -15.26% | $4.21B | $111.07M | ||
| 23 | NEAR Protocol NEAR | $3.21 | -0.73% | +9.17% | -12.46% | $4.21B | $476.29M | ||
| 24 | Litecoin LTC | $45.36 | -0.21% | +3.48% | -11.99% | $3.53B | $263.06M | ||
| 25 | Canton CC | $0.08367 | -0.06% | +9.65% | -9.33% | $3.35B | $18.91M | ||
| 26 | Avalanche AVAX | $7.27 | +0.20% | +3.27% | -10.90% | $3.25B | $268.16M | ||
| 27 | Uniswap UNI | $5.16 | -0.44% | +9.07% | -26.02% | $3.14B | $439.82M | ||
| 28 | Tether Gold XAUT | $3,836.21 | -0.06% | +1.37% | -5.27% | $3.10B | $163.07M | ||
| 29 | USD1 USD1 | $0.9988 | +0.01% | +0.05% | +0.06% | $3.09B | $1.04B | ||
| 30 | Sui SUI | $0.7332 | 0.00% | +7.26% | -13.82% | $3.03B | $405.85M | ||
| 31 | Toncoin TON | $1.06 | -0.17% | +2.34% | +1.36% | $3.02B | $43.34M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.80B | $342.92M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $530.32M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.02% | $2.64B | $38.48M | ||
| 35 | Hedera HBAR | $0.05895 | +0.42% | +5.99% | -11.58% | $2.61B | $74.17M | ||
| 36 | Rain RAIN | $0.003476 | -2.84% | -3.78% | -33.14% | $2.48B | $13.62M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | +0.12% | -0.15% | $2.39B | $1.21M | ||
| 38 | Shiba Inu SHIB | $0.000003933 | -0.19% | +5.01% | -11.85% | $2.32B | $52.54M | ||
| 39 | Bittensor TAO | $194.37 | -0.08% | +7.21% | -13.61% | $2.28B | $120.06M | ||
| 40 | Quant QNT | $155.27 | -1.13% | +8.59% | -22.50% | $2.26B | $74.62M | ||
| 41 | Cronos CRO | $0.04306 | +0.45% | +1.52% | -10.79% | $2.19B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.01% | -0.96% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8381 | -0.35% | +6.44% | +5.99% | $1.93B | $985773.00 | ||
| 45 | OKB OKB | $88.33 | -0.32% | +5.22% | -13.90% | $1.85B | $20.57M | ||
| 46 | PAX Gold PAXG | $3,840.66 | -0.03% | +1.47% | -5.15% | $1.72B | $98.36M | ||
| 47 | Aave AAVE | $109.12 | +0.89% | +10.73% | -15.25% | $1.68B | $239.39M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | 0.00% | $1.64B | $1.23M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | 0.00% | +0.02% | 0.00% | $1.63B | $240.24M | ||
| 51 | Pepe PEPE | $0.000003859 | -0.30% | +3.03% | -23.62% | $1.62B | $328.18M | ||
| 52 | Ethena ENA | $0.1203 | -0.38% | +6.93% | -21.55% | $1.62B | $270.52M | ||
| 53 | Ondo ONDO | $0.3109 | -0.05% | +6.51% | -13.55% | $1.51B | $100.53M | ||
| 54 | World Liberty Financial WLFI | $0.04714 | -0.40% | +2.56% | +1.78% | $1.50B | $40.52M | ||
| 55 | USDD USDD | $0.9975 | 0.00% | +0.06% | -0.11% | $1.43B | $5.03M | ||
| 56 | Pump.fun PUMP | $0.002937 | -0.65% | +2.91% | -21.46% | $1.35B | $100.96M | ||
| 57 | Aster ASTER | $0.5222 | -15.16% | +4.43% | -22.57% | $1.34B | $321.00M | ||
| 58 | BFUSD BFUSD | $0.9991 | +0.01% | -0.01% | +0.03% | $1.32B | $13.03M | ||
| 59 | HTX DAO HTX | $0.000001479 | -0.26% | +0.61% | -4.59% | $1.31B | $81.13M | ||
| 60 | Sky SKY | $0.05424 | -0.49% | +4.87% | -15.44% | $1.27B | $15.34M | ||
| 61 | Polkadot DOT | $0.7335 | -0.58% | +5.45% | -17.75% | $1.26B | $95.17M | ||
| 62 | Internet Computer ICP | $2.23 | -0.26% | +4.76% | -6.63% | $1.25B | $44.80M | ||
| 63 | Mantle MNT | $0.374 | -0.11% | +1.87% | -17.38% | $1.24B | $29.24M | ||
| 64 | Morpho MORPHO | $1.75 | +0.02% | +1.33% | -15.56% | $1.24B | $13.22M | ||
| 65 | JUST JST | $0.1448 | -0.11% | +1.59% | +1.52% | $1.16B | $32.60M | ||
| 66 | Bitget Token BGB | $1.61 | -0.06% | +1.72% | -7.17% | $1.13B | $12.84M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.03% | $1.06B | $10.06M | ||
| 68 | Worldcoin WLD | $0.2675 | +0.59% | +7.73% | -16.98% | $1.01B | $118.22M | ||
| 69 | Venice Token VVV | $20.26 | -1.00% | +19.77% | -1.30% | $992.66M | $55.26M | ||
| 70 | Open USD OUSD | $0.9989 | 0.00% | +0.17% | -0.43% | $959.72M | $1.09M | ||
| 71 | Ethereum Classic ETC | $6.01 | -0.32% | +5.13% | -12.33% | $955.23M | $28.30M | ||
| 72 | Arbitrum ARB | $0.135 | -0.21% | +6.88% | -19.51% | $930.58M | $119.10M | ||
| 73 | Jupiter JUP | $0.2673 | +0.37% | +9.21% | +12.19% | $887.28M | $64.96M | ||
| 74 | KuCoin KCS | $6.17 | -0.08% | +1.33% | -12.85% | $862.25M | $4.55M | ||
| 75 | POL (ex-MATIC) POL | $0.08095 | -0.29% | +4.64% | -9.53% | $862.20M | $42.94M | ||
| 76 | Gate GT | $7.98 | +0.37% | +1.44% | -18.83% | $835.32M | $8.39M | ||
| 77 | Midnight NIGHT | $0.05007 | +0.11% | +7.67% | +26.01% | $831.52M | $42.04M | ||
| 78 | Bitway BTW | $0.5341 | -3.67% | -26.11% | -54.40% | $805.72M | $8.42M | ||
| 79 | Render RENDER | $1.39 | -0.28% | +3.68% | -11.06% | $773.01M | $33.68M | ||
| 80 | Kaspa KAS | $0.02744 | -0.54% | +6.70% | -6.78% | $763.01M | $14.41M | ||
| 81 | Pi Network PI | $0.06447 | +0.18% | +5.91% | -10.17% | $734.23M | $6.23M | ||
| 82 | Algorand ALGO | $0.07972 | -0.11% | +4.78% | -14.28% | $723.46M | $37.23M | ||
| 83 | Cosmos Hub ATOM | $1.31 | -0.15% | +6.33% | -2.36% | $711.11M | $30.86M | ||
| 84 | Lighter LIT | $2.84 | -0.84% | +2.10% | -10.74% | $710.28M | $56.99M | ||
| 85 | Injective INJ | $7.00 | +0.01% | +3.11% | -13.61% | $700.36M | $118.36M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.02% | -0.01% | $698.24M | $10.26M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6651 | -0.21% | +0.96% | -8.49% | $665.03M | $3.74M | ||
| 89 | Pearl PRL | $1.66 | +2.48% | +10.59% | -8.55% | $631.24M | $20.03M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07285 | +0.29% | -1.15% | +1.10% | $573.25M | $10.26M | ||
| 92 | XDC Network XDC | $0.0286 | -0.31% | +4.87% | -7.79% | $570.50M | $7.90M | ||
| 93 | LayerZero ZRO | $1.39 | -0.88% | +0.32% | -13.21% | $557.80M | $73.31M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.32% | +2.65% | -15.23% | $550.18M | $39.69M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.86M | $153787.00 | ||
| 96 | Pieverse PIEVERSE | $1.90 | +3.90% | +6.96% | +31.11% | $521.05M | $23.63M | ||
| 97 | EURC EURC | $1.10 | 0.00% | +0.13% | -1.12% | $519.77M | $26.42M | ||
| 98 | Filecoin FIL | $0.6119 | -0.35% | +1.25% | -20.59% | $517.93M | $83.21M | ||
| 99 | Stacks STX | $0.269 | +0.19% | +4.75% | -18.20% | $506.57M | $12.45M | ||
| 100 | Ether.fi ETHFI | $0.4982 | -0.66% | +3.41% | -15.81% | $497.46M | $26.12M |
