Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$2.47 BillonesVolumen 24h$64.28 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.87%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,655.58 | +0.06% | +0.31% | -7.97% | $1.48T | $25.94B | ||
| 2 | Ethereum ETH | $2,051.30 | +0.19% | +0.26% | -14.97% | $250.69B | $9.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.69B | ||
| 4 | BNB BNB | $677.91 | +0.27% | -0.13% | -5.31% | $89.15B | $511.09M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.01B | ||
| 6 | XRP XRP | $1.05 | +0.50% | -0.02% | -18.91% | $66.67B | $1.58B | ||
| 7 | Solana SOL | $83.15 | +0.29% | +0.23% | -12.54% | $49.18B | $2.12B | ||
| 8 | TRON TRX | $0.317 | +0.11% | -0.24% | -0.87% | $30.13B | $217.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +3.60% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.79 | -0.08% | -0.03% | -14.08% | $17.19B | $1.07B | ||
| 11 | Zcash ZEC | $988.21 | +2.48% | -3.27% | -23.77% | $16.84B | $1.08B | ||
| 12 | Monero XMR | $579.62 | -0.01% | +3.70% | -9.04% | $10.91B | $162.70M | ||
| 13 | Dogecoin DOGE | $0.06735 | +0.15% | -1.16% | -12.21% | $10.55B | $438.69M | ||
| 14 | LEO Token LEO | $9.28 | +0.71% | -0.49% | -0.49% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9997 | -0.03% | -0.03% | -0.05% | $8.58B | $199.08M | ||
| 16 | WhiteBIT Coin WBT | $71.03 | +0.04% | +0.34% | -8.32% | $8.43B | $204.85M | ||
| 17 | Chainlink LINK | $10.14 | +0.11% | -1.86% | -10.81% | $7.78B | $228.18M | ||
| 18 | Cardano ADA | $0.1738 | +0.06% | -0.21% | -11.51% | $6.53B | $179.71M | ||
| 19 | Stellar XLM | $0.1477 | +0.67% | +2.10% | -11.73% | $5.22B | $134.14M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $38.29M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +0.83% | -1.00% | -9.71% | $4.71B | $522.61M | ||
| 22 | Bitcoin Cash BCH | $228.38 | +0.11% | -1.07% | -18.65% | $4.59B | $97.83M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.48B | $128.43M | ||
| 24 | Litecoin LTC | $50.00 | +0.14% | -1.49% | -10.53% | $3.89B | $194.42M | ||
| 25 | Avalanche AVAX | $8.54 | +0.56% | +1.62% | -1.92% | $3.81B | $232.78M | ||
| 26 | Uniswap UNI | $6.18 | -0.28% | -7.88% | -18.32% | $3.75B | $534.22M | ||
| 27 | Canton CC | $0.09074 | +0.14% | +1.09% | -8.61% | $3.63B | $12.03M | ||
| 28 | Sui SUI | $0.8194 | -0.04% | -0.88% | -11.46% | $3.39B | $261.15M | ||
| 29 | Toncoin TON | $1.18 | +0.52% | +5.60% | +0.18% | $3.38B | $152.09M | ||
| 30 | Tether Gold XAUT | $3,988.79 | +0.37% | -0.75% | -1.55% | $3.23B | $129.30M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | -0.05% | $3.24B | $868.54M | ||
| 32 | Hedera HBAR | $0.06531 | +0.10% | -1.24% | -9.88% | $2.89B | $38.67M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.04% | -0.04% | $2.75B | $59.56M | ||
| 34 | Rain RAIN | $0.003784 | 0.00% | -3.95% | -36.61% | $2.70B | $16.88M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.70B | $539.44M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $204.40M | ||
| 37 | Shiba Inu SHIB | $0.000004342 | -0.18% | -2.72% | -7.96% | $2.56B | $39.36M | ||
| 38 | Bittensor TAO | $216.28 | +0.41% | -1.15% | -7.33% | $2.53B | $107.79M | ||
| 39 | Cronos CRO | $0.04978 | +1.94% | +5.23% | -3.68% | $2.53B | $7.21M | ||
| 40 | Quant QNT | $165.68 | -2.35% | -8.48% | -18.09% | $2.41B | $50.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.09% | +0.09% | $2.39B | $5.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.24 | +0.12% | +1.27% | -11.78% | $2.04B | $25.51M | ||
| 44 | Ethena ENA | $0.1449 | +0.56% | -4.75% | -18.98% | $1.96B | $223.80M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.58% | -1.20% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.00000453 | +0.52% | -16.35% | -8.35% | $1.91B | $572.84M | ||
| 47 | Aave AAVE | $119.54 | -0.78% | -3.32% | -9.07% | $1.85B | $157.11M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.05% | +0.14% | $1.82B | $455079.00 | ||
| 49 | MemeCore M | $0.7814 | +0.67% | -0.93% | -8.20% | $1.79B | $3.09M | ||
| 50 | PAX Gold PAXG | $3,989.97 | +0.31% | -0.75% | -1.81% | $1.79B | $74.11M | ||
| 51 | Ondo ONDO | $0.3578 | +0.35% | -3.04% | -11.84% | $1.74B | $95.40M | ||
| 52 | Aster ASTER | $0.6529 | +0.08% | +2.18% | -6.94% | $1.68B | $67.01M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | -0.03% | +0.01% | +0.06% | $1.62B | $192.17M | ||
| 55 | Pump.fun PUMP | $0.003469 | -0.04% | -2.15% | -18.12% | $1.59B | $94.75M | ||
| 56 | Bitway BTW | $1.01 | +0.35% | -12.52% | -1.55% | $1.52B | $8.28M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | +0.27% | -0.21% | -1.13% | $1.50B | $27.56M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | -0.01% | +0.08% | $1.50B | $3.50M | ||
| 59 | Internet Computer ICP | $2.59 | +0.09% | +0.20% | +0.18% | $1.45B | $48.97M | ||
| 60 | Polkadot DOT | $0.8416 | +0.60% | -0.01% | -11.52% | $1.44B | $58.55M | ||
| 61 | Mantle MNT | $0.4251 | -0.78% | +0.24% | -11.39% | $1.41B | $17.50M | ||
| 62 | Morpho MORPHO | $1.99 | +0.06% | -1.33% | -11.11% | $1.40B | $12.35M | ||
| 63 | Sky SKY | $0.05838 | 0.00% | -2.83% | -12.70% | $1.37B | $7.38M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.26% | -0.31% | -2.81% | $1.35B | $76.88M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | 0.00% | $1.32B | $2.51M | ||
| 66 | Bitget Token BGB | $1.69 | +0.04% | -1.39% | -4.71% | $1.19B | $8.49M | ||
| 67 | JUST JST | $0.1439 | -0.19% | -0.20% | +2.91% | $1.15B | $31.96M | ||
| 68 | Worldcoin WLD | $0.3072 | +0.42% | -1.13% | -17.80% | $1.15B | $109.10M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | 0.00% | $1.08B | $64.06M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.33% | -1.73% | -9.74% | $1.05B | $23.34M | ||
| 71 | Gate GT | $10.02 | +1.81% | +2.38% | +1.44% | $1.05B | $7.54M | ||
| 72 | Arbitrum ARB | $0.1514 | +0.04% | -6.82% | -6.48% | $1.04B | $125.71M | ||
| 73 | Venice Token VVV | $19.74 | +0.54% | +2.29% | -8.15% | $966.04M | $24.85M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | +0.18% | +0.31% | $955.92M | $633844.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.11% | -0.03% | -9.55% | $940.92M | $3.74M | ||
| 76 | POL (ex-MATIC) POL | $0.08707 | +0.12% | -1.31% | -9.00% | $927.15M | $27.93M | ||
| 77 | Render RENDER | $1.54 | -0.36% | -5.15% | -3.26% | $857.92M | $25.98M | ||
| 78 | Jupiter JUP | $0.255 | +0.33% | +0.62% | -1.48% | $846.52M | $36.31M | ||
| 79 | Lighter LIT | $3.26 | +0.35% | -4.80% | -1.22% | $815.15M | $54.02M | ||
| 80 | Algorand ALGO | $0.08915 | +0.39% | -1.25% | -9.45% | $809.40M | $19.59M | ||
| 81 | Kaspa KAS | $0.02897 | +0.41% | -1.63% | -9.48% | $805.58M | $12.60M | ||
| 82 | Pi Network PI | $0.0702 | -0.31% | -1.21% | -8.48% | $798.44M | $4.55M | ||
| 83 | Midnight NIGHT | $0.04705 | +0.17% | +11.22% | +9.56% | $781.37M | $33.52M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.13% | -0.95% | -5.55% | $753.94M | $20.98M | ||
| 85 | Injective INJ | $7.51 | -0.03% | -7.35% | -5.27% | $750.98M | $94.15M | ||
| 86 | NEXO NEXO | $0.7176 | +0.37% | +1.64% | -6.22% | $717.57M | $2.69M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.03% | -0.04% | $697.84M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7497 | +0.02% | -0.95% | -13.32% | $634.52M | $42.74M | ||
| 90 | Ether.fi ETHFI | $0.6338 | -0.23% | +0.39% | +7.53% | $632.82M | $29.48M | ||
| 91 | LayerZero ZRO | $1.55 | +0.06% | -0.46% | -15.19% | $618.75M | $59.41M | ||
| 92 | Stacks STX | $0.3079 | +0.61% | -2.02% | -13.97% | $579.44M | $10.98M | ||
| 93 | Pearl PRL | $1.54 | +2.15% | +2.38% | -1.80% | $577.84M | $12.93M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.43% | -0.40% | -9.68% | $576.35M | $16.15M | ||
| 96 | XDC Network XDC | $0.02887 | -0.61% | -4.58% | -7.81% | $575.77M | $15.06M | ||
| 97 | Beldex BDX | $0.06929 | +0.22% | -3.07% | -4.15% | $545.46M | $11.72M | ||
| 98 | Dash DASH | $42.23 | +0.60% | -2.00% | -13.82% | $544.53M | $48.59M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.04% | -0.15% | $537.56M | $1.06M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.57% | -1.26% | $519.58M | $32.09M |
