Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$2.51 BillonesVolumen 24h$74.16 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,811.88 | +0.06% | -0.82% | -2.57% | $1.50T | $28.95B | ||
| 2 | Ethereum ETH | $2,119.79 | +0.07% | -1.54% | -5.79% | $259.06B | $12.42B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $176.88B | $48.74B | ||
| 4 | BNB BNB | $688.19 | +0.10% | -0.25% | -1.36% | $90.51B | $793.51M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.15B | $12.47B | ||
| 6 | XRP XRP | $1.09 | +0.08% | -2.42% | -11.96% | $69.44B | $2.29B | ||
| 7 | Solana SOL | $86.01 | -0.20% | -2.40% | -6.52% | $50.85B | $2.32B | ||
| 8 | TRON TRX | $0.3172 | -0.11% | -0.48% | -0.80% | $30.14B | $312.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,150.98 | -0.43% | -7.33% | +1.34% | $19.61B | $1.02B | ||
| 11 | Hyperliquid HYPE | $74.24 | -0.25% | -1.15% | -11.46% | $17.77B | $1.08B | ||
| 12 | Monero XMR | $583.57 | +0.36% | -2.74% | -3.31% | $11.03B | $132.67M | ||
| 13 | Dogecoin DOGE | $0.06973 | +0.07% | -0.49% | -6.00% | $10.93B | $455.03M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.03% | $8.63B | $242.12M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.16% | -0.94% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.09 | +0.03% | -1.07% | -2.29% | $8.55B | $150.19M | ||
| 17 | Chainlink LINK | $10.59 | +0.18% | +0.04% | -4.30% | $8.12B | $267.34M | ||
| 18 | Cardano ADA | $0.177 | +0.05% | -0.69% | -6.46% | $6.65B | $196.82M | ||
| 19 | Stellar XLM | $0.1465 | -0.01% | -1.22% | -9.31% | $5.19B | $102.38M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.09% | $4.93B | $47.04M | ||
| 21 | Bitcoin Cash BCH | $237.87 | -0.09% | -1.82% | -14.05% | $4.78B | $173.55M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.49% | -1.46% | -6.55% | $4.71B | $421.20M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.04% | -0.01% | $4.47B | $148.87M | ||
| 24 | Uniswap UNI | $6.93 | -0.01% | -0.45% | -0.66% | $4.21B | $392.86M | ||
| 25 | Litecoin LTC | $51.29 | -0.04% | +0.74% | -4.67% | $3.99B | $186.16M | ||
| 26 | Avalanche AVAX | $8.61 | -0.12% | +6.54% | +3.20% | $3.84B | $541.86M | ||
| 27 | Canton CC | $0.0909 | -0.21% | -0.88% | -3.57% | $3.64B | $11.07M | ||
| 28 | Sui SUI | $0.8382 | -0.14% | -0.37% | -3.65% | $3.47B | $312.48M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | +0.10% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,108.06 | +0.16% | -0.04% | +4.17% | $3.32B | $174.15M | ||
| 31 | Rain RAIN | $0.004507 | +0.20% | -9.24% | -32.04% | $3.22B | $16.42M | ||
| 32 | Toncoin TON | $1.07 | +0.82% | +5.55% | -11.19% | $3.05B | $60.61M | ||
| 33 | Hedera HBAR | $0.06661 | +0.29% | -0.59% | -4.12% | $2.95B | $48.15M | ||
| 34 | Quant QNT | $193.48 | +0.06% | -2.21% | +0.46% | $2.82B | $55.97M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.79B | $87.19M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $578.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.68B | $241.52M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | -0.02% | 0.00% | -3.49% | $2.61B | $51.97M | ||
| 39 | Bittensor TAO | $220.63 | -0.30% | +0.60% | -1.31% | $2.58B | $78.65M | ||
| 40 | Cronos CRO | $0.04801 | +0.05% | -0.75% | -4.13% | $2.44B | $4.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.03% | -0.19% | $2.39B | $3.93M | ||
| 42 | Pepe PEPE | $0.000005136 | -0.12% | +0.66% | +6.92% | $2.16B | $475.57M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1522 | -0.05% | -0.41% | -10.74% | $2.05B | $267.78M | ||
| 45 | OKB OKB | $97.43 | +0.40% | -2.95% | -11.62% | $2.05B | $25.25M | ||
| 46 | Aave AAVE | $131.30 | -0.27% | +0.73% | +4.15% | $2.03B | $223.08M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.09 | +0.15% | -0.05% | +3.88% | $1.84B | $94.79M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.03% | +0.28% | $1.82B | $477502.00 | ||
| 50 | Ondo ONDO | $0.3734 | +0.42% | +4.61% | -3.66% | $1.82B | $165.39M | ||
| 51 | MemeCore M | $0.7739 | +0.18% | -2.18% | -8.47% | $1.78B | $1.05M | ||
| 52 | Aster ASTER | $0.6479 | +0.38% | +0.25% | -7.18% | $1.67B | $79.60M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003567 | -0.48% | -2.31% | -10.19% | $1.64B | $101.86M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.12% | $1.62B | $230.54M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.35% | +3.67% | -4.31% | $1.53B | $41.95M | ||
| 57 | Bitway BTW | $0.9981 | -0.56% | -12.85% | +8.42% | $1.50B | $5.01M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | +0.01% | $1.50B | $2.98M | ||
| 59 | Mantle MNT | $0.4467 | -0.21% | -0.17% | -4.55% | $1.47B | $36.11M | ||
| 60 | Polkadot DOT | $0.8534 | -0.01% | -2.19% | -9.43% | $1.46B | $69.35M | ||
| 61 | Sky SKY | $0.0614 | -0.16% | -2.19% | -4.56% | $1.44B | $5.55M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -1.19% | -5.72% | $1.44B | $13.81M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | -0.01% | -1.84% | $1.37B | $51.75M | ||
| 64 | Internet Computer ICP | $2.39 | -0.26% | +0.38% | -2.24% | $1.33B | $29.41M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.03% | +0.07% | $1.32B | $3.62M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.27% | -1.32% | $1.22B | $8.13M | ||
| 67 | Arbitrum ARB | $0.1732 | -0.63% | +0.93% | +12.71% | $1.19B | $239.39M | ||
| 68 | Worldcoin WLD | $0.3155 | -0.95% | -1.67% | -15.96% | $1.18B | $138.42M | ||
| 69 | JUST JST | $0.1451 | +0.14% | +2.44% | +3.12% | $1.16B | $27.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $29.35M | ||
| 71 | Ethereum Classic ETC | $6.79 | +0.03% | +0.38% | -2.42% | $1.08B | $38.47M | ||
| 72 | Venice Token VVV | $21.36 | -0.21% | +3.73% | -1.15% | $1.04B | $26.78M | ||
| 73 | Gate GT | $9.74 | +0.09% | +0.76% | +1.49% | $1.02B | $14.48M | ||
| 74 | KuCoin KCS | $6.89 | +0.04% | -1.23% | -3.08% | $962.07M | $3.89M | ||
| 75 | POL (ex-MATIC) POL | $0.08843 | -0.10% | +0.27% | +0.83% | $941.58M | $45.67M | ||
| 76 | Open USD OUSD | $1.00 | -0.08% | +0.16% | +0.05% | $920.39M | $593450.00 | ||
| 77 | Render RENDER | $1.57 | -0.57% | -0.90% | +5.19% | $838.90M | $37.95M | ||
| 78 | Algorand ALGO | $0.09233 | +0.14% | -0.66% | +1.54% | $838.74M | $34.09M | ||
| 79 | Jupiter JUP | $0.251 | -0.26% | +5.75% | +4.17% | $833.27M | $60.83M | ||
| 80 | Kaspa KAS | $0.02978 | -0.24% | +1.55% | -7.07% | $828.17M | $9.41M | ||
| 81 | Injective INJ | $7.97 | -0.80% | -2.81% | +14.40% | $796.80M | $103.39M | ||
| 82 | Lighter LIT | $3.16 | -1.07% | +0.86% | +2.50% | $790.55M | $75.95M | ||
| 83 | Pi Network PI | $0.0663 | -1.10% | -5.00% | -14.35% | $753.29M | $11.14M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +2.91% | -4.19% | $740.51M | $34.85M | ||
| 85 | NEXO NEXO | $0.724 | +0.07% | -0.09% | -2.25% | $724.14M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.46% | +0.91% | $702.40M | $44.58M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | 0.00% | $697.68M | $14.63M | ||
| 88 | Midnight NIGHT | $0.04079 | -0.27% | +3.16% | -0.24% | $677.79M | $15.69M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7554 | +0.30% | -0.33% | -12.96% | $638.89M | $58.01M | ||
| 91 | Ether.fi ETHFI | $0.6269 | -0.06% | +5.08% | +9.16% | $625.84M | $41.42M | ||
| 92 | Pearl PRL | $1.61 | -0.03% | -0.62% | +11.60% | $603.62M | $11.65M | ||
| 93 | Dash DASH | $46.12 | -1.10% | -0.36% | +0.69% | $594.62M | $45.06M | ||
| 94 | LayerZero ZRO | $1.47 | -0.15% | -8.45% | -14.74% | $588.16M | $69.28M | ||
| 95 | XDC Network XDC | $0.02943 | +0.02% | -2.58% | -4.18% | $586.95M | $12.63M | ||
| 96 | Stacks STX | $0.3086 | -0.77% | -4.80% | -5.20% | $580.55M | $12.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -1.56% | +42.24% | +87.65% | $569.40M | $130.50M | ||
| 99 | Beldex BDX | $0.07146 | +0.44% | -2.05% | -0.51% | $562.72M | $6.39M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.61M | $3.04M |
