Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.47 BillonesVolumen 24h$62.91 Miles
Monedas22,611
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,605.52 | -0.21% | -0.25% | -8.66% | $1.48T | $25.26B | ||
| 2 | Ethereum ETH | $2,048.69 | -0.19% | -0.80% | -15.64% | $250.39B | $8.97B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $40.31B | ||
| 4 | BNB BNB | $675.07 | -0.36% | -0.70% | -5.74% | $88.78B | $497.89M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.55B | $11.03B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.77% | -20.50% | $66.12B | $1.58B | ||
| 7 | Solana SOL | $82.96 | -0.29% | -0.18% | -13.76% | $49.07B | $2.08B | ||
| 8 | TRON TRX | $0.3172 | -0.02% | -0.09% | -0.73% | $30.14B | $227.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.47 | -0.78% | -0.80% | -14.79% | $17.11B | $923.96M | ||
| 11 | Zcash ZEC | $984.93 | -0.10% | -1.93% | -25.54% | $16.78B | $1.03B | ||
| 12 | Monero XMR | $561.57 | -1.90% | -1.10% | -12.82% | $10.57B | $160.19M | ||
| 13 | Dogecoin DOGE | $0.06698 | -0.37% | -1.62% | -12.88% | $10.50B | $469.87M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.03% | $8.58B | $193.98M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.36% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.23% | -0.38% | -8.97% | $8.42B | $175.20M | ||
| 17 | Chainlink LINK | $10.05 | -0.75% | -3.19% | -13.22% | $7.71B | $239.48M | ||
| 18 | Cardano ADA | $0.1726 | -0.11% | -1.45% | -12.80% | $6.48B | $186.89M | ||
| 19 | Stellar XLM | $0.1465 | -0.06% | +1.13% | -12.67% | $5.18B | $132.34M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $33.97M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.60% | -2.73% | -12.89% | $4.63B | $497.44M | ||
| 22 | Bitcoin Cash BCH | $228.86 | -0.58% | -0.51% | -19.26% | $4.60B | $99.34M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | -0.04% | $4.47B | $129.63M | ||
| 24 | Litecoin LTC | $49.65 | -0.63% | -2.32% | -11.36% | $3.86B | $206.78M | ||
| 25 | Avalanche AVAX | $8.58 | -0.24% | +1.17% | -2.53% | $3.82B | $243.35M | ||
| 26 | Uniswap UNI | $6.18 | -0.77% | -5.73% | -19.12% | $3.75B | $537.42M | ||
| 27 | Canton CC | $0.09082 | -0.61% | +1.14% | -12.46% | $3.64B | $11.19M | ||
| 28 | Toncoin TON | $1.19 | +1.27% | +4.35% | +2.05% | $3.38B | $150.09M | ||
| 29 | Sui SUI | $0.8141 | -0.52% | -1.26% | -12.39% | $3.37B | $245.96M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.03% | -0.02% | $3.23B | $870.75M | ||
| 31 | Tether Gold XAUT | $3,968.29 | +0.11% | -1.90% | -3.61% | $3.21B | $139.96M | ||
| 32 | Hedera HBAR | $0.06542 | -0.12% | -0.23% | -10.37% | $2.90B | $40.35M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.02% | -0.03% | $2.72B | $57.89M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.70B | $538.82M | ||
| 35 | Rain RAIN | $0.003783 | -0.57% | -10.40% | -36.20% | $2.70B | $14.90M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $191.41M | ||
| 37 | Shiba Inu SHIB | $0.000004323 | -0.68% | -2.44% | -8.82% | $2.55B | $41.56M | ||
| 38 | Bittensor TAO | $214.44 | -0.37% | -2.13% | -8.97% | $2.51B | $108.24M | ||
| 39 | Cronos CRO | $0.04837 | -1.59% | +2.74% | -7.12% | $2.46B | $7.02M | ||
| 40 | Quant QNT | $165.81 | -0.44% | -7.83% | -19.54% | $2.41B | $94.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.08% | +0.25% | $2.39B | $5.84M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.10 | +0.08% | +1.79% | -12.09% | $2.06B | $25.14M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.72% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1427 | -0.65% | -5.74% | -20.92% | $1.93B | $218.22M | ||
| 46 | Pepe PEPE | $0.000004554 | -0.19% | -13.97% | -8.90% | $1.92B | $571.50M | ||
| 47 | MemeCore M | $0.8009 | +0.33% | +2.77% | -4.43% | $1.84B | $936582.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.02% | +0.10% | $1.82B | $318668.00 | ||
| 49 | Aave AAVE | $117.48 | -0.24% | -4.67% | -10.99% | $1.81B | $164.04M | ||
| 50 | PAX Gold PAXG | $3,969.54 | +0.09% | -1.93% | -3.84% | $1.78B | $75.76M | ||
| 51 | Ondo ONDO | $0.3553 | -0.56% | -3.46% | -13.11% | $1.73B | $91.22M | ||
| 52 | Aster ASTER | $0.6572 | +0.12% | +2.61% | -7.03% | $1.69B | $70.47M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.07% | $1.63B | $192.91M | ||
| 55 | Pump.fun PUMP | $0.00344 | -0.84% | -2.51% | -20.72% | $1.58B | $91.35M | ||
| 56 | World Liberty Financial WLFI | $0.04779 | +0.04% | +0.44% | +1.25% | $1.52B | $28.71M | ||
| 57 | Bitway BTW | $0.9968 | -2.01% | -14.13% | -0.92% | $1.50B | $8.00M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.04% | +0.01% | $1.49B | $3.13M | ||
| 59 | Polkadot DOT | $0.8421 | -0.25% | +0.53% | -11.46% | $1.44B | $59.47M | ||
| 60 | Internet Computer ICP | $2.54 | -0.55% | -0.05% | -3.27% | $1.42B | $45.21M | ||
| 61 | Mantle MNT | $0.4267 | +0.27% | +1.14% | -11.26% | $1.41B | $37.33M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | -0.16% | -10.88% | $1.41B | $12.58M | ||
| 63 | Sky SKY | $0.05791 | -0.14% | -2.43% | -14.41% | $1.36B | $7.20M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.05% | -0.25% | -2.98% | $1.35B | $64.30M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.34M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.28% | -4.66% | $1.19B | $6.83M | ||
| 67 | JUST JST | $0.1444 | +0.21% | +0.07% | +3.15% | $1.16B | $32.19M | ||
| 68 | Worldcoin WLD | $0.3049 | -0.21% | -1.70% | -18.73% | $1.14B | $107.18M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.08B | $48.59M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.12% | -1.43% | -10.30% | $1.05B | $23.71M | ||
| 71 | Arbitrum ARB | $0.1498 | -0.15% | -6.46% | -8.22% | $1.03B | $110.66M | ||
| 72 | Gate GT | $9.84 | +0.54% | -0.03% | +0.32% | $1.03B | $6.31M | ||
| 73 | Venice Token VVV | $19.60 | -0.73% | +2.97% | -9.51% | $959.56M | $23.05M | ||
| 74 | Open USD OUSD | $0.9998 | 0.00% | +0.05% | +0.05% | $952.74M | $669014.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.25% | -0.23% | -8.41% | $947.58M | $3.61M | ||
| 76 | POL (ex-MATIC) POL | $0.08621 | -0.58% | -2.21% | -11.11% | $918.05M | $28.18M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.81% | -4.29% | $857.68M | $25.30M | ||
| 78 | Jupiter JUP | $0.2549 | -0.18% | -2.25% | -2.76% | $846.03M | $33.34M | ||
| 79 | Lighter LIT | $3.27 | +0.23% | -4.54% | -3.75% | $818.37M | $49.08M | ||
| 80 | Kaspa KAS | $0.02904 | -0.79% | -2.88% | -10.13% | $807.49M | $12.99M | ||
| 81 | Algorand ALGO | $0.08872 | -0.26% | -1.35% | -11.19% | $805.22M | $18.95M | ||
| 82 | Pi Network PI | $0.07034 | -0.10% | -2.22% | -7.86% | $800.14M | $4.33M | ||
| 83 | Midnight NIGHT | $0.04628 | +0.43% | +7.88% | +7.56% | $768.44M | $35.68M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -1.01% | -8.82% | $750.60M | $21.59M | ||
| 85 | Injective INJ | $7.38 | -1.79% | -10.03% | -8.13% | $738.23M | $93.52M | ||
| 86 | NEXO NEXO | $0.7123 | -0.59% | -1.34% | -7.81% | $712.30M | $2.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.04% | $697.77M | $1.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7442 | -0.85% | -1.54% | -14.53% | $629.84M | $44.74M | ||
| 90 | Ether.fi ETHFI | $0.6194 | -0.62% | -1.31% | +4.01% | $618.41M | $33.13M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.25% | -15.54% | $616.88M | $55.38M | ||
| 92 | XDC Network XDC | $0.03002 | +0.42% | +0.47% | -6.14% | $598.87M | $19.48M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.15% | -1.19% | -10.04% | $574.30M | $19.65M | ||
| 95 | Stacks STX | $0.3039 | -0.90% | -3.79% | -14.86% | $571.92M | $10.77M | ||
| 96 | Beldex BDX | $0.07182 | -0.48% | -0.59% | -1.69% | $565.91M | $11.36M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.55M | $980889.00 | ||
| 98 | Dash DASH | $41.66 | -0.37% | -5.86% | -14.62% | $537.03M | $46.01M | ||
| 99 | Pearl PRL | $1.40 | -2.22% | +0.84% | -14.63% | $526.82M | $12.56M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.74% | -1.64% | $521.64M | $33.93M |
