Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.20 BillonesVolumen 24h$109.53 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.40%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,043.98 | +0.29% | -0.74% | -14.55% | $1.31T | $49.45B | ||
| 2 | Ethereum ETH | $1,824.33 | +0.16% | -0.30% | -18.60% | $222.97B | $19.44B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.33B | $72.25B | ||
| 4 | BNB BNB | $592.68 | +0.04% | +0.69% | -15.08% | $77.94B | $996.09M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.07B | ||
| 6 | XRP XRP | $0.9571 | +0.24% | +0.52% | -17.54% | $60.79B | $3.39B | ||
| 7 | Solana SOL | $71.61 | -0.47% | -0.75% | -20.27% | $42.37B | $5.09B | ||
| 8 | TRON TRX | $0.3048 | -0.10% | -1.10% | -4.70% | $28.97B | $349.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.03 | +0.15% | +2.82% | -13.34% | $15.93B | $1.50B | ||
| 11 | Zcash ZEC | $903.32 | -0.28% | +6.25% | -28.47% | $15.40B | $1.04B | ||
| 12 | Monero XMR | $499.49 | -0.40% | -0.39% | -18.12% | $9.41B | $147.01M | ||
| 13 | Dogecoin DOGE | $0.05899 | 0.00% | -1.34% | -17.39% | $9.25B | $981.85M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.02% | $8.55B | $280.87M | ||
| 15 | LEO Token LEO | $9.15 | +0.04% | -1.00% | -1.83% | $8.41B | $655882.00 | ||
| 16 | WhiteBIT Coin WBT | $62.94 | +0.26% | -1.26% | -13.82% | $7.47B | $348.69M | ||
| 17 | Chainlink LINK | $9.25 | -0.26% | +2.01% | -13.62% | $7.09B | $370.29M | ||
| 18 | Cardano ADA | $0.1544 | +0.16% | -0.25% | -14.36% | $5.80B | $451.15M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.02% | +0.07% | $4.93B | $81.05M | ||
| 20 | Stellar XLM | $0.1392 | -0.06% | +1.86% | -7.78% | $4.93B | $268.46M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.01% | 0.00% | $4.45B | $140.79M | ||
| 22 | Bitcoin Cash BCH | $209.14 | -0.08% | +0.67% | -14.85% | $4.21B | $142.16M | ||
| 23 | NEAR Protocol NEAR | $3.16 | -0.03% | +2.64% | -13.05% | $4.15B | $640.21M | ||
| 24 | Litecoin LTC | $45.32 | +0.52% | +0.02% | -12.49% | $3.53B | $307.70M | ||
| 25 | Canton CC | $0.08321 | +1.10% | +3.88% | -9.93% | $3.33B | $21.72M | ||
| 26 | Avalanche AVAX | $7.25 | -0.28% | -2.62% | -12.13% | $3.23B | $335.45M | ||
| 27 | Uniswap UNI | $5.18 | +0.12% | +5.82% | -26.10% | $3.15B | $544.27M | ||
| 28 | Tether Gold XAUT | $3,830.64 | +0.04% | +0.09% | -5.47% | $3.10B | $215.81M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.05% | $3.09B | $1.13B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -0.73% | -0.48% | $3.01B | $54.92M | ||
| 31 | Sui SUI | $0.7249 | +0.06% | -0.09% | -14.84% | $3.00B | $508.08M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $440.36M | ||
| 33 | Rain RAIN | $0.003699 | -0.05% | +0.73% | -29.48% | $2.64B | $14.10M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $596.75M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.01% | $2.64B | $57.73M | ||
| 36 | Hedera HBAR | $0.05867 | +0.17% | +1.32% | -12.05% | $2.60B | $88.98M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.04% | +0.05% | $2.39B | $4.74M | ||
| 38 | Shiba Inu SHIB | $0.000003926 | +0.20% | -0.38% | -12.04% | $2.31B | $66.69M | ||
| 39 | Quant QNT | $155.13 | -0.68% | +3.37% | -23.27% | $2.26B | $97.08M | ||
| 40 | Bittensor TAO | $191.96 | 0.00% | -0.58% | -14.58% | $2.25B | $169.29M | ||
| 41 | Cronos CRO | $0.04306 | +0.10% | -2.00% | -10.43% | $2.19B | $7.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.01% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.834 | -0.24% | +0.89% | +4.77% | $1.92B | $1.02M | ||
| 45 | OKB OKB | $88.01 | +0.09% | +2.63% | -14.41% | $1.85B | $25.62M | ||
| 46 | PAX Gold PAXG | $3,836.29 | +0.08% | +0.27% | -5.33% | $1.72B | $130.93M | ||
| 47 | Aave AAVE | $108.40 | +0.50% | +6.25% | -16.94% | $1.67B | $267.44M | ||
| 48 | Pepe PEPE | $0.000003935 | +0.26% | +0.37% | -22.68% | $1.66B | $390.50M | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.17% | 0.00% | $1.64B | $1.42M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1206 | -0.47% | +1.28% | -21.94% | $1.63B | $336.11M | ||
| 52 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.98M | ||
| 53 | World Liberty Financial WLFI | $0.04742 | +0.92% | +1.92% | +1.57% | $1.51B | $45.60M | ||
| 54 | Ondo ONDO | $0.3075 | +0.15% | +0.68% | -14.97% | $1.50B | $125.46M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | -0.02% | +0.03% | $1.44B | $4.85M | ||
| 56 | Aster ASTER | $0.5484 | +2.31% | -10.36% | -18.75% | $1.41B | $263.13M | ||
| 57 | BFUSD BFUSD | $0.9991 | 0.00% | -0.02% | +0.01% | $1.32B | $19.51M | ||
| 58 | Pump.fun PUMP | $0.002875 | -0.99% | -2.74% | -22.90% | $1.32B | $129.60M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.05% | -0.54% | -4.79% | $1.31B | $104.35M | ||
| 60 | Sky SKY | $0.05427 | +0.41% | -0.27% | -14.66% | $1.27B | $18.73M | ||
| 61 | Polkadot DOT | $0.7371 | -0.12% | -1.63% | -17.36% | $1.26B | $130.46M | ||
| 62 | Mantle MNT | $0.3734 | -0.43% | -3.30% | -17.47% | $1.24B | $35.60M | ||
| 63 | Internet Computer ICP | $2.20 | +0.35% | -3.23% | -8.35% | $1.23B | $61.08M | ||
| 64 | Morpho MORPHO | $1.74 | -0.31% | -4.77% | -16.22% | $1.23B | $16.89M | ||
| 65 | JUST JST | $0.1448 | +0.16% | +0.33% | +1.53% | $1.16B | $35.20M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +1.05% | -7.63% | $1.13B | $15.00M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $10.98M | ||
| 68 | Worldcoin WLD | $0.2655 | +0.35% | +1.51% | -17.78% | $1.01B | $144.42M | ||
| 69 | Venice Token VVV | $20.22 | +0.19% | +16.10% | -2.21% | $990.38M | $65.96M | ||
| 70 | Open USD OUSD | $0.9994 | +0.05% | -0.03% | -0.31% | $960.87M | $1.16M | ||
| 71 | Ethereum Classic ETC | $5.98 | -0.13% | -0.61% | -12.78% | $950.57M | $36.54M | ||
| 72 | Arbitrum ARB | $0.1354 | -0.44% | +2.55% | -20.07% | $933.10M | $140.88M | ||
| 73 | Jupiter JUP | $0.2632 | +0.37% | +2.76% | +9.92% | $873.82M | $71.84M | ||
| 74 | POL (ex-MATIC) POL | $0.08071 | -0.01% | +1.27% | -9.88% | $859.58M | $50.74M | ||
| 75 | KuCoin KCS | $6.15 | +0.16% | -1.56% | -13.36% | $858.98M | $5.00M | ||
| 76 | Bitway BTW | $0.554 | -3.01% | -25.30% | -52.38% | $834.19M | $9.93M | ||
| 77 | Midnight NIGHT | $0.04994 | -0.48% | +4.41% | +24.99% | $829.36M | $47.06M | ||
| 78 | Gate GT | $7.85 | -1.28% | -1.16% | -20.81% | $822.10M | $8.31M | ||
| 79 | Render RENDER | $1.39 | -0.01% | -2.11% | -10.61% | $771.02M | $44.14M | ||
| 80 | Kaspa KAS | $0.02715 | -0.62% | +1.91% | -7.60% | $755.11M | $19.15M | ||
| 81 | Pi Network PI | $0.06364 | -0.28% | -0.47% | -11.86% | $725.06M | $7.98M | ||
| 82 | Algorand ALGO | $0.07961 | +0.28% | +1.45% | -14.90% | $722.90M | $46.01M | ||
| 83 | Lighter LIT | $2.86 | -0.84% | -1.14% | -10.78% | $715.75M | $79.30M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.19% | +2.13% | -1.96% | $713.63M | $36.71M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.03% | -0.02% | $698.08M | $11.68M | ||
| 86 | Injective INJ | $6.98 | -0.22% | -3.87% | -14.49% | $698.07M | $151.74M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6674 | -0.21% | -4.16% | -8.85% | $667.36M | $6.47M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.52 | +0.30% | +4.18% | -13.89% | $576.18M | $18.80M | ||
| 91 | XDC Network XDC | $0.02863 | +0.07% | +3.34% | -7.60% | $571.04M | $9.53M | ||
| 92 | Beldex BDX | $0.07167 | -0.30% | -2.86% | -0.04% | $564.14M | $10.11M | ||
| 93 | LayerZero ZRO | $1.40 | 0.00% | -7.72% | -12.53% | $558.71M | $88.97M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.04% | -15.86% | $547.12M | $49.64M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.13% | $537.76M | $14220.76 | ||
| 96 | Filecoin FIL | $0.6144 | -0.22% | -3.42% | -19.70% | $520.08M | $105.55M | ||
| 97 | EURC EURC | $1.10 | +0.04% | -0.07% | -1.21% | $519.19M | $30.79M | ||
| 98 | Stacks STX | $0.2679 | -0.35% | -0.06% | -19.38% | $504.37M | $16.46M | ||
| 99 | Ether.fi ETHFI | $0.499 | -0.54% | +0.90% | -14.86% | $498.23M | $36.09M | ||
| 100 | Dash DASH | $38.04 | +0.50% | +2.57% | -20.15% | $490.52M | $52.77M |
