Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.54 BillonesVolumen 24h$29.53 Miles
Monedas22,865
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.96%ETH 10.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,914.27 | -0.05% | -0.10% | -2.89% | $1.53T | $10.60B | ||
| 2 | Ethereum ETH | $2,238.23 | -0.04% | -0.31% | -1.56% | $273.51B | $3.92B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.07% | -0.05% | $176.86B | $18.40B | ||
| 4 | BNB BNB | $697.76 | -0.14% | +0.52% | -2.13% | $91.76B | $586.59M | ||
| 5 | XRP XRP | $1.16 | -0.29% | -0.64% | -7.34% | $73.96B | $872.10M | ||
| 6 | USDC USDC | $0.9996 | -0.02% | -0.06% | -0.04% | $70.46B | $4.51B | ||
| 7 | Solana SOL | $89.57 | -0.08% | -0.48% | -6.62% | $52.94B | $874.92M | ||
| 8 | TRON TRX | $0.3201 | +0.07% | +0.19% | +3.09% | $30.42B | $276.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,276.68 | -0.19% | -1.54% | +1.23% | $21.74B | $680.30M | ||
| 11 | Hyperliquid HYPE | $77.44 | -0.19% | -1.31% | -12.68% | $18.54B | $447.92M | ||
| 12 | Monero XMR | $602.14 | -0.01% | -1.74% | -0.62% | $11.34B | $75.32M | ||
| 13 | Dogecoin DOGE | $0.07109 | +0.05% | -1.25% | -6.42% | $11.14B | $218.93M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.05% | -0.03% | $8.84B | $55.31M | ||
| 15 | WhiteBIT Coin WBT | $72.91 | -0.08% | -0.18% | -2.85% | $8.65B | $24.73M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.18% | -0.76% | $8.57B | $1.06M | ||
| 17 | Chainlink LINK | $10.77 | -0.15% | -0.50% | -8.29% | $8.26B | $150.02M | ||
| 18 | Cardano ADA | $0.1804 | +0.08% | -1.67% | -7.24% | $6.78B | $109.83M | ||
| 19 | Stellar XLM | $0.1508 | -0.29% | -1.46% | -11.27% | $5.34B | $79.23M | ||
| 20 | Bitcoin Cash BCH | $246.52 | -0.26% | -4.83% | -13.42% | $4.96B | $124.56M | ||
| 21 | Ethena USDe USDE | $0.9989 | -0.01% | -0.06% | 0.00% | $4.93B | $21.37M | ||
| 22 | NEAR Protocol NEAR | $3.73 | -0.08% | +0.37% | -15.70% | $4.89B | $252.80M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.07% | -0.05% | $4.49B | $48.24M | ||
| 24 | Uniswap UNI | $7.04 | -0.22% | -0.18% | -3.01% | $4.28B | $227.18M | ||
| 25 | Litecoin LTC | $51.93 | -0.04% | -0.76% | -7.25% | $4.04B | $125.95M | ||
| 26 | Rain RAIN | $0.00543 | -1.16% | -4.65% | -9.50% | $3.88B | $11.39M | ||
| 27 | Canton CC | $0.09245 | -0.49% | -2.97% | -5.75% | $3.70B | $8.25M | ||
| 28 | Avalanche AVAX | $8.18 | -0.03% | -1.26% | -7.72% | $3.64B | $91.61M | ||
| 29 | Sui SUI | $0.852 | -0.09% | -1.25% | -6.33% | $3.53B | $151.11M | ||
| 30 | USD1 USD1 | $0.9981 | +0.04% | -0.05% | 0.00% | $3.44B | $429.79M | ||
| 31 | Tether Gold XAUT | $4,054.68 | 0.00% | -0.14% | +4.66% | $3.28B | $104.69M | ||
| 32 | Toncoin TON | $1.07 | -0.43% | -2.60% | -13.07% | $3.04B | $27.07M | ||
| 33 | Hedera HBAR | $0.0667 | -0.18% | -1.75% | -7.57% | $2.96B | $27.50M | ||
| 34 | Quant QNT | $199.40 | +1.55% | +0.65% | -0.59% | $2.90B | $31.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.05% | +0.01% | $2.79B | $17.39M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.05% | -0.02% | $2.71B | $169.25M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.06% | -0.01% | $2.69B | $52.79M | ||
| 38 | Bittensor TAO | $224.65 | +0.12% | -0.26% | -6.26% | $2.63B | $41.60M | ||
| 39 | Shiba Inu SHIB | $0.000004461 | -0.16% | -0.96% | -5.04% | $2.63B | $35.97M | ||
| 40 | Cronos CRO | $0.04837 | -0.11% | -1.27% | -6.06% | $2.46B | $3.20M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.19% | -0.07% | -0.01% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.20 | -0.34% | -2.43% | -8.54% | $2.15B | $10.93M | ||
| 43 | Circle USYC USYC | $1.14 | -0.01% | -0.05% | +0.08% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.00000498 | +0.45% | +1.36% | -1.60% | $2.10B | $187.80M | ||
| 45 | Ethena ENA | $0.1551 | -0.93% | -4.15% | -18.83% | $2.09B | $174.17M | ||
| 46 | Aave AAVE | $130.82 | -0.16% | -0.83% | -4.55% | $2.02B | $127.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.02% | -0.38% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8099 | -0.53% | +0.15% | -3.35% | $1.86B | $956873.00 | ||
| 49 | Falcon USD USDF | $0.9951 | -0.01% | +0.01% | +0.27% | $1.82B | $430179.00 | ||
| 50 | PAX Gold PAXG | $4,054.14 | +0.03% | -0.23% | +4.12% | $1.82B | $26.52M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.01% | -0.05% | +0.01% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.362 | -0.28% | -1.15% | -12.71% | $1.76B | $58.11M | ||
| 53 | Aster ASTER | $0.6801 | -0.11% | -0.12% | -3.20% | $1.75B | $48.83M | ||
| 54 | Bitway BTW | $1.16 | -1.84% | +0.24% | +5.23% | $1.75B | $8.93M | ||
| 55 | Pump.fun PUMP | $0.003682 | -0.57% | -4.38% | -14.67% | $1.69B | $123.84M | ||
| 56 | United Stables U | $0.9995 | -0.02% | -0.04% | 0.00% | $1.61B | $75.64M | ||
| 57 | Polkadot DOT | $0.8987 | +0.34% | -0.77% | -5.63% | $1.54B | $48.56M | ||
| 58 | USDD USDD | $0.9998 | +0.06% | 0.00% | +0.06% | $1.52B | $953341.00 | ||
| 59 | Sky SKY | $0.06401 | +0.05% | -0.03% | -8.07% | $1.50B | $3.86M | ||
| 60 | Mantle MNT | $0.4522 | +0.16% | -0.69% | -4.98% | $1.49B | $16.74M | ||
| 61 | Morpho MORPHO | $2.10 | -0.32% | -1.60% | -9.96% | $1.47B | $11.17M | ||
| 62 | World Liberty Financial WLFI | $0.04639 | +0.66% | -0.01% | -7.01% | $1.47B | $15.83M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.12% | +0.08% | +0.65% | $1.38B | $18.85M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | -1.03% | -4.54% | $1.34B | $20.04M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.07% | +0.02% | $1.32B | $6.72M | ||
| 66 | Worldcoin WLD | $0.3291 | +0.06% | -2.86% | -17.89% | $1.23B | $93.20M | ||
| 67 | Bitget Token BGB | $1.75 | -0.10% | -0.68% | -2.48% | $1.22B | $5.00M | ||
| 68 | Arbitrum ARB | $0.1696 | -0.10% | +1.53% | +3.59% | $1.17B | $97.46M | ||
| 69 | JUST JST | $0.1426 | -0.20% | -0.29% | +5.04% | $1.14B | $20.76M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.06% | -0.04% | $1.12B | $23.59M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.09% | -1.50% | -4.61% | $1.09B | $18.99M | ||
| 72 | Venice Token VVV | $20.97 | -0.43% | +0.07% | -12.63% | $1.03B | $14.05M | ||
| 73 | Gate GT | $9.69 | +0.29% | +0.22% | +1.67% | $1.01B | $5.18M | ||
| 74 | KuCoin KCS | $7.09 | -0.33% | -0.27% | -1.62% | $990.20M | $3.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08999 | -0.21% | -0.99% | -1.96% | $958.06M | $35.86M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.15% | +0.06% | $912.06M | $326366.00 | ||
| 77 | Algorand ALGO | $0.09544 | -0.36% | +1.93% | +0.12% | $866.43M | $32.07M | ||
| 78 | Render RENDER | $1.56 | +0.44% | +0.10% | -1.57% | $834.29M | $15.93M | ||
| 79 | Pi Network PI | $0.07292 | +0.03% | -3.08% | -6.26% | $828.40M | $3.81M | ||
| 80 | Lighter LIT | $3.28 | -0.37% | +0.63% | +0.77% | $818.78M | $50.48M | ||
| 81 | Kaspa KAS | $0.02944 | -0.26% | -0.63% | -12.24% | $818.42M | $4.45M | ||
| 82 | Injective INJ | $8.17 | -0.53% | -0.19% | +12.73% | $817.49M | $49.31M | ||
| 83 | Jupiter JUP | $0.242 | -0.31% | +0.38% | -8.00% | $803.14M | $34.39M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.55% | -2.33% | -8.29% | $732.71M | $27.01M | ||
| 85 | NEXO NEXO | $0.7271 | -0.43% | -1.24% | -5.24% | $727.07M | $1.56M | ||
| 86 | GHO GHO | $0.9986 | -0.01% | -0.05% | 0.00% | $698.06M | $2.83M | ||
| 87 | Midnight NIGHT | $0.04063 | +0.31% | +0.69% | -3.50% | $674.74M | $9.32M | ||
| 88 | Pearl PRL | $1.78 | +0.11% | -0.37% | +21.27% | $664.69M | $8.36M | ||
| 89 | Filecoin FIL | $0.7748 | -0.28% | -3.44% | -11.67% | $655.11M | $37.58M | ||
| 90 | LayerZero ZRO | $1.63 | +0.24% | +0.02% | -12.67% | $650.45M | $24.36M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.01% | -0.05% | +0.08% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3374 | +0.26% | -2.08% | +5.31% | $634.73M | $19.31M | ||
| 93 | XDC Network XDC | $0.03116 | -0.23% | -0.18% | -0.50% | $621.63M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.22% | -0.91% | -3.62% | $620.63M | $31.27M | ||
| 95 | Dash DASH | $47.10 | -0.27% | +0.33% | -4.58% | $607.12M | $36.24M | ||
| 96 | Ether.fi ETHFI | $0.5989 | +0.70% | +2.21% | -4.40% | $598.06M | $23.92M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.01% | -0.05% | +0.11% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07243 | -0.91% | -0.28% | -0.16% | $570.16M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.15% | -0.16% | $538.82M | $3.43M | ||
| 100 | Aptos APT | $0.5911 | -0.27% | -1.49% | -7.14% | $522.66M | $15.78M |
