Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$2.48 BillonesVolumen 24h$81.32 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.73%ETH 10.18%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,718.69 | +0.23% | -1.16% | -3.27% | $1.48T | $31.78B | ||
| 2 | Ethereum ETH | $2,066.63 | +0.22% | -2.37% | -8.22% | $252.56B | $14.09B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.02% | $175.80B | $53.24B | ||
| 4 | BNB BNB | $681.35 | +0.26% | -1.02% | -0.47% | $89.61B | $691.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.21% | -3.33% | -15.38% | $67.04B | $2.35B | ||
| 7 | Solana SOL | $83.04 | +0.18% | -3.21% | -8.44% | $49.11B | $3.04B | ||
| 8 | TRON TRX | $0.3173 | +0.04% | +0.03% | -1.46% | $30.16B | $283.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,022.77 | +1.02% | -10.88% | -12.34% | $17.42B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.21 | +0.14% | -2.27% | -11.86% | $17.29B | $1.44B | ||
| 12 | Dogecoin DOGE | $0.06833 | +0.09% | -1.79% | -6.70% | $10.71B | $488.16M | ||
| 13 | Monero XMR | $566.48 | +0.29% | -1.05% | -10.08% | $10.67B | $157.96M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.54B | $198.54M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.59% | -1.09% | $8.46B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | +0.23% | -1.07% | -2.92% | $8.44B | $312.32M | ||
| 17 | Chainlink LINK | $10.38 | +0.29% | -1.78% | -3.25% | $7.96B | $258.61M | ||
| 18 | Cardano ADA | $0.1752 | +0.02% | -1.61% | -5.52% | $6.58B | $206.76M | ||
| 19 | Stellar XLM | $0.145 | +0.37% | -1.45% | -8.65% | $5.13B | $109.66M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.06% | $4.93B | $39.52M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.31% | +2.35% | -0.85% | $4.84B | $587.34M | ||
| 22 | Bitcoin Cash BCH | $229.63 | +0.09% | -4.03% | -13.91% | $4.62B | $112.47M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.49B | $170.40M | ||
| 24 | Uniswap UNI | $6.69 | +0.35% | -3.26% | -4.62% | $4.07B | $465.67M | ||
| 25 | Litecoin LTC | $51.09 | +0.42% | -0.28% | -2.98% | $3.98B | $205.43M | ||
| 26 | Avalanche AVAX | $8.47 | -0.28% | -0.87% | +0.91% | $3.77B | $328.77M | ||
| 27 | Canton CC | $0.09024 | +1.04% | -0.59% | -5.67% | $3.61B | $10.94M | ||
| 28 | Sui SUI | $0.83 | +0.44% | -1.49% | -4.27% | $3.44B | $328.92M | ||
| 29 | Toncoin TON | $1.15 | -0.15% | +6.59% | -0.81% | $3.28B | $113.45M | ||
| 30 | Tether Gold XAUT | $4,030.54 | +0.13% | -1.63% | +2.73% | $3.26B | $162.13M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | +0.01% | +0.01% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004161 | +2.47% | -8.69% | -35.91% | $2.97B | $15.38M | ||
| 33 | Hedera HBAR | $0.06582 | +0.11% | -1.75% | -3.11% | $2.92B | $47.79M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $38.19M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.72B | $248.85M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $477.82M | ||
| 37 | Shiba Inu SHIB | $0.000004472 | +0.38% | +0.93% | -1.21% | $2.64B | $52.66M | ||
| 38 | Quant QNT | $180.03 | +0.34% | -5.69% | -3.28% | $2.62B | $64.51M | ||
| 39 | Bittensor TAO | $220.36 | +0.44% | -0.31% | +0.13% | $2.58B | $92.22M | ||
| 40 | Cronos CRO | $0.04741 | +0.49% | -1.57% | -4.03% | $2.41B | $5.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.03% | +0.10% | $2.39B | $4.05M | ||
| 42 | Pepe PEPE | $0.000005377 | -0.64% | +2.44% | +12.42% | $2.26B | $687.34M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +0.62% | +0.72% | -8.89% | $2.07B | $303.88M | ||
| 45 | OKB OKB | $96.13 | +0.26% | -0.18% | -9.29% | $2.02B | $19.74M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.54% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.20 | +0.84% | -1.55% | +0.59% | $1.92B | $221.65M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.01% | -0.03% | +0.30% | $1.82B | $504468.00 | ||
| 49 | MemeCore M | $0.7876 | +0.65% | +3.92% | -6.26% | $1.81B | $923887.00 | ||
| 50 | PAX Gold PAXG | $4,033.24 | +0.13% | -1.66% | +2.51% | $1.81B | $76.26M | ||
| 51 | Bitway BTW | $1.20 | +3.75% | +20.13% | +21.40% | $1.81B | $12.37M | ||
| 52 | Ondo ONDO | $0.3693 | +0.58% | +0.05% | -2.48% | $1.80B | $111.78M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6416 | +0.46% | -1.18% | -7.12% | $1.65B | $73.08M | ||
| 55 | Pump.fun PUMP | $0.003545 | +0.78% | -0.68% | -13.72% | $1.63B | $106.32M | ||
| 56 | United Stables U | $0.9995 | -0.02% | -0.01% | +0.09% | $1.62B | $258.74M | ||
| 57 | World Liberty Financial WLFI | $0.04753 | +0.72% | -0.94% | -3.13% | $1.51B | $28.17M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.01% | +0.10% | $1.49B | $1.61M | ||
| 59 | Polkadot DOT | $0.8469 | +0.21% | -0.19% | -8.37% | $1.45B | $76.96M | ||
| 60 | Internet Computer ICP | $2.58 | +1.06% | +7.40% | +6.21% | $1.44B | $50.01M | ||
| 61 | Morpho MORPHO | $2.02 | +0.03% | -0.94% | -6.77% | $1.42B | $14.07M | ||
| 62 | Mantle MNT | $0.4237 | +0.27% | -5.17% | -7.21% | $1.40B | $39.60M | ||
| 63 | Sky SKY | $0.05977 | +0.30% | -2.07% | -6.36% | $1.40B | $8.15M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.13% | -0.49% | -2.56% | $1.36B | $53.14M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.14% | -1.64% | $1.19B | $8.95M | ||
| 67 | Worldcoin WLD | $0.3134 | +1.01% | -0.94% | -14.96% | $1.18B | $140.20M | ||
| 68 | JUST JST | $0.144 | +0.25% | +0.06% | +1.08% | $1.15B | $28.09M | ||
| 69 | Arbitrum ARB | $0.1641 | -0.96% | -4.01% | +6.56% | $1.13B | $195.69M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.04% | $1.08B | $78.17M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.06% | -1.09% | -2.63% | $1.07B | $24.48M | ||
| 72 | Gate GT | $9.74 | +0.12% | -0.40% | +2.45% | $1.02B | $18.24M | ||
| 73 | POL (ex-MATIC) POL | $0.08941 | +0.74% | +1.57% | -1.50% | $952.06M | $49.05M | ||
| 74 | KuCoin KCS | $6.78 | +0.14% | -1.47% | -4.73% | $947.44M | $4.16M | ||
| 75 | Venice Token VVV | $19.22 | +0.66% | -10.53% | -11.34% | $940.69M | $56.48M | ||
| 76 | Open USD OUSD | $0.9996 | +0.04% | -0.02% | +0.13% | $930.10M | $637858.00 | ||
| 77 | Lighter LIT | $3.50 | +1.36% | +11.76% | +9.72% | $875.63M | $96.48M | ||
| 78 | Jupiter JUP | $0.2618 | +0.82% | +4.05% | +7.92% | $868.94M | $65.67M | ||
| 79 | Render RENDER | $1.61 | +0.20% | +2.21% | +10.55% | $858.27M | $31.14M | ||
| 80 | Kaspa KAS | $0.02991 | +0.78% | -0.20% | -0.26% | $831.62M | $10.54M | ||
| 81 | Injective INJ | $8.28 | +1.40% | +3.58% | +18.61% | $828.41M | $106.59M | ||
| 82 | Algorand ALGO | $0.09047 | +0.11% | -2.19% | -0.52% | $821.39M | $34.95M | ||
| 83 | Pi Network PI | $0.07194 | +1.32% | +6.52% | -4.09% | $817.80M | $8.01M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +1.14% | +0.96% | $760.03M | $34.52M | ||
| 85 | Midnight NIGHT | $0.04318 | +0.77% | +4.09% | +4.71% | $717.08M | $21.96M | ||
| 86 | NEXO NEXO | $0.708 | -0.20% | -1.77% | -4.60% | $708.03M | $4.36M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.02% | +0.01% | $697.71M | $7.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7619 | +0.33% | -0.10% | -9.50% | $644.40M | $75.03M | ||
| 90 | Ether.fi ETHFI | $0.6382 | +0.17% | +0.89% | +13.08% | $637.29M | $43.47M | ||
| 91 | LayerZero ZRO | $1.57 | +0.34% | +7.18% | -12.79% | $629.65M | $59.22M | ||
| 92 | XDC Network XDC | $0.03003 | -0.04% | +0.90% | -2.03% | $598.96M | $14.65M | ||
| 93 | Stacks STX | $0.3179 | +0.80% | +1.26% | -0.34% | $598.18M | $11.45M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.53% | -1.41% | +0.08% | $583.28M | $44.14M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.17 | +2.94% | -4.16% | -0.04% | $569.39M | $53.95M | ||
| 97 | Beldex BDX | $0.07185 | +0.03% | -0.13% | -0.38% | $565.63M | $6.69M | ||
| 98 | Pyth Network PYTH | $0.07002 | +0.89% | +7.79% | +8.82% | $551.41M | $32.24M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.15M | $1.25M | ||
| 100 | Pearl PRL | $1.42 | -2.11% | -12.67% | +2.29% | $532.79M | $14.88M |
