Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.53 BillonesVolumen 24h$28.86 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.02%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,886.59 | +0.05% | +0.29% | -2.57% | $1.53T | $10.30B | ||
| 2 | Ethereum ETH | $2,234.47 | 0.00% | +0.13% | -1.37% | $273.05B | $3.71B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $17.85B | ||
| 4 | BNB BNB | $696.20 | +0.11% | +0.42% | -2.62% | $91.56B | $576.23M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.33% | -7.78% | $73.30B | $831.92M | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.03% | -0.05% | $70.39B | $4.13B | ||
| 7 | Solana SOL | $89.26 | +0.08% | -0.23% | -5.62% | $52.75B | $866.45M | ||
| 8 | TRON TRX | $0.3201 | +0.04% | +0.12% | +3.02% | $30.42B | $267.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,251.16 | -0.26% | -0.93% | +2.29% | $21.31B | $590.60M | ||
| 11 | Hyperliquid HYPE | $76.95 | -0.11% | -0.43% | -12.04% | $18.42B | $442.41M | ||
| 12 | Monero XMR | $608.10 | +0.37% | -0.24% | +1.02% | $11.45B | $81.57M | ||
| 13 | Dogecoin DOGE | $0.07112 | -0.03% | -0.64% | -5.88% | $11.14B | $244.56M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.03% | -0.05% | $8.84B | $52.26M | ||
| 15 | WhiteBIT Coin WBT | $72.85 | -0.01% | +0.21% | -2.58% | $8.64B | $24.89M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.06% | -0.59% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.67 | +0.02% | -1.62% | -7.34% | $8.18B | $144.75M | ||
| 18 | Cardano ADA | $0.1798 | +0.08% | -0.96% | -6.54% | $6.76B | $109.48M | ||
| 19 | Stellar XLM | $0.1503 | +0.29% | -0.84% | -10.29% | $5.32B | $76.32M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | -0.01% | $4.93B | $22.23M | ||
| 21 | Bitcoin Cash BCH | $243.09 | -0.23% | -5.43% | -13.75% | $4.89B | $127.82M | ||
| 22 | NEAR Protocol NEAR | $3.67 | -0.50% | +0.65% | -15.38% | $4.81B | $238.56M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.03% | $4.49B | $40.77M | ||
| 24 | Uniswap UNI | $6.98 | +0.21% | -0.77% | -4.18% | $4.24B | $229.86M | ||
| 25 | Litecoin LTC | $51.52 | +0.30% | -0.83% | -7.30% | $4.01B | $125.43M | ||
| 26 | Rain RAIN | $0.005372 | +0.15% | -3.91% | -13.74% | $3.84B | $11.79M | ||
| 27 | Canton CC | $0.09259 | +0.71% | -2.31% | -4.84% | $3.71B | $7.32M | ||
| 28 | Avalanche AVAX | $8.19 | +0.38% | +0.04% | -6.03% | $3.65B | $93.38M | ||
| 29 | Sui SUI | $0.8443 | -0.10% | -1.62% | -5.57% | $3.49B | $159.18M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.04% | -0.05% | $3.41B | $409.01M | ||
| 31 | Tether Gold XAUT | $4,048.89 | -0.02% | -0.21% | +4.56% | $3.28B | $106.62M | ||
| 32 | Toncoin TON | $1.05 | +0.18% | -2.63% | -13.54% | $3.01B | $26.01M | ||
| 33 | Hedera HBAR | $0.06654 | -0.26% | -0.96% | -7.45% | $2.95B | $25.42M | ||
| 34 | Quant QNT | $199.39 | -0.30% | +1.16% | +1.00% | $2.90B | $32.57M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $19.26M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $167.76M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $49.48M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | +0.01% | -0.40% | -5.20% | $2.62B | $35.77M | ||
| 39 | Bittensor TAO | $224.07 | -0.01% | +0.85% | -4.04% | $2.62B | $40.82M | ||
| 40 | Cronos CRO | $0.04818 | +0.24% | -1.39% | -6.33% | $2.45B | $3.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.33% | -0.07% | $2.38B | $1.54M | ||
| 42 | OKB OKB | $102.36 | +0.22% | -1.23% | -9.54% | $2.15B | $9.15M | ||
| 43 | Pepe PEPE | $0.000005014 | -0.37% | +3.30% | +3.78% | $2.11B | $233.93M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.153 | -0.75% | -2.81% | -17.09% | $2.07B | $170.43M | ||
| 46 | Aave AAVE | $129.06 | +0.32% | -1.84% | -6.34% | $1.99B | $129.56M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8009 | -0.08% | -3.19% | -4.62% | $1.84B | $1.65M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.35% | $1.82B | $530339.00 | ||
| 50 | PAX Gold PAXG | $4,049.21 | -0.02% | -0.29% | +3.96% | $1.81B | $26.51M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3598 | -0.09% | -0.94% | -11.29% | $1.75B | $57.81M | ||
| 53 | Aster ASTER | $0.6774 | +0.24% | -0.14% | -2.98% | $1.74B | $45.72M | ||
| 54 | Bitway BTW | $1.13 | -2.00% | -1.50% | +4.51% | $1.70B | $8.90M | ||
| 55 | Pump.fun PUMP | $0.003669 | +0.20% | +1.38% | -11.90% | $1.68B | $103.18M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.02% | $1.61B | $74.45M | ||
| 57 | USDD USDD | $0.9988 | -0.04% | -0.14% | -0.02% | $1.51B | $1.14M | ||
| 58 | Polkadot DOT | $0.8848 | +0.07% | -1.55% | -6.47% | $1.51B | $47.51M | ||
| 59 | Sky SKY | $0.06394 | 0.00% | -0.17% | -6.99% | $1.50B | $3.66M | ||
| 60 | Mantle MNT | $0.451 | +0.11% | -0.93% | -5.22% | $1.49B | $19.52M | ||
| 61 | World Liberty Financial WLFI | $0.04679 | +0.30% | +0.58% | -8.23% | $1.49B | $15.67M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.62% | -8.38% | $1.46B | $10.80M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.12% | +0.09% | +1.02% | $1.38B | $19.50M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.38% | -5.53% | $1.33B | $20.08M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.05% | +0.01% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | +0.03% | -2.56% | $1.22B | $4.26M | ||
| 67 | Worldcoin WLD | $0.3228 | -0.68% | -3.50% | -18.23% | $1.21B | $95.98M | ||
| 68 | Arbitrum ARB | $0.1685 | -0.12% | +1.38% | +3.57% | $1.16B | $101.07M | ||
| 69 | JUST JST | $0.1427 | +0.06% | -0.37% | +3.92% | $1.14B | $19.29M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $24.00M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.14% | -1.16% | -4.46% | $1.09B | $19.31M | ||
| 72 | Gate GT | $9.81 | +0.21% | +1.13% | +2.93% | $1.03B | $7.61M | ||
| 73 | Venice Token VVV | $20.56 | -0.19% | +1.04% | -10.46% | $1.01B | $12.69M | ||
| 74 | KuCoin KCS | $7.09 | +0.24% | +0.24% | -0.28% | $990.42M | $3.08M | ||
| 75 | POL (ex-MATIC) POL | $0.08945 | +0.19% | -1.22% | -2.11% | $952.30M | $34.04M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.20% | +0.02% | $914.15M | $298050.00 | ||
| 77 | Algorand ALGO | $0.09326 | -0.08% | -0.93% | -1.25% | $846.62M | $30.35M | ||
| 78 | Render RENDER | $1.55 | +0.56% | -0.06% | -1.54% | $826.63M | $16.66M | ||
| 79 | Pi Network PI | $0.07235 | -0.37% | -3.32% | -6.85% | $821.91M | $4.64M | ||
| 80 | Injective INJ | $8.09 | +0.52% | -0.29% | +12.47% | $809.00M | $48.32M | ||
| 81 | Kaspa KAS | $0.02905 | +0.34% | -1.10% | -12.05% | $807.58M | $4.26M | ||
| 82 | Lighter LIT | $3.19 | -1.12% | +0.02% | -1.56% | $797.22M | $46.05M | ||
| 83 | Jupiter JUP | $0.2385 | -0.02% | -1.07% | -7.57% | $791.54M | $34.21M | ||
| 84 | NEXO NEXO | $0.729 | +0.17% | -0.39% | -4.53% | $728.96M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.41% | -3.28% | -9.08% | $719.55M | $28.45M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | 0.00% | $698.10M | $4.01M | ||
| 87 | Midnight NIGHT | $0.0402 | +0.04% | +0.35% | -3.18% | $667.66M | $8.21M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | -1.49% | +18.12% | $655.03M | $6.48M | ||
| 89 | Filecoin FIL | $0.7668 | -0.09% | -3.75% | -12.83% | $648.34M | $39.80M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | +0.10% | -2.65% | -16.31% | $633.59M | $25.83M | ||
| 92 | Stacks STX | $0.3302 | -0.37% | -4.21% | +3.88% | $621.12M | $8.35M | ||
| 93 | PancakeSwap CAKE | $1.88 | 0.00% | -0.72% | -2.91% | $618.03M | $31.69M | ||
| 94 | XDC Network XDC | $0.03091 | -0.04% | -0.89% | -1.37% | $616.46M | $4.12M | ||
| 95 | Dash DASH | $47.31 | +2.04% | +1.93% | -1.88% | $609.86M | $35.70M | ||
| 96 | Ether.fi ETHFI | $0.5869 | -0.37% | +0.68% | -4.72% | $586.00M | $23.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07162 | -0.09% | -1.18% | -0.22% | $563.76M | $6.00M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.16% | $538.79M | $1.56M | ||
| 100 | Aptos APT | $0.5855 | -0.25% | -2.48% | -7.49% | $517.70M | $15.46M |
