Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.52 BillonesVolumen 24h$89.06 Miles
Monedas22,873
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,689.71 | -0.37% | -1.54% | -3.49% | $1.50T | $34.44B | ||
| 2 | Ethereum ETH | $2,123.62 | -0.38% | -4.94% | -6.32% | $259.51B | $17.11B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.90B | $58.96B | ||
| 4 | BNB BNB | $685.83 | -0.22% | -1.54% | -2.29% | $90.19B | $951.12M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $70.15B | $14.09B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.10% | -12.53% | $69.11B | $2.78B | ||
| 7 | Solana SOL | $86.44 | -0.45% | -3.31% | -7.25% | $51.09B | $3.16B | ||
| 8 | TRON TRX | $0.317 | -0.15% | -0.94% | -0.67% | $30.13B | $327.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -1.02% | - | +0.30% | $27.83B | $11.34M | ||
| 10 | Zcash ZEC | $1,164.66 | -1.95% | -7.61% | -5.11% | $19.84B | $1.10B | ||
| 11 | Hyperliquid HYPE | $74.79 | -0.38% | -3.01% | -12.30% | $17.91B | $1.20B | ||
| 12 | Monero XMR | $592.89 | -0.42% | -1.92% | -1.22% | $11.16B | $146.94M | ||
| 13 | Dogecoin DOGE | $0.06978 | -0.23% | -2.19% | -6.79% | $10.93B | $700.24M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.61B | $251.50M | ||
| 15 | LEO Token LEO | $9.31 | +0.07% | -0.11% | -0.75% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.03 | -0.36% | -1.06% | -3.11% | $8.55B | $213.50M | ||
| 17 | Chainlink LINK | $10.61 | -0.45% | -0.66% | -4.91% | $8.14B | $332.31M | ||
| 18 | Cardano ADA | $0.1778 | -0.69% | -1.20% | -6.16% | $6.68B | $249.68M | ||
| 19 | Stellar XLM | $0.1469 | -0.58% | -2.45% | -11.68% | $5.20B | $137.42M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.06% | $4.93B | $49.21M | ||
| 21 | Bitcoin Cash BCH | $240.25 | -0.12% | -2.16% | -12.41% | $4.83B | $172.10M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.85% | -0.80% | -10.05% | $4.69B | $558.20M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | 0.00% | $4.47B | $155.89M | ||
| 24 | Uniswap UNI | $7.02 | +0.69% | +0.17% | -3.26% | $4.27B | $479.78M | ||
| 25 | Litecoin LTC | $51.44 | -0.45% | -0.37% | -5.55% | $4.00B | $224.49M | ||
| 26 | Avalanche AVAX | $8.61 | -1.01% | +4.73% | +2.50% | $3.84B | $486.31M | ||
| 27 | Canton CC | $0.09145 | +0.01% | -1.86% | -3.93% | $3.66B | $12.66M | ||
| 28 | Sui SUI | $0.8465 | -0.81% | -0.23% | -4.28% | $3.50B | $400.79M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.02% | +0.09% | $3.34B | $1.29B | ||
| 30 | Rain RAIN | $0.004642 | +0.46% | -11.65% | -18.96% | $3.32B | $18.67M | ||
| 31 | Tether Gold XAUT | $4,085.55 | -0.16% | +0.89% | +3.33% | $3.31B | $228.86M | ||
| 32 | Hedera HBAR | $0.06717 | -0.98% | +0.80% | -4.10% | $2.98B | $60.35M | ||
| 33 | Toncoin TON | $1.03 | -0.53% | -1.49% | -13.68% | $2.95B | $61.43M | ||
| 34 | Quant QNT | $195.56 | -0.23% | -2.26% | -2.21% | $2.85B | $68.25M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $81.38M | ||
| 36 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.04% | +0.01% | $2.69B | $237.98M | ||
| 37 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $645.98M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | -0.20% | +0.04% | -2.77% | $2.63B | $61.67M | ||
| 39 | Bittensor TAO | $224.27 | +0.18% | +0.06% | -1.14% | $2.63B | $101.42M | ||
| 40 | Cronos CRO | $0.04811 | -0.61% | -0.29% | -4.78% | $2.44B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.01% | -0.26% | $2.37B | $4.39M | ||
| 42 | Pepe PEPE | $0.000005208 | -0.05% | +3.27% | +13.03% | $2.19B | $576.87M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.82% | -1.05% | -10.55% | $2.07B | $322.33M | ||
| 45 | Aave AAVE | $133.46 | +0.25% | +2.70% | +2.74% | $2.06B | $258.51M | ||
| 46 | OKB OKB | $96.41 | -0.40% | -6.05% | -13.33% | $2.02B | $29.10M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.57% | +0.08% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3772 | -0.23% | +4.84% | -3.30% | $1.84B | $174.08M | ||
| 49 | PAX Gold PAXG | $4,090.29 | -0.17% | +1.01% | +3.06% | $1.83B | $111.33M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.07% | +0.33% | $1.82B | $661633.00 | ||
| 51 | MemeCore M | $0.7884 | -0.67% | -0.27% | -8.32% | $1.81B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6446 | +0.66% | -4.53% | -7.88% | $1.66B | $107.29M | ||
| 54 | Pump.fun PUMP | $0.003614 | -0.47% | -2.06% | -10.92% | $1.66B | $156.18M | ||
| 55 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.15% | $1.62B | $238.29M | ||
| 56 | Bitway BTW | $1.05 | -1.00% | -6.79% | -2.13% | $1.58B | $5.88M | ||
| 57 | World Liberty Financial WLFI | $0.04787 | +0.12% | +2.92% | -4.24% | $1.52B | $32.45M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | 0.00% | +0.02% | $1.50B | $3.75M | ||
| 59 | Mantle MNT | $0.4514 | -0.30% | -0.35% | -5.70% | $1.49B | $40.93M | ||
| 60 | Polkadot DOT | $0.8694 | -1.61% | -2.34% | -7.76% | $1.49B | $82.09M | ||
| 61 | Sky SKY | $0.06205 | -0.77% | -2.61% | -5.56% | $1.45B | $7.47M | ||
| 62 | Morpho MORPHO | $2.06 | -0.49% | -0.69% | -5.87% | $1.45B | $18.41M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.19% | -1.02% | -1.57% | $1.36B | $102.26M | ||
| 64 | Internet Computer ICP | $2.39 | -0.51% | -0.29% | -3.79% | $1.33B | $38.78M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1782 | -1.36% | +5.83% | +12.35% | $1.23B | $253.88M | ||
| 67 | Bitget Token BGB | $1.73 | -0.18% | -0.25% | -2.55% | $1.21B | $9.66M | ||
| 68 | Worldcoin WLD | $0.3199 | +0.02% | -1.08% | -15.30% | $1.20B | $173.90M | ||
| 69 | JUST JST | $0.1454 | -0.06% | +1.91% | +4.57% | $1.17B | $33.38M | ||
| 70 | Ethereum Classic ETC | $6.88 | -0.30% | +0.52% | -1.42% | $1.09B | $45.64M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $30.44M | ||
| 72 | Venice Token VVV | $21.46 | +0.09% | +4.02% | -0.08% | $1.05B | $23.40M | ||
| 73 | Gate GT | $9.69 | -0.09% | -2.17% | +1.25% | $1.02B | $16.67M | ||
| 74 | KuCoin KCS | $6.86 | +0.26% | -2.61% | -3.44% | $958.43M | $4.46M | ||
| 75 | POL (ex-MATIC) POL | $0.08925 | -0.56% | +0.08% | +1.50% | $950.23M | $44.91M | ||
| 76 | Open USD OUSD | $1.00 | +0.28% | -0.02% | +0.25% | $920.47M | $792458.00 | ||
| 77 | Render RENDER | $1.61 | -0.56% | +3.63% | +4.57% | $856.43M | $44.34M | ||
| 78 | Algorand ALGO | $0.0928 | -1.01% | -1.06% | +1.56% | $842.53M | $38.66M | ||
| 79 | Jupiter JUP | $0.2528 | +1.98% | +5.47% | +3.24% | $839.21M | $60.22M | ||
| 80 | Kaspa KAS | $0.03009 | +0.03% | +2.55% | -7.11% | $836.67M | $11.57M | ||
| 81 | Lighter LIT | $3.29 | +2.22% | +3.65% | +6.63% | $823.35M | $88.12M | ||
| 82 | Injective INJ | $8.22 | +1.05% | +1.41% | +17.49% | $821.89M | $110.28M | ||
| 83 | Pi Network PI | $0.06552 | +0.51% | -9.25% | -15.23% | $744.44M | $12.50M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.07% | +2.93% | -3.80% | $743.63M | $42.74M | ||
| 85 | NEXO NEXO | $0.7214 | -0.30% | -1.05% | -3.70% | $721.44M | $3.15M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.83% | -0.68% | $705.17M | $51.13M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.08% | +0.01% | $697.69M | $17.04M | ||
| 88 | Midnight NIGHT | $0.03956 | -0.47% | -1.23% | -1.48% | $657.05M | $15.75M | ||
| 89 | Filecoin FIL | $0.7735 | -0.45% | +1.77% | -10.40% | $654.11M | $77.56M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6234 | -1.02% | +6.22% | +5.95% | $622.45M | $44.63M | ||
| 92 | Dash DASH | $47.26 | +0.25% | -0.53% | +0.12% | $609.24M | $53.68M | ||
| 93 | Stacks STX | $0.3217 | -0.98% | -2.57% | -1.95% | $605.19M | $14.24M | ||
| 94 | LayerZero ZRO | $1.49 | +0.65% | -6.58% | -15.02% | $595.84M | $66.27M | ||
| 95 | XDC Network XDC | $0.02956 | -0.93% | -4.50% | -4.42% | $589.54M | $12.73M | ||
| 96 | Pieverse PIEVERSE | $2.11 | +1.84% | +40.31% | +103.53% | $578.81M | $82.29M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.55 | -1.61% | -11.57% | +4.05% | $577.78M | $13.10M | ||
| 99 | Beldex BDX | $0.0724 | -0.37% | +0.99% | -0.37% | $569.91M | $7.86M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.10% | $539.08M | $3.25M |
