Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$2.19 BillonesVolumen 24h$108.98 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.37%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,909.78 | +0.29% | -1.04% | -14.55% | $1.31T | $49.23B | ||
| 2 | Ethereum ETH | $1,824.29 | +0.16% | -0.30% | -18.60% | $222.91B | $19.34B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.33B | $71.95B | ||
| 4 | BNB BNB | $591.61 | +0.04% | +0.42% | -15.08% | $77.79B | $987.96M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.03% | $69.06B | $17.04B | ||
| 6 | XRP XRP | $0.9594 | +0.24% | +0.67% | -17.54% | $60.92B | $3.37B | ||
| 7 | Solana SOL | $71.65 | -0.47% | -0.71% | -20.27% | $42.38B | $5.03B | ||
| 8 | TRON TRX | $0.305 | -0.10% | -1.09% | -4.70% | $28.99B | $351.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.02 | +0.15% | +2.96% | -13.34% | $15.92B | $1.51B | ||
| 11 | Zcash ZEC | $899.43 | -0.28% | +5.41% | -28.47% | $15.32B | $1.03B | ||
| 12 | Monero XMR | $498.77 | -0.40% | -0.07% | -18.12% | $9.39B | $146.15M | ||
| 13 | Dogecoin DOGE | $0.05893 | 0.00% | -1.51% | -17.39% | $9.24B | $962.01M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.02% | $8.55B | $278.25M | ||
| 15 | LEO Token LEO | $9.15 | +0.04% | -1.00% | -1.83% | $8.41B | $656169.00 | ||
| 16 | WhiteBIT Coin WBT | $62.84 | +0.26% | -1.51% | -13.82% | $7.45B | $346.26M | ||
| 17 | Chainlink LINK | $9.24 | -0.26% | +1.94% | -13.62% | $7.08B | $366.37M | ||
| 18 | Cardano ADA | $0.1541 | +0.16% | -0.29% | -14.36% | $5.79B | $445.75M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $79.75M | ||
| 20 | Stellar XLM | $0.1393 | -0.06% | +2.19% | -7.78% | $4.93B | $261.66M | ||
| 21 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.45B | $141.23M | ||
| 22 | Bitcoin Cash BCH | $209.06 | -0.08% | +0.65% | -14.85% | $4.20B | $139.19M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.03% | +2.14% | -13.05% | $4.13B | $626.10M | ||
| 24 | Litecoin LTC | $45.30 | +0.52% | -0.30% | -12.49% | $3.52B | $306.86M | ||
| 25 | Canton CC | $0.0833 | +1.10% | +3.75% | -9.93% | $3.34B | $21.99M | ||
| 26 | Avalanche AVAX | $7.25 | -0.28% | -2.36% | -12.13% | $3.23B | $332.54M | ||
| 27 | Uniswap UNI | $5.18 | +0.12% | +6.10% | -26.10% | $3.15B | $539.49M | ||
| 28 | Tether Gold XAUT | $3,834.13 | +0.04% | +0.19% | -5.47% | $3.10B | $220.87M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.02% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -1.43% | -0.48% | $3.01B | $53.20M | ||
| 31 | Sui SUI | $0.7241 | +0.06% | -0.24% | -14.84% | $3.00B | $512.17M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.80B | $448.74M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $592.20M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.01% | $2.64B | $57.60M | ||
| 35 | Rain RAIN | $0.003653 | -0.05% | -0.54% | -29.48% | $2.61B | $13.55M | ||
| 36 | Hedera HBAR | $0.05873 | +0.17% | +1.59% | -12.05% | $2.60B | $85.79M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.03% | +0.05% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003926 | +0.20% | -0.50% | -12.04% | $2.31B | $67.31M | ||
| 39 | Quant QNT | $155.98 | -0.68% | +4.26% | -23.27% | $2.27B | $96.53M | ||
| 40 | Bittensor TAO | $191.22 | 0.00% | -0.87% | -14.58% | $2.24B | $157.03M | ||
| 41 | Cronos CRO | $0.04287 | +0.10% | -2.35% | -10.43% | $2.18B | $7.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.04% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.833 | -0.24% | +0.92% | +4.77% | $1.91B | $1.02M | ||
| 45 | OKB OKB | $87.84 | +0.09% | +2.54% | -14.41% | $1.84B | $25.48M | ||
| 46 | PAX Gold PAXG | $3,838.02 | +0.08% | +0.32% | -5.33% | $1.72B | $131.05M | ||
| 47 | Aave AAVE | $107.87 | +0.50% | +6.02% | -16.94% | $1.67B | $263.72M | ||
| 48 | Falcon USD USDF | $0.9956 | -0.01% | +0.17% | 0.00% | $1.64B | $1.48M | ||
| 49 | Pepe PEPE | $0.000003894 | +0.26% | -0.74% | -22.68% | $1.64B | $384.71M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.49M | ||
| 52 | Ethena ENA | $0.1201 | -0.47% | +0.89% | -21.94% | $1.62B | $334.45M | ||
| 53 | World Liberty Financial WLFI | $0.04744 | +0.92% | +2.33% | +1.57% | $1.51B | $45.77M | ||
| 54 | Ondo ONDO | $0.3067 | +0.15% | +0.27% | -14.97% | $1.49B | $124.54M | ||
| 55 | USDD USDD | $0.9977 | +0.03% | -0.02% | +0.03% | $1.44B | $4.85M | ||
| 56 | Aster ASTER | $0.5485 | +2.31% | -9.01% | -18.75% | $1.41B | $262.02M | ||
| 57 | Pump.fun PUMP | $0.00288 | -0.99% | -1.92% | -22.90% | $1.32B | $128.89M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | -0.01% | +0.01% | $1.32B | $19.51M | ||
| 59 | HTX DAO HTX | $0.000001476 | +0.05% | -0.52% | -4.79% | $1.31B | $103.14M | ||
| 60 | Sky SKY | $0.05419 | +0.41% | -0.37% | -14.66% | $1.27B | $18.56M | ||
| 61 | Polkadot DOT | $0.7361 | -0.12% | -1.74% | -17.36% | $1.26B | $128.98M | ||
| 62 | Mantle MNT | $0.3729 | -0.43% | -3.22% | -17.47% | $1.24B | $34.94M | ||
| 63 | Internet Computer ICP | $2.20 | +0.35% | -4.06% | -8.35% | $1.23B | $60.99M | ||
| 64 | Morpho MORPHO | $1.73 | -0.31% | -5.00% | -16.22% | $1.22B | $16.72M | ||
| 65 | JUST JST | $0.1448 | +0.16% | +0.08% | +1.53% | $1.16B | $36.18M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.91% | -7.63% | $1.13B | $15.00M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $10.97M | ||
| 68 | Worldcoin WLD | $0.2642 | +0.35% | +1.39% | -17.78% | $999.68M | $143.22M | ||
| 69 | Venice Token VVV | $20.26 | +0.19% | +15.57% | -2.21% | $990.53M | $66.13M | ||
| 70 | Open USD OUSD | $0.999 | +0.05% | -0.13% | -0.31% | $960.27M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.13% | -0.80% | -12.78% | $948.98M | $35.91M | ||
| 72 | Arbitrum ARB | $0.1352 | -0.44% | +2.83% | -20.07% | $931.51M | $135.87M | ||
| 73 | Jupiter JUP | $0.2624 | +0.37% | +1.74% | +9.92% | $870.77M | $70.63M | ||
| 74 | KuCoin KCS | $6.16 | +0.16% | -2.01% | -13.36% | $860.22M | $4.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08066 | -0.01% | +1.37% | -9.88% | $858.86M | $49.66M | ||
| 76 | Bitway BTW | $0.5552 | -3.01% | -24.95% | -52.38% | $834.46M | $10.07M | ||
| 77 | Gate GT | $7.85 | -1.28% | -1.73% | -20.81% | $820.52M | $8.38M | ||
| 78 | Midnight NIGHT | $0.04941 | -0.48% | +3.02% | +24.99% | $820.19M | $44.39M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -2.43% | -10.61% | $769.72M | $44.10M | ||
| 80 | Kaspa KAS | $0.02709 | -0.62% | +1.51% | -7.60% | $753.52M | $18.91M | ||
| 81 | Algorand ALGO | $0.07966 | +0.28% | +1.82% | -14.90% | $723.11M | $44.85M | ||
| 82 | Pi Network PI | $0.0635 | -0.28% | -0.01% | -11.86% | $723.35M | $7.88M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.19% | +0.58% | -1.96% | $708.38M | $36.69M | ||
| 84 | Lighter LIT | $2.83 | -0.84% | -1.52% | -10.78% | $706.70M | $77.17M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.02% | -0.02% | $698.10M | $11.68M | ||
| 86 | Injective INJ | $6.93 | -0.22% | -4.48% | -14.49% | $692.84M | $151.42M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6643 | -0.21% | -3.92% | -8.85% | $664.05M | $6.55M | ||
| 89 | Pearl PRL | $1.52 | +0.30% | +3.96% | -13.89% | $578.90M | $18.68M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02848 | +0.07% | +2.59% | -7.60% | $568.02M | $9.40M | ||
| 92 | Beldex BDX | $0.07194 | -0.30% | -2.31% | -0.04% | $566.53M | $10.17M | ||
| 93 | LayerZero ZRO | $1.39 | 0.00% | -8.03% | -12.53% | $556.47M | $89.62M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.05% | -15.86% | $545.91M | $48.80M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.13% | $537.76M | $13706.26 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.04% | -1.21% | $519.35M | $30.52M | ||
| 97 | Filecoin FIL | $0.6113 | -0.22% | -4.51% | -19.70% | $517.34M | $103.21M | ||
| 98 | Stacks STX | $0.2673 | -0.35% | -0.39% | -19.38% | $503.38M | $15.78M | ||
| 99 | TrueUSD TUSD | $0.9992 | +0.01% | +0.03% | -0.10% | $494.12M | $143.41M | ||
| 100 | Ether.fi ETHFI | $0.4967 | -0.54% | -0.20% | -14.86% | $495.42M | $38.06M |
