Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.42 BillonesVolumen 24h$60.43 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.53%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,858.57 | -0.74% | -1.54% | -9.19% | $1.47T | $23.85B | ||
| 2 | Ethereum ETH | $2,020.12 | -1.11% | -1.74% | -16.40% | $246.88B | $8.71B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.04% | -0.03% | $175.70B | $38.43B | ||
| 4 | BNB BNB | $660.05 | -0.96% | -3.17% | -7.22% | $86.80B | $589.48M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.03% | $69.40B | $10.77B | ||
| 6 | XRP XRP | $1.04 | -1.11% | -2.03% | -21.25% | $65.89B | $1.41B | ||
| 7 | Solana SOL | $82.18 | -0.63% | -2.24% | -14.66% | $48.60B | $1.96B | ||
| 8 | TRON TRX | $0.3159 | -0.15% | -0.35% | -0.74% | $30.02B | $231.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.35 | -1.19% | -3.10% | -14.07% | $16.84B | $752.53M | ||
| 11 | Zcash ZEC | $968.59 | -1.86% | -1.83% | -26.38% | $16.50B | $898.34M | ||
| 12 | Monero XMR | $556.24 | -0.16% | -3.60% | -12.68% | $10.47B | $152.31M | ||
| 13 | Dogecoin DOGE | $0.06634 | -0.69% | -2.73% | -13.42% | $10.40B | $479.38M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.05% | -0.04% | $8.58B | $187.00M | ||
| 15 | LEO Token LEO | $9.22 | +0.21% | +0.25% | -1.45% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $70.16 | -0.86% | -1.52% | -9.56% | $8.33B | $125.03M | ||
| 17 | Chainlink LINK | $9.97 | -0.56% | -3.60% | -13.38% | $7.64B | $247.67M | ||
| 18 | Cardano ADA | $0.1714 | -0.82% | -2.74% | -13.29% | $6.44B | $198.84M | ||
| 19 | Stellar XLM | $0.1449 | -0.89% | -2.16% | -12.81% | $5.13B | $118.45M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.04% | -0.04% | $4.93B | $29.29M | ||
| 21 | Bitcoin Cash BCH | $227.39 | -0.89% | -0.60% | -20.88% | $4.57B | $111.15M | ||
| 22 | NEAR Protocol NEAR | $3.43 | -1.35% | -8.87% | -14.18% | $4.49B | $410.21M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.03% | $4.47B | $133.53M | ||
| 24 | Litecoin LTC | $49.09 | -0.78% | -3.90% | -11.92% | $3.82B | $224.14M | ||
| 25 | Avalanche AVAX | $8.43 | -0.26% | -1.47% | -3.34% | $3.76B | $223.55M | ||
| 26 | Uniswap UNI | $6.03 | -1.10% | -6.64% | -18.16% | $3.67B | $477.88M | ||
| 27 | Toncoin TON | $1.25 | +0.08% | +1.82% | +7.23% | $3.58B | $146.50M | ||
| 28 | Canton CC | $0.08934 | -0.63% | -3.14% | -11.34% | $3.58B | $9.00M | ||
| 29 | Sui SUI | $0.8012 | -1.09% | -3.60% | -12.85% | $3.32B | $262.68M | ||
| 30 | USD1 USD1 | $0.998 | -0.05% | -0.02% | -0.04% | $3.21B | $878.62M | ||
| 31 | Tether Gold XAUT | $3,927.82 | -0.26% | -2.51% | -4.24% | $3.18B | $165.47M | ||
| 32 | Hedera HBAR | $0.06503 | -1.00% | -1.68% | -9.57% | $2.88B | $41.69M | ||
| 33 | Rain RAIN | $0.003834 | +0.29% | -9.53% | -36.99% | $2.74B | $12.50M | ||
| 34 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.03% | -0.04% | $2.71B | $163.84M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $511.22M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | -0.03% | $2.67B | $68.22M | ||
| 37 | Shiba Inu SHIB | $0.00000429 | -0.04% | -3.66% | -9.29% | $2.53B | $43.77M | ||
| 38 | Bittensor TAO | $210.53 | -0.97% | -4.43% | -9.70% | $2.47B | $109.99M | ||
| 39 | Cronos CRO | $0.04763 | -0.67% | -0.56% | -7.77% | $2.42B | $6.94M | ||
| 40 | Quant QNT | $165.85 | +0.09% | -6.74% | -18.41% | $2.41B | $99.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.05% | +0.04% | $2.39B | $6.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.76 | -0.87% | +0.17% | -11.36% | $2.05B | $25.83M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.46% | -1.21% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1394 | -0.43% | -8.54% | -21.46% | $1.88B | $233.25M | ||
| 46 | Pepe PEPE | $0.00000441 | +1.32% | -11.62% | -10.27% | $1.86B | $459.87M | ||
| 47 | Falcon USD USDF | $0.9949 | 0.00% | 0.00% | +0.06% | $1.82B | $408371.00 | ||
| 48 | MemeCore M | $0.7892 | -0.93% | -1.18% | -4.82% | $1.81B | $2.12M | ||
| 49 | PAX Gold PAXG | $3,928.74 | -0.28% | -2.54% | -4.54% | $1.76B | $81.57M | ||
| 50 | Aave AAVE | $112.23 | -1.21% | -9.27% | -13.83% | $1.73B | $200.56M | ||
| 51 | Ondo ONDO | $0.3495 | -0.83% | -5.06% | -12.65% | $1.70B | $84.76M | ||
| 52 | Aster ASTER | $0.6574 | -0.25% | +1.32% | -7.94% | $1.69B | $96.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.03% | -0.04% | -0.02% | $1.62B | $208.84M | ||
| 55 | Pump.fun PUMP | $0.003371 | -1.34% | -6.72% | -21.07% | $1.54B | $84.28M | ||
| 56 | Bitway BTW | $1.00 | +1.48% | -7.60% | +1.33% | $1.51B | $7.19M | ||
| 57 | World Liberty Financial WLFI | $0.04709 | -0.82% | -1.47% | +2.31% | $1.50B | $30.12M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | +0.03% | -0.03% | $1.49B | $2.31M | ||
| 59 | Internet Computer ICP | $2.55 | -1.28% | +0.38% | -2.22% | $1.42B | $47.86M | ||
| 60 | Polkadot DOT | $0.8306 | -0.80% | -2.87% | -12.72% | $1.42B | $68.16M | ||
| 61 | Mantle MNT | $0.428 | -0.56% | +1.71% | -8.63% | $1.42B | $36.89M | ||
| 62 | Morpho MORPHO | $1.98 | -0.60% | -3.00% | -11.80% | $1.40B | $13.09M | ||
| 63 | HTX DAO HTX | $0.000001522 | -0.15% | -0.40% | -2.58% | $1.35B | $35.90M | ||
| 64 | Sky SKY | $0.05711 | -0.47% | -3.64% | -15.17% | $1.34B | $7.08M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.04% | -0.03% | $1.32B | $2.28M | ||
| 66 | Bitget Token BGB | $1.69 | +0.09% | -0.38% | -3.50% | $1.19B | $7.39M | ||
| 67 | JUST JST | $0.1445 | -0.36% | +0.29% | +0.86% | $1.16B | $33.33M | ||
| 68 | Worldcoin WLD | $0.3004 | -1.14% | -4.55% | -19.36% | $1.13B | $107.60M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.03% | $1.08B | $54.63M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.79% | -2.16% | -11.26% | $1.04B | $24.44M | ||
| 71 | Arbitrum ARB | $0.147 | -0.53% | -8.18% | -9.49% | $1.01B | $124.73M | ||
| 72 | Gate GT | $9.37 | -0.50% | -4.22% | -3.31% | $980.84M | $6.26M | ||
| 73 | Open USD OUSD | $1.00 | -0.13% | -0.05% | -0.01% | $956.44M | $684698.00 | ||
| 74 | KuCoin KCS | $6.68 | -0.75% | -1.75% | -9.45% | $933.35M | $3.63M | ||
| 75 | Venice Token VVV | $18.94 | -2.32% | -2.38% | -11.00% | $927.41M | $23.32M | ||
| 76 | POL (ex-MATIC) POL | $0.08434 | -0.72% | -4.70% | -13.99% | $898.11M | $45.25M | ||
| 77 | Jupiter JUP | $0.2589 | +0.87% | +0.75% | -0.84% | $859.23M | $55.92M | ||
| 78 | Render RENDER | $1.49 | -0.13% | -7.18% | -7.07% | $828.71M | $25.70M | ||
| 79 | Kaspa KAS | $0.02879 | -0.55% | -1.63% | -9.50% | $800.56M | $10.07M | ||
| 80 | Pi Network PI | $0.06989 | -0.55% | -3.14% | -8.73% | $795.08M | $2.99M | ||
| 81 | Algorand ALGO | $0.08753 | -0.66% | -3.99% | -12.06% | $794.71M | $34.34M | ||
| 82 | Midnight NIGHT | $0.04715 | +1.21% | +7.12% | +13.56% | $782.98M | $33.88M | ||
| 83 | Lighter LIT | $3.11 | -2.17% | -8.49% | -9.39% | $777.40M | $55.36M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -3.09% | -7.59% | $753.41M | $29.57M | ||
| 85 | Injective INJ | $7.46 | +0.29% | -5.15% | -10.34% | $746.21M | $89.03M | ||
| 86 | NEXO NEXO | $0.7062 | -0.75% | -2.11% | -7.56% | $706.23M | $2.02M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.02% | -0.03% | $697.83M | $2.66M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7408 | -0.53% | -3.76% | -13.36% | $626.99M | $56.26M | ||
| 90 | LayerZero ZRO | $1.53 | -0.67% | -2.39% | -11.91% | $613.40M | $49.13M | ||
| 91 | Ether.fi ETHFI | $0.6132 | -0.39% | -4.20% | +3.50% | $612.26M | $32.04M | ||
| 92 | XDC Network XDC | $0.02989 | -0.30% | -0.48% | -6.03% | $596.24M | $19.14M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07223 | -0.31% | -0.29% | -1.74% | $568.58M | $11.31M | ||
| 95 | PancakeSwap CAKE | $1.77 | -1.23% | -3.78% | -11.20% | $560.80M | $36.80M | ||
| 96 | Stacks STX | $0.2917 | -0.55% | -9.31% | -13.67% | $548.99M | $11.43M | ||
| 97 | Usual USD USD0 | $0.9975 | -0.01% | -0.04% | -0.09% | $537.54M | $106732.00 | ||
| 98 | Pearl PRL | $1.41 | -0.94% | +0.35% | -16.69% | $532.23M | $11.79M | ||
| 99 | Dash DASH | $41.22 | -0.31% | -6.62% | -14.55% | $531.40M | $45.41M | ||
| 100 | EURC EURC | $1.11 | -0.08% | -0.47% | -1.26% | $522.77M | $34.00M |
