Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$2.48 BillonesVolumen 24h$64.66 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,958.56 | +0.23% | +0.47% | -8.27% | $1.49T | $26.11B | ||
| 2 | Ethereum ETH | $2,058.41 | +0.15% | +0.30% | -15.48% | $251.64B | $9.22B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $41.59B | ||
| 4 | BNB BNB | $680.54 | -0.12% | +0.03% | -5.80% | $89.51B | $506.52M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.63B | $10.96B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -0.13% | -19.68% | $66.86B | $1.57B | ||
| 7 | Solana SOL | $83.46 | -0.09% | +0.03% | -13.17% | $49.37B | $2.13B | ||
| 8 | TRON TRX | $0.317 | -0.18% | -0.33% | -0.95% | $30.13B | $220.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.75% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.90 | +0.72% | -0.31% | -14.29% | $17.22B | $1.05B | ||
| 11 | Zcash ZEC | $987.97 | -1.02% | -5.53% | -26.81% | $16.82B | $1.09B | ||
| 12 | Monero XMR | $582.44 | -0.01% | +3.70% | -8.92% | $10.97B | $162.89M | ||
| 13 | Dogecoin DOGE | $0.06757 | +0.12% | -1.14% | -12.84% | $10.59B | $438.97M | ||
| 14 | LEO Token LEO | $9.27 | +0.15% | -0.57% | -1.42% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9998 | -0.01% | +0.02% | -0.02% | $8.58B | $197.51M | ||
| 16 | WhiteBIT Coin WBT | $71.28 | +0.28% | +0.40% | -8.64% | $8.46B | $209.02M | ||
| 17 | Chainlink LINK | $10.17 | +0.12% | -1.68% | -11.73% | $7.80B | $227.83M | ||
| 18 | Cardano ADA | $0.1748 | +0.12% | +0.16% | -12.67% | $6.57B | $180.00M | ||
| 19 | Stellar XLM | $0.1472 | +0.18% | +1.42% | -12.82% | $5.21B | $131.45M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.02% | -0.01% | $4.93B | $38.31M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.19% | -1.07% | -11.77% | $4.72B | $525.75M | ||
| 22 | Bitcoin Cash BCH | $228.47 | +0.24% | -1.01% | -19.46% | $4.60B | $69.23M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.01% | $4.48B | $127.26M | ||
| 24 | Litecoin LTC | $50.26 | +0.31% | -1.24% | -11.14% | $3.91B | $193.87M | ||
| 25 | Avalanche AVAX | $8.57 | +0.29% | +1.92% | -3.27% | $3.83B | $241.03M | ||
| 26 | Uniswap UNI | $6.20 | -1.63% | -7.70% | -19.93% | $3.77B | $520.83M | ||
| 27 | Canton CC | $0.09109 | +0.56% | +1.64% | -8.38% | $3.65B | $12.13M | ||
| 28 | Sui SUI | $0.8231 | +0.30% | -0.51% | -12.26% | $3.41B | $267.15M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +3.61% | -1.78% | $3.34B | $151.33M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $860.32M | ||
| 31 | Tether Gold XAUT | $3,974.96 | -0.18% | -1.26% | -1.86% | $3.21B | $127.09M | ||
| 32 | Hedera HBAR | $0.06551 | +0.26% | -0.46% | -10.42% | $2.90B | $36.51M | ||
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.76B | $59.42M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $534.13M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -4.00% | -36.62% | $2.70B | $16.76M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $202.54M | ||
| 37 | Shiba Inu SHIB | $0.000004364 | +0.07% | -2.53% | -8.73% | $2.57B | $39.58M | ||
| 38 | Cronos CRO | $0.05009 | +3.30% | +5.27% | -5.80% | $2.54B | $5.22M | ||
| 39 | Bittensor TAO | $216.74 | +0.04% | -1.02% | -8.64% | $2.54B | $104.94M | ||
| 40 | Quant QNT | $167.95 | +1.27% | -7.62% | -16.34% | $2.45B | $82.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.07% | +0.32% | $2.39B | $5.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.90 | -0.13% | +2.22% | -11.93% | $2.06B | $25.77M | ||
| 44 | Ethena ENA | $0.1465 | -0.15% | -4.45% | -20.62% | $1.98B | $226.14M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.65% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004532 | -2.18% | -16.66% | -10.40% | $1.91B | $568.43M | ||
| 47 | Aave AAVE | $119.48 | +0.33% | -3.65% | -9.32% | $1.85B | $155.75M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.01% | -0.05% | +0.14% | $1.82B | $457483.00 | ||
| 49 | MemeCore M | $0.786 | -0.08% | -1.06% | -6.55% | $1.81B | $818342.00 | ||
| 50 | PAX Gold PAXG | $3,976.30 | -0.15% | -1.25% | -2.09% | $1.78B | $70.96M | ||
| 51 | Ondo ONDO | $0.3598 | +0.12% | -2.48% | -13.17% | $1.75B | $95.44M | ||
| 52 | Aster ASTER | $0.6544 | +0.29% | +2.46% | -7.36% | $1.68B | $66.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.01% | +0.02% | +0.12% | $1.62B | $188.57M | ||
| 55 | Pump.fun PUMP | $0.003481 | +0.78% | -2.35% | -19.08% | $1.60B | $94.83M | ||
| 56 | Bitway BTW | $1.01 | -1.20% | -11.53% | -3.26% | $1.53B | $8.39M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +0.57% | -0.59% | -1.73% | $1.50B | $28.35M | ||
| 58 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.13% | $1.50B | $3.51M | ||
| 59 | Internet Computer ICP | $2.59 | -0.25% | +1.80% | -1.15% | $1.45B | $50.84M | ||
| 60 | Polkadot DOT | $0.8429 | +0.22% | -0.34% | -12.92% | $1.44B | $58.20M | ||
| 61 | Mantle MNT | $0.4262 | +0.95% | +0.40% | -10.93% | $1.41B | $17.58M | ||
| 62 | Morpho MORPHO | $2.00 | +0.01% | -0.99% | -11.76% | $1.41B | $11.77M | ||
| 63 | Sky SKY | $0.0587 | +1.02% | -2.59% | -13.00% | $1.38B | $7.36M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.02% | -0.07% | -2.49% | $1.36B | $76.37M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.01% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.88% | -4.82% | $1.19B | $8.44M | ||
| 67 | Worldcoin WLD | $0.3084 | +0.09% | -1.18% | -19.52% | $1.16B | $109.46M | ||
| 68 | JUST JST | $0.144 | -0.05% | -0.20% | +2.88% | $1.15B | $31.88M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $63.87M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.35% | -1.77% | -10.70% | $1.05B | $22.53M | ||
| 71 | Arbitrum ARB | $0.1518 | -1.40% | -5.53% | -7.59% | $1.05B | $126.47M | ||
| 72 | Gate GT | $9.96 | -0.48% | +2.12% | +0.10% | $1.04B | $7.40M | ||
| 73 | Venice Token VVV | $19.79 | +0.40% | +1.47% | -11.53% | $968.88M | $25.06M | ||
| 74 | Open USD OUSD | $0.9999 | -0.06% | +0.01% | +0.06% | $954.01M | $615251.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.80% | +0.04% | -10.11% | $946.15M | $3.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08743 | +0.49% | -1.53% | -9.55% | $930.87M | $27.74M | ||
| 77 | Render RENDER | $1.55 | +0.19% | -5.11% | -3.87% | $863.47M | $26.51M | ||
| 78 | Jupiter JUP | $0.2558 | +0.31% | +0.13% | -3.15% | $849.22M | $36.25M | ||
| 79 | Lighter LIT | $3.25 | +1.04% | -6.15% | -2.74% | $813.05M | $54.27M | ||
| 80 | Algorand ALGO | $0.08947 | +0.33% | -0.67% | -10.29% | $812.33M | $18.74M | ||
| 81 | Kaspa KAS | $0.02914 | +0.79% | -1.83% | -11.16% | $810.44M | $12.85M | ||
| 82 | Pi Network PI | $0.07008 | -0.45% | -1.81% | -8.47% | $797.09M | $4.93M | ||
| 83 | Midnight NIGHT | $0.04769 | +0.47% | +13.11% | +8.78% | $792.40M | $33.48M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.30% | -0.26% | -5.91% | $756.21M | $21.26M | ||
| 85 | Injective INJ | $7.48 | -2.93% | -7.30% | -6.16% | $748.56M | $94.73M | ||
| 86 | NEXO NEXO | $0.7206 | +0.01% | +2.09% | -6.80% | $720.73M | $2.71M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.86M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7534 | -0.01% | -0.51% | -14.11% | $637.52M | $42.34M | ||
| 90 | Ether.fi ETHFI | $0.6339 | +0.54% | -0.39% | +5.64% | $633.06M | $29.11M | ||
| 91 | LayerZero ZRO | $1.56 | +0.25% | +0.88% | -16.16% | $622.81M | $60.03M | ||
| 92 | Stacks STX | $0.3104 | -0.74% | -1.62% | -14.47% | $584.10M | $10.95M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.11% | -0.27% | -10.78% | $577.86M | $19.45M | ||
| 95 | XDC Network XDC | $0.02892 | +0.86% | -4.23% | -7.11% | $576.66M | $15.32M | ||
| 96 | Pearl PRL | $1.53 | -4.57% | +0.38% | -5.22% | $575.62M | $13.05M | ||
| 97 | Beldex BDX | $0.06969 | +0.77% | -3.26% | -4.98% | $549.31M | $11.78M | ||
| 98 | Dash DASH | $42.32 | -0.68% | -2.79% | -15.46% | $545.48M | $49.05M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.14% | $537.60M | $1.09M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.65% | -1.23% | $519.44M | $32.28M |
