Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.48 BillonesVolumen 24h$55.43 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.18%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,581.35 | -0.09% | -1.64% | -4.86% | $1.50T | $20.98B | ||
| 2 | Ethereum ETH | $2,136.47 | -0.14% | -4.41% | -7.41% | $261.08B | $10.50B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $36.32B | ||
| 4 | BNB BNB | $687.40 | 0.00% | -1.19% | -3.71% | $90.40B | $758.75M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.31B | $8.07B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.00% | -12.43% | $70.18B | $1.77B | ||
| 7 | Solana SOL | $87.19 | -0.13% | -2.30% | -8.60% | $51.54B | $2.21B | ||
| 8 | TRON TRX | $0.3176 | -0.20% | -0.82% | +1.31% | $30.19B | $300.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.17 | -0.25% | -2.47% | -3.74% | $20.95B | $737.98M | ||
| 11 | Hyperliquid HYPE | $74.41 | -0.03% | -3.61% | -15.93% | $17.81B | $789.05M | ||
| 12 | Monero XMR | $598.65 | -0.28% | -0.08% | -0.50% | $11.27B | $102.33M | ||
| 13 | Dogecoin DOGE | $0.06952 | +0.01% | -2.44% | -8.64% | $10.89B | $539.76M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | +0.01% | $8.63B | $101.67M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.13% | -1.02% | $8.56B | $1.20M | ||
| 16 | WhiteBIT Coin WBT | $72.14 | -0.11% | -0.97% | -4.43% | $8.56B | $119.68M | ||
| 17 | Chainlink LINK | $10.54 | -0.05% | -2.04% | -6.91% | $8.08B | $237.44M | ||
| 18 | Cardano ADA | $0.1756 | -0.25% | -2.61% | -9.21% | $6.60B | $179.35M | ||
| 19 | Stellar XLM | $0.1469 | -0.02% | -2.11% | -13.22% | $5.20B | $113.24M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.04% | $4.93B | $25.81M | ||
| 21 | Bitcoin Cash BCH | $240.42 | -0.27% | -2.81% | -15.75% | $4.84B | $139.77M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.15% | -2.64% | -16.11% | $4.70B | $470.69M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.02% | $4.48B | $77.86M | ||
| 24 | Uniswap UNI | $6.87 | -0.38% | -2.93% | -5.36% | $4.18B | $317.94M | ||
| 25 | Litecoin LTC | $50.78 | -0.31% | -2.60% | -9.33% | $3.95B | $185.74M | ||
| 26 | Canton CC | $0.09061 | -0.17% | -2.97% | -6.26% | $3.63B | $8.47M | ||
| 27 | Avalanche AVAX | $7.97 | -0.34% | -2.36% | -8.04% | $3.55B | $161.92M | ||
| 28 | Rain RAIN | $0.004931 | -0.14% | -12.42% | -15.16% | $3.52B | $13.71M | ||
| 29 | Sui SUI | $0.8294 | -0.17% | -2.72% | -7.93% | $3.43B | $281.06M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | +0.02% | -0.04% | $3.40B | $794.20M | ||
| 31 | Tether Gold XAUT | $4,104.55 | +0.16% | +1.24% | +5.48% | $3.32B | $192.04M | ||
| 32 | Hedera HBAR | $0.06643 | -0.06% | -0.13% | -6.93% | $2.94B | $43.44M | ||
| 33 | Quant QNT | $199.86 | +1.31% | +2.22% | -0.37% | $2.91B | $47.13M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.16% | -16.74% | $2.89B | $38.23M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | 0.00% | $2.78B | $24.95M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.02% | 0.00% | $2.71B | $351.77M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $97.90M | ||
| 38 | Shiba Inu SHIB | $0.000004407 | +0.02% | -1.63% | -6.67% | $2.60B | $54.31M | ||
| 39 | Bittensor TAO | $216.73 | +0.09% | -2.10% | -7.21% | $2.54B | $73.68M | ||
| 40 | Cronos CRO | $0.04791 | -0.17% | -1.59% | -6.74% | $2.43B | $4.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | -0.44% | -0.34% | $2.37B | $2.74M | ||
| 42 | Pepe PEPE | $0.000005057 | -0.88% | +3.47% | +2.50% | $2.13B | $422.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.09 | -0.22% | -2.64% | -12.99% | $2.08B | $15.07M | ||
| 45 | Ethena ENA | $0.1519 | -0.12% | -1.50% | -17.61% | $2.05B | $238.24M | ||
| 46 | Aave AAVE | $129.97 | +0.49% | -0.65% | -3.52% | $2.01B | $187.32M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.12% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,107.89 | +0.16% | +1.29% | +5.10% | $1.84B | $72.92M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $681649.00 | ||
| 50 | MemeCore M | $0.7768 | +0.24% | -4.48% | -9.60% | $1.78B | $1.18M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.356 | -0.24% | -0.64% | -11.78% | $1.73B | $71.87M | ||
| 53 | Bitway BTW | $1.12 | +0.75% | -6.11% | +6.26% | $1.69B | $7.55M | ||
| 54 | Aster ASTER | $0.6402 | +0.02% | -5.58% | -8.27% | $1.65B | $75.06M | ||
| 55 | Pump.fun PUMP | $0.003556 | -1.10% | -2.85% | -15.29% | $1.63B | $141.45M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.06% | $1.61B | $135.11M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.01% | $1.52B | $2.34M | ||
| 58 | Mantle MNT | $0.4488 | +0.17% | -0.87% | -6.19% | $1.48B | $33.36M | ||
| 59 | Polkadot DOT | $0.8645 | -0.23% | -3.20% | -9.76% | $1.48B | $66.25M | ||
| 60 | World Liberty Financial WLFI | $0.04598 | +0.22% | -0.27% | -7.63% | $1.46B | $19.80M | ||
| 61 | Sky SKY | $0.06227 | -0.42% | -2.30% | -8.24% | $1.46B | $5.66M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.31% | -8.57% | $1.44B | $15.45M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.89% | -0.42% | $1.37B | $70.61M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.04% | $1.32B | $4.41M | ||
| 65 | Internet Computer ICP | $2.36 | -0.28% | -2.24% | -7.20% | $1.32B | $31.53M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.49% | -2.97% | $1.21B | $6.38M | ||
| 67 | Worldcoin WLD | $0.3213 | -0.50% | -3.12% | -17.89% | $1.20B | $146.75M | ||
| 68 | Arbitrum ARB | $0.1742 | +1.11% | +3.43% | +6.73% | $1.20B | $145.29M | ||
| 69 | JUST JST | $0.1408 | -0.15% | -2.20% | +1.57% | $1.13B | $14.06M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.04% | $1.12B | $27.88M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.27% | -2.13% | -6.34% | $1.07B | $30.25M | ||
| 72 | Gate GT | $9.71 | +0.42% | +0.64% | +0.13% | $1.02B | $11.62M | ||
| 73 | Venice Token VVV | $20.43 | +0.12% | +0.53% | -10.96% | $999.81M | $17.59M | ||
| 74 | KuCoin KCS | $6.90 | -0.24% | -2.98% | -3.69% | $963.14M | $3.81M | ||
| 75 | POL (ex-MATIC) POL | $0.08831 | +0.23% | -2.14% | -3.12% | $940.20M | $39.02M | ||
| 76 | Open USD OUSD | $0.9998 | -0.02% | -0.03% | -0.05% | $912.77M | $562243.00 | ||
| 77 | Render RENDER | $1.58 | +0.14% | +3.03% | -0.43% | $842.90M | $27.78M | ||
| 78 | Algorand ALGO | $0.0917 | -0.61% | -2.97% | -2.85% | $832.47M | $32.76M | ||
| 79 | Injective INJ | $8.20 | -0.14% | +1.07% | +13.14% | $819.80M | $71.17M | ||
| 80 | Kaspa KAS | $0.02907 | -0.19% | -1.25% | -12.13% | $808.05M | $7.93M | ||
| 81 | Jupiter JUP | $0.2356 | -0.13% | -1.93% | -8.54% | $781.96M | $41.56M | ||
| 82 | Lighter LIT | $3.10 | -0.48% | -6.23% | -3.82% | $774.31M | $64.09M | ||
| 83 | Pi Network PI | $0.06746 | -0.90% | -7.15% | -12.81% | $766.44M | $7.43M | ||
| 84 | NEXO NEXO | $0.7175 | -0.29% | -1.99% | -6.80% | $717.52M | $1.91M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.55% | -10.02% | $712.71M | $35.92M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.34% | -2.08% | -3.68% | $699.85M | $41.97M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.04% | $698.08M | $6.77M | ||
| 88 | Midnight NIGHT | $0.04 | +0.31% | -0.09% | -5.05% | $664.26M | $9.38M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7585 | -0.29% | -2.80% | -13.24% | $641.43M | $64.80M | ||
| 91 | LayerZero ZRO | $1.56 | -0.40% | -2.39% | -12.46% | $625.24M | $35.60M | ||
| 92 | Pearl PRL | $1.64 | +1.55% | -7.75% | +9.09% | $610.93M | $9.94M | ||
| 93 | Stacks STX | $0.3202 | -0.79% | -4.85% | -4.98% | $602.35M | $11.02M | ||
| 94 | Dash DASH | $46.48 | -0.19% | -1.79% | -4.29% | $599.17M | $43.30M | ||
| 95 | XDC Network XDC | $0.02995 | -0.40% | -4.30% | -3.14% | $597.43M | $7.75M | ||
| 96 | Ether.fi ETHFI | $0.5942 | +0.23% | +1.50% | -3.07% | $593.37M | $28.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07171 | -1.23% | -0.46% | -2.47% | $564.46M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.79M | $3.33M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.18% | -0.11% | $516.31M | $17.69M |
