Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$2.52 BillonesVolumen 24h$75.19 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.65%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,980.91 | -0.43% | -0.11% | -2.33% | $1.51T | $29.42B | ||
| 2 | Ethereum ETH | $2,124.19 | -0.46% | -0.77% | -5.69% | $259.58B | $12.64B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $49.25B | ||
| 4 | BNB BNB | $689.35 | -0.23% | +0.18% | -1.35% | $90.66B | $820.31M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.18B | $12.59B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.50% | -12.08% | $69.82B | $2.31B | ||
| 7 | Solana SOL | $86.28 | -0.25% | -1.71% | -5.97% | $51.01B | $2.35B | ||
| 8 | TRON TRX | $0.3173 | +0.06% | -0.52% | -0.44% | $30.15B | $315.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,162.81 | +0.62% | -5.96% | +3.22% | $19.81B | $1.02B | ||
| 11 | Hyperliquid HYPE | $74.60 | -0.45% | -0.38% | -11.02% | $17.86B | $1.08B | ||
| 12 | Monero XMR | $584.93 | -0.20% | -2.54% | -3.65% | $11.01B | $134.65M | ||
| 13 | Dogecoin DOGE | $0.06988 | -0.29% | +0.03% | -5.93% | $10.95B | $461.70M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | 0.00% | $8.63B | $241.50M | ||
| 15 | WhiteBIT Coin WBT | $72.25 | -0.47% | -0.35% | -2.11% | $8.57B | $152.88M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | +0.09% | -1.07% | $8.56B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | -0.31% | +0.55% | -4.50% | $8.15B | $272.28M | ||
| 18 | Cardano ADA | $0.177 | -0.20% | -0.35% | -6.16% | $6.65B | $197.68M | ||
| 19 | Stellar XLM | $0.1472 | -0.16% | -0.51% | -9.64% | $5.21B | $102.87M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $46.32M | ||
| 21 | Bitcoin Cash BCH | $237.74 | -0.18% | -1.83% | -13.71% | $4.78B | $138.90M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.16% | -0.60% | -6.12% | $4.73B | $428.34M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.03% | +0.02% | $4.47B | $147.49M | ||
| 24 | Uniswap UNI | $7.00 | +0.23% | +0.60% | -1.35% | $4.25B | $398.22M | ||
| 25 | Litecoin LTC | $51.39 | +0.08% | +1.32% | -4.26% | $4.00B | $188.61M | ||
| 26 | Avalanche AVAX | $8.67 | +0.25% | +7.85% | +3.38% | $3.86B | $539.34M | ||
| 27 | Canton CC | $0.0909 | -0.40% | +0.04% | -3.28% | $3.64B | $12.41M | ||
| 28 | Sui SUI | $0.8399 | -0.46% | +0.10% | -3.63% | $3.48B | $315.31M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.03% | +0.13% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,106.67 | -0.32% | -0.06% | +4.30% | $3.32B | $177.74M | ||
| 31 | Rain RAIN | $0.004523 | -0.77% | -8.45% | -33.51% | $3.23B | $16.65M | ||
| 32 | Toncoin TON | $1.05 | +0.41% | +3.39% | -12.31% | $2.99B | $57.61M | ||
| 33 | Hedera HBAR | $0.06687 | -0.27% | +0.11% | -4.42% | $2.96B | $48.68M | ||
| 34 | Quant QNT | $194.06 | -0.20% | -2.46% | +0.10% | $2.82B | $56.74M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.76B | $86.39M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $582.16M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $239.31M | ||
| 38 | Shiba Inu SHIB | $0.000004425 | -0.03% | +0.19% | -3.31% | $2.61B | $52.19M | ||
| 39 | Bittensor TAO | $221.14 | -0.57% | +1.12% | -0.70% | $2.59B | $79.62M | ||
| 40 | Cronos CRO | $0.04809 | +0.28% | -0.39% | -3.97% | $2.44B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.03% | +0.21% | $2.39B | $2.61M | ||
| 42 | Pepe PEPE | $0.000005117 | -0.07% | -0.87% | +7.29% | $2.15B | $485.50M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | +0.03% | +0.36% | -10.17% | $2.07B | $274.87M | ||
| 45 | OKB OKB | $96.96 | +0.21% | -2.99% | -11.60% | $2.04B | $24.82M | ||
| 46 | Aave AAVE | $131.49 | +0.16% | +1.32% | +4.11% | $2.03B | $229.13M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.62% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,109.69 | -0.35% | -0.03% | +3.99% | $1.84B | $96.81M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.05% | +0.30% | $1.82B | $481517.00 | ||
| 50 | Ondo ONDO | $0.3726 | -0.51% | +4.79% | -3.76% | $1.81B | $164.19M | ||
| 51 | MemeCore M | $0.775 | -0.17% | -2.06% | -8.49% | $1.78B | $1.08M | ||
| 52 | Aster ASTER | $0.6477 | -0.54% | +0.81% | -7.31% | $1.67B | $79.43M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003576 | -0.52% | -1.37% | -9.46% | $1.64B | $104.17M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.15% | $1.62B | $229.71M | ||
| 56 | World Liberty Financial WLFI | $0.04767 | -0.23% | +2.97% | -4.66% | $1.51B | $41.31M | ||
| 57 | USDD USDD | $0.9982 | -0.03% | -0.02% | +0.01% | $1.50B | $3.03M | ||
| 58 | Bitway BTW | $0.9911 | +0.13% | -14.02% | +4.15% | $1.49B | $4.99M | ||
| 59 | Mantle MNT | $0.4481 | +0.03% | +0.46% | -4.95% | $1.48B | $17.29M | ||
| 60 | Polkadot DOT | $0.8539 | -0.20% | -1.87% | -8.85% | $1.46B | $69.78M | ||
| 61 | Sky SKY | $0.06148 | -0.11% | -1.76% | -4.32% | $1.44B | $5.62M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | -0.72% | -5.94% | $1.43B | $13.27M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -0.05% | -1.46% | $1.36B | $53.33M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.45% | -2.09% | $1.33B | $29.85M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.55M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.67% | -1.26% | $1.22B | $8.28M | ||
| 67 | Arbitrum ARB | $0.1733 | -0.08% | +1.14% | +12.18% | $1.19B | $245.19M | ||
| 68 | Worldcoin WLD | $0.3151 | -0.09% | -1.43% | -15.84% | $1.18B | $136.24M | ||
| 69 | JUST JST | $0.1452 | +0.05% | +2.55% | +3.49% | $1.16B | $31.83M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.79M | ||
| 71 | Ethereum Classic ETC | $6.78 | -0.31% | +0.65% | -2.34% | $1.08B | $37.50M | ||
| 72 | Venice Token VVV | $21.41 | -1.11% | +5.23% | +0.51% | $1.05B | $24.36M | ||
| 73 | Gate GT | $9.71 | -0.05% | +0.03% | +1.58% | $1.02B | $14.33M | ||
| 74 | KuCoin KCS | $6.89 | -0.06% | +0.30% | -3.15% | $961.90M | $3.96M | ||
| 75 | POL (ex-MATIC) POL | $0.08876 | -0.35% | +0.76% | +1.18% | $945.07M | $45.22M | ||
| 76 | Open USD OUSD | $0.9991 | +0.02% | -0.02% | +0.09% | $919.47M | $595805.00 | ||
| 77 | Render RENDER | $1.58 | -0.01% | +0.50% | +5.24% | $841.81M | $38.80M | ||
| 78 | Jupiter JUP | $0.2534 | +0.25% | +7.23% | +5.10% | $841.00M | $62.80M | ||
| 79 | Algorand ALGO | $0.09252 | +0.08% | -0.37% | +1.01% | $840.02M | $35.42M | ||
| 80 | Kaspa KAS | $0.02975 | +0.31% | +1.66% | -6.63% | $827.21M | $9.45M | ||
| 81 | Injective INJ | $8.00 | -0.48% | -2.33% | +15.52% | $799.76M | $101.44M | ||
| 82 | Lighter LIT | $3.16 | -0.99% | +1.02% | +3.88% | $790.84M | $77.38M | ||
| 83 | Pi Network PI | $0.06562 | +1.14% | -6.36% | -13.34% | $745.78M | $11.04M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.37% | -4.29% | $740.00M | $35.30M | ||
| 85 | NEXO NEXO | $0.7246 | +0.13% | +0.37% | -1.90% | $724.56M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | -0.10% | +0.60% | $703.55M | $45.29M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.09% | +0.01% | $697.58M | $14.59M | ||
| 88 | Midnight NIGHT | $0.04054 | +0.37% | +3.52% | +0.40% | $673.31M | $15.60M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7568 | -0.80% | +0.11% | -13.58% | $639.97M | $58.72M | ||
| 91 | Ether.fi ETHFI | $0.6292 | +0.31% | +5.28% | +9.49% | $628.32M | $41.66M | ||
| 92 | Pearl PRL | $1.62 | -0.06% | -1.67% | +9.82% | $607.27M | $11.98M | ||
| 93 | Dash DASH | $46.63 | -0.28% | +0.49% | +2.02% | $601.07M | $46.90M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -8.39% | -14.78% | $587.13M | $69.26M | ||
| 95 | XDC Network XDC | $0.02943 | -0.09% | -2.91% | -4.26% | $587.01M | $13.07M | ||
| 96 | Stacks STX | $0.3086 | -0.65% | -3.60% | -4.46% | $580.71M | $12.03M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07157 | -0.65% | -1.19% | -2.33% | $563.39M | $6.45M | ||
| 99 | Pieverse PIEVERSE | $2.04 | +3.01% | +38.23% | +93.53% | $561.30M | $126.73M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.61M | $3.04M |
