Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$2.20 BillonesVolumen 24h$91.80 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.34%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,045.05 | +0.17% | +1.85% | -11.92% | $1.31T | $42.21B | ||
| 2 | Ethereum ETH | $1,824.33 | +0.31% | +4.13% | -13.97% | $222.97B | $15.74B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.04% | $175.33B | $61.11B | ||
| 4 | BNB BNB | $594.28 | +0.29% | +2.81% | -12.31% | $78.15B | $818.27M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | 0.00% | +0.02% | $69.06B | $14.46B | ||
| 6 | XRP XRP | $0.9716 | +0.43% | +7.49% | -12.46% | $61.71B | $2.47B | ||
| 7 | Solana SOL | $72.23 | +0.54% | +3.88% | -15.62% | $42.74B | $4.25B | ||
| 8 | TRON TRX | $0.3051 | -0.03% | -0.51% | -4.54% | $29.00B | $305.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.86 | +0.70% | +7.74% | -7.97% | $16.13B | $1.09B | ||
| 11 | Zcash ZEC | $904.68 | +0.37% | +6.54% | -24.73% | $15.42B | $845.42M | ||
| 12 | Dogecoin DOGE | $0.05942 | +0.51% | +5.11% | -13.15% | $9.31B | $711.14M | ||
| 13 | Monero XMR | $494.35 | +0.09% | +6.43% | -17.49% | $9.31B | $109.65M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | +0.03% | -0.04% | $8.55B | $231.91M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.48% | -0.63% | $8.44B | $639700.00 | ||
| 16 | WhiteBIT Coin WBT | $62.95 | +0.18% | +1.59% | -11.97% | $7.47B | $270.03M | ||
| 17 | Chainlink LINK | $9.25 | +0.05% | +5.81% | -9.36% | $7.09B | $277.03M | ||
| 18 | Cardano ADA | $0.1544 | +0.26% | +5.86% | -10.69% | $5.80B | $331.28M | ||
| 19 | Stellar XLM | $0.1409 | +0.66% | +6.18% | -2.03% | $4.99B | $205.63M | ||
| 20 | Ethena USDe USDE | $0.9997 | -0.01% | 0.00% | +0.06% | $4.93B | $69.60M | ||
| 21 | Dai DAI | $0.9999 | -0.05% | +0.01% | 0.00% | $4.44B | $133.98M | ||
| 22 | Bitcoin Cash BCH | $210.07 | +0.42% | +5.51% | -12.12% | $4.23B | $109.46M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.11% | +7.56% | -8.25% | $4.19B | $468.86M | ||
| 24 | Litecoin LTC | $45.31 | +0.07% | +3.13% | -8.74% | $3.53B | $260.35M | ||
| 25 | Canton CC | $0.08475 | +0.69% | +11.00% | -6.24% | $3.39B | $18.24M | ||
| 26 | Avalanche AVAX | $7.25 | -0.45% | +2.91% | -7.61% | $3.24B | $268.47M | ||
| 27 | Uniswap UNI | $5.15 | +0.06% | +8.14% | -22.73% | $3.13B | $429.97M | ||
| 28 | Tether Gold XAUT | $3,862.10 | +0.05% | +1.53% | -4.86% | $3.12B | $172.93M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.03% | +0.10% | $3.09B | $1.03B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +3.24% | +6.14% | $3.05B | $43.44M | ||
| 31 | Sui SUI | $0.7336 | +0.36% | +6.58% | -9.71% | $3.04B | $395.17M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $336.30M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $532.76M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.03% | -0.02% | $2.64B | $36.65M | ||
| 35 | Hedera HBAR | $0.0589 | -0.14% | +5.91% | -8.89% | $2.61B | $71.98M | ||
| 36 | Rain RAIN | $0.003474 | +0.02% | -3.29% | -31.60% | $2.48B | $14.23M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | +0.12% | -0.05% | $2.39B | $1.21M | ||
| 38 | Shiba Inu SHIB | $0.000003929 | +0.23% | +3.70% | -8.96% | $2.32B | $53.82M | ||
| 39 | Quant QNT | $156.69 | +0.89% | +11.40% | -18.91% | $2.28B | $73.34M | ||
| 40 | Bittensor TAO | $193.47 | +0.78% | +6.26% | -8.76% | $2.27B | $115.50M | ||
| 41 | Cronos CRO | $0.04283 | -0.28% | +0.17% | -8.73% | $2.17B | $5.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8305 | -0.60% | +4.01% | +6.85% | $1.91B | $955625.00 | ||
| 45 | OKB OKB | $88.52 | +0.53% | +4.68% | -9.68% | $1.86B | $20.42M | ||
| 46 | PAX Gold PAXG | $3,865.47 | +0.05% | +1.64% | -4.76% | $1.73B | $103.14M | ||
| 47 | Aave AAVE | $108.62 | -0.39% | +9.58% | -12.78% | $1.68B | $233.68M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.17% | +0.01% | $1.64B | $1.14M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | +0.01% | +0.01% | 0.00% | $1.63B | $235.68M | ||
| 51 | Ethena ENA | $0.1203 | -0.25% | +6.62% | -17.98% | $1.62B | $270.98M | ||
| 52 | Pepe PEPE | $0.000003853 | +0.01% | +1.14% | -20.33% | $1.62B | $326.72M | ||
| 53 | Ondo ONDO | $0.3099 | +0.28% | +5.47% | -9.98% | $1.51B | $97.36M | ||
| 54 | World Liberty Financial WLFI | $0.047 | -0.57% | +2.09% | +1.88% | $1.49B | $39.82M | ||
| 55 | USDD USDD | $0.9975 | +0.15% | +0.08% | +0.03% | $1.43B | $4.93M | ||
| 56 | Pump.fun PUMP | $0.002935 | +0.37% | +2.17% | -16.91% | $1.35B | $102.52M | ||
| 57 | Aster ASTER | $0.5209 | -0.54% | +3.62% | -19.99% | $1.34B | $337.22M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.03% | -0.01% | $1.32B | $11.72M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.24% | +0.87% | -4.19% | $1.31B | $75.99M | ||
| 60 | Sky SKY | $0.05413 | +0.11% | +4.04% | -12.00% | $1.27B | $15.50M | ||
| 61 | Polkadot DOT | $0.733 | +0.11% | +5.70% | -14.14% | $1.26B | $93.39M | ||
| 62 | Internet Computer ICP | $2.22 | -0.11% | +4.47% | -2.79% | $1.24B | $43.16M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +1.10% | -12.35% | $1.24B | $13.56M | ||
| 64 | Mantle MNT | $0.3731 | +0.08% | +1.39% | -15.51% | $1.24B | $28.61M | ||
| 65 | JUST JST | $0.1449 | +0.17% | +1.68% | +1.54% | $1.16B | $26.51M | ||
| 66 | Bitget Token BGB | $1.61 | +0.03% | +1.90% | -6.23% | $1.13B | $12.68M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $9.33M | ||
| 68 | Worldcoin WLD | $0.2684 | +0.05% | +7.80% | -13.29% | $1.02B | $116.78M | ||
| 69 | Venice Token VVV | $20.41 | +1.30% | +20.17% | +2.37% | $1.00B | $56.53M | ||
| 70 | Open USD OUSD | $1.00 | +0.08% | +0.14% | -0.07% | $961.32M | $1.16M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.31% | +4.30% | -8.40% | $953.79M | $27.35M | ||
| 72 | Arbitrum ARB | $0.1342 | -0.03% | +6.37% | -16.82% | $924.86M | $115.45M | ||
| 73 | Jupiter JUP | $0.2647 | -0.30% | +9.17% | +16.93% | $878.75M | $63.99M | ||
| 74 | KuCoin KCS | $6.18 | +0.33% | +1.51% | -11.24% | $863.61M | $4.52M | ||
| 75 | POL (ex-MATIC) POL | $0.08093 | +0.02% | +4.15% | -6.62% | $861.97M | $42.07M | ||
| 76 | Midnight NIGHT | $0.04965 | -0.06% | +7.31% | +30.24% | $824.57M | $41.03M | ||
| 77 | Gate GT | $7.85 | -1.79% | +0.24% | -19.82% | $822.02M | $8.27M | ||
| 78 | Bitway BTW | $0.5409 | +4.65% | -24.16% | -51.99% | $814.49M | $9.12M | ||
| 79 | Render RENDER | $1.39 | +0.52% | +3.71% | -6.29% | $774.64M | $32.99M | ||
| 80 | Kaspa KAS | $0.02732 | +0.37% | +5.34% | -2.92% | $759.83M | $14.78M | ||
| 81 | Pi Network PI | $0.0645 | +0.57% | +3.81% | -5.14% | $734.91M | $6.11M | ||
| 82 | Algorand ALGO | $0.07969 | -0.17% | +4.37% | -10.77% | $723.58M | $36.37M | ||
| 83 | Lighter LIT | $2.84 | +0.65% | +1.15% | -5.97% | $708.94M | $57.42M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.30% | +5.06% | +1.60% | $708.41M | $30.46M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | -0.01% | 0.00% | $698.12M | $7.86M | ||
| 86 | Injective INJ | $6.94 | +0.02% | +2.45% | -11.13% | $694.20M | $116.77M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.18M | $0.00 | ||
| 88 | NEXO NEXO | $0.6653 | +0.16% | +0.99% | -7.21% | $665.34M | $5.34M | ||
| 89 | Pearl PRL | $1.66 | +5.10% | +12.35% | -3.52% | $631.85M | $20.66M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07249 | -0.03% | -1.11% | +1.05% | $570.61M | $10.17M | ||
| 92 | XDC Network XDC | $0.02857 | +0.40% | +4.26% | -6.87% | $569.79M | $7.12M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +2.25% | -9.72% | $563.42M | $73.01M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +1.52% | -12.94% | $547.35M | $38.13M | ||
| 95 | Usual USD USD0 | $0.9992 | +0.01% | +0.03% | +0.13% | $537.93M | $154409.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.14% | -1.09% | $519.39M | $25.52M | ||
| 97 | Filecoin FIL | $0.6092 | -0.10% | +0.18% | -16.94% | $515.66M | $82.14M | ||
| 98 | Pieverse PIEVERSE | $1.87 | -1.26% | +4.91% | +32.39% | $515.11M | $23.26M | ||
| 99 | Stacks STX | $0.2709 | +0.24% | +4.82% | -15.81% | $509.98M | $12.81M | ||
| 100 | Ether.fi ETHFI | $0.4943 | +0.07% | +2.07% | -12.25% | $493.56M | $25.21M |
