Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.1%
$2.48 BillonesVolumen 24h$82.60 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.81%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,852.99 | -0.43% | -1.25% | -5.31% | $1.49T | $33.06B | ||
| 2 | Ethereum ETH | $2,061.71 | -0.78% | -2.80% | -10.36% | $251.97B | $14.36B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.03% | $175.80B | $54.77B | ||
| 4 | BNB BNB | $679.37 | -0.67% | -1.68% | -2.94% | $89.35B | $692.75M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | -0.01% | +0.01% | $69.87B | $14.57B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -3.94% | -17.29% | $67.24B | $2.26B | ||
| 7 | Solana SOL | $82.84 | -0.97% | -4.00% | -10.91% | $48.99B | $3.10B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.34% | -1.22% | $30.16B | $281.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.84 | -1.09% | -4.09% | -15.32% | $17.21B | $1.08B | ||
| 11 | Zcash ZEC | $988.69 | -3.77% | -14.18% | -21.19% | $16.85B | $1.34B | ||
| 12 | Monero XMR | $568.30 | -0.88% | +1.37% | -10.73% | $10.70B | $164.26M | ||
| 13 | Dogecoin DOGE | $0.06782 | -0.99% | -3.35% | -9.38% | $10.63B | $494.25M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $198.97M | ||
| 15 | LEO Token LEO | $9.26 | +0.66% | -0.49% | -0.44% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.23 | -0.55% | -1.18% | -5.04% | $8.45B | $334.03M | ||
| 17 | Chainlink LINK | $10.29 | -1.26% | -3.41% | -6.69% | $7.89B | $259.39M | ||
| 18 | Cardano ADA | $0.1743 | -0.82% | -2.84% | -8.56% | $6.55B | $209.72M | ||
| 19 | Stellar XLM | $0.1449 | -0.56% | -2.99% | -11.34% | $5.13B | $112.71M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.06% | $4.93B | $38.12M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.46% | -1.23% | -7.26% | $4.72B | $591.10M | ||
| 22 | Bitcoin Cash BCH | $229.16 | -1.00% | -4.16% | -16.26% | $4.61B | $109.70M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.47B | $172.64M | ||
| 24 | Litecoin LTC | $50.56 | -1.08% | -1.94% | -6.58% | $3.93B | $197.48M | ||
| 25 | Uniswap UNI | $6.44 | -3.27% | -9.36% | -11.51% | $3.92B | $501.55M | ||
| 26 | Avalanche AVAX | $8.51 | -0.41% | +0.17% | -1.35% | $3.79B | $327.20M | ||
| 27 | Canton CC | $0.08936 | -0.31% | -2.68% | -7.94% | $3.58B | $11.15M | ||
| 28 | Sui SUI | $0.8221 | -0.99% | -3.17% | -7.89% | $3.40B | $324.23M | ||
| 29 | Tether Gold XAUT | $4,049.37 | +0.02% | -1.22% | +1.58% | $3.28B | $165.84M | ||
| 30 | Toncoin TON | $1.15 | +0.57% | +4.55% | -2.44% | $3.28B | $109.44M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | -0.02% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004413 | -2.25% | -3.29% | -32.46% | $3.15B | $17.83M | ||
| 33 | Hedera HBAR | $0.0653 | -0.94% | -2.91% | -6.23% | $2.90B | $47.36M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.80B | $36.39M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $233.96M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $494.88M | ||
| 37 | Shiba Inu SHIB | $0.000004432 | -0.77% | -0.86% | -4.61% | $2.61B | $53.20M | ||
| 38 | Quant QNT | $178.23 | -1.16% | -7.10% | -8.32% | $2.60B | $62.54M | ||
| 39 | Bittensor TAO | $218.41 | -1.20% | -2.18% | -4.03% | $2.56B | $94.12M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.06% | +0.24% | $2.39B | $5.80M | ||
| 41 | Cronos CRO | $0.04703 | -0.61% | -2.10% | -6.73% | $2.39B | $5.49M | ||
| 42 | Pepe PEPE | $0.000005281 | -2.08% | -1.02% | +5.63% | $2.22B | $681.62M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | -0.85% | -1.32% | -15.12% | $2.05B | $305.11M | ||
| 45 | OKB OKB | $96.32 | -0.38% | -0.52% | -11.31% | $2.02B | $20.22M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.70% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.92 | -1.26% | -3.65% | -4.67% | $1.90B | $206.82M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.02% | -0.02% | +0.26% | $1.82B | $621560.00 | ||
| 49 | PAX Gold PAXG | $4,051.11 | +0.02% | -1.26% | +1.30% | $1.81B | $75.81M | ||
| 50 | Ondo ONDO | $0.3673 | -0.55% | -1.37% | -7.25% | $1.79B | $111.90M | ||
| 51 | MemeCore M | $0.7757 | -0.64% | +2.96% | -7.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.14 | -5.20% | +13.46% | +12.05% | $1.72B | $12.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6407 | -0.42% | -2.01% | -8.98% | $1.65B | $70.82M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.13% | $1.62B | $258.71M | ||
| 56 | Pump.fun PUMP | $0.003508 | -1.23% | -2.10% | -18.81% | $1.61B | $108.10M | ||
| 57 | World Liberty Financial WLFI | $0.04774 | -0.30% | +0.07% | -4.07% | $1.52B | $27.94M | ||
| 58 | USDD USDD | $0.9994 | +0.01% | +0.05% | +0.08% | $1.48B | $2.09M | ||
| 59 | Polkadot DOT | $0.8293 | -1.34% | -3.57% | -11.32% | $1.42B | $76.17M | ||
| 60 | Morpho MORPHO | $2.01 | -0.51% | -1.44% | -9.39% | $1.42B | $13.15M | ||
| 61 | Internet Computer ICP | $2.54 | -1.36% | +4.79% | +1.27% | $1.42B | $52.65M | ||
| 62 | Mantle MNT | $0.4224 | -0.73% | -5.81% | -8.73% | $1.40B | $40.18M | ||
| 63 | Sky SKY | $0.05929 | -0.73% | -3.28% | -9.85% | $1.39B | $8.48M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.02% | -0.72% | -2.76% | $1.36B | $76.97M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | 0.00% | +0.05% | $1.32B | $7.06M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.38% | -2.47% | $1.19B | $8.69M | ||
| 67 | Worldcoin WLD | $0.3114 | -0.70% | -2.93% | -18.99% | $1.17B | $136.15M | ||
| 68 | JUST JST | $0.1443 | -0.16% | +0.08% | +0.80% | $1.16B | $28.33M | ||
| 69 | Arbitrum ARB | $0.1581 | -2.12% | -6.31% | -0.51% | $1.09B | $189.51M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $99.93M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.94% | -2.51% | -5.61% | $1.06B | $25.17M | ||
| 72 | Gate GT | $9.73 | -0.31% | -0.03% | +1.32% | $1.02B | $18.14M | ||
| 73 | KuCoin KCS | $6.79 | -0.38% | -0.76% | -5.88% | $947.64M | $4.09M | ||
| 74 | Open USD OUSD | $0.9997 | -0.03% | 0.00% | +0.03% | $937.97M | $635821.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08783 | -1.49% | -0.59% | -5.68% | $935.24M | $47.82M | ||
| 76 | Venice Token VVV | $19.09 | -1.21% | -10.98% | -16.21% | $934.28M | $57.14M | ||
| 77 | Lighter LIT | $3.45 | -1.34% | +8.56% | +4.27% | $861.35M | $97.11M | ||
| 78 | Jupiter JUP | $0.2569 | -2.06% | +0.73% | +3.86% | $852.31M | $67.13M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -0.95% | +4.06% | $839.31M | $31.22M | ||
| 80 | Kaspa KAS | $0.02973 | +0.41% | -1.76% | -4.20% | $826.73M | $11.53M | ||
| 81 | Pi Network PI | $0.0726 | +0.67% | +1.72% | -3.12% | $825.05M | $6.65M | ||
| 82 | Injective INJ | $8.22 | -0.37% | +0.75% | +11.51% | $821.83M | $105.43M | ||
| 83 | Algorand ALGO | $0.08976 | -1.11% | -2.66% | -3.73% | $815.16M | $34.71M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.80% | +0.73% | -1.49% | $757.06M | $33.49M | ||
| 85 | Midnight NIGHT | $0.04312 | -1.16% | -1.14% | +1.22% | $715.78M | $19.81M | ||
| 86 | NEXO NEXO | $0.7123 | -1.36% | -1.23% | -4.58% | $712.34M | $2.97M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | 0.00% | -0.02% | $697.64M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7574 | -0.63% | -1.18% | -11.84% | $640.58M | $74.99M | ||
| 90 | Ether.fi ETHFI | $0.633 | -0.76% | -0.11% | +8.52% | $632.02M | $44.13M | ||
| 91 | LayerZero ZRO | $1.56 | -0.93% | +4.25% | -16.21% | $623.01M | $59.52M | ||
| 92 | Stacks STX | $0.3172 | -0.25% | +0.76% | -5.40% | $596.91M | $11.43M | ||
| 93 | XDC Network XDC | $0.0299 | -0.23% | -5.85% | -2.77% | $596.14M | $12.13M | ||
| 94 | PancakeSwap CAKE | $1.82 | -1.14% | -2.40% | -3.28% | $577.66M | $44.97M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07256 | -0.51% | +0.46% | -1.10% | $571.07M | $6.95M | ||
| 97 | Dash DASH | $43.97 | -3.25% | -3.88% | -5.54% | $566.87M | $57.37M | ||
| 98 | Pyth Network PYTH | $0.06867 | -2.73% | +4.00% | +3.78% | $540.61M | $36.15M | ||
| 99 | Usual USD USD0 | $0.9981 | +0.01% | +0.03% | -0.06% | $538.18M | $676158.00 | ||
| 100 | Pearl PRL | $1.39 | +0.62% | -18.18% | -4.38% | $520.55M | $15.17M |
