Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.49 BillonesVolumen 24h$65.30 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,339.44 | -0.04% | +1.27% | -7.41% | $1.50T | $25.94B | ||
| 2 | Ethereum ETH | $2,075.43 | -0.38% | +1.58% | -14.09% | $253.64B | $9.05B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | -0.01% | $175.81B | $42.70B | ||
| 4 | BNB BNB | $685.52 | -0.07% | +1.58% | -4.07% | $90.15B | $503.23M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.64B | $11.08B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -0.71% | -18.93% | $67.23B | $1.60B | ||
| 7 | Solana SOL | $84.64 | -0.44% | +2.21% | -11.24% | $50.05B | $2.03B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.28% | -0.98% | $30.10B | $233.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $73.08 | -0.77% | +1.45% | -13.32% | $17.50B | $1.15B | ||
| 11 | Zcash ZEC | $999.57 | -1.16% | -3.32% | -23.59% | $17.03B | $1.05B | ||
| 12 | Monero XMR | $588.91 | -0.38% | +6.23% | -6.62% | $11.09B | $172.20M | ||
| 13 | Dogecoin DOGE | $0.06845 | -0.53% | +1.60% | -10.42% | $10.73B | $378.94M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.02% | $8.59B | $200.82M | ||
| 15 | WhiteBIT Coin WBT | $71.72 | -0.15% | +1.35% | -7.80% | $8.51B | $229.44M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | -1.30% | -1.27% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.44 | -0.41% | +1.47% | -9.30% | $8.01B | $181.30M | ||
| 18 | Cardano ADA | $0.1772 | -0.86% | +1.96% | -9.43% | $6.66B | $192.25M | ||
| 19 | Stellar XLM | $0.1491 | -0.61% | +3.43% | -10.24% | $5.28B | $126.97M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.01% | $4.93B | $39.07M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.74% | +3.88% | -9.66% | $4.87B | $506.79M | ||
| 22 | Bitcoin Cash BCH | $231.40 | -0.48% | +0.67% | -18.02% | $4.65B | $83.61M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.03% | $4.47B | $124.43M | ||
| 24 | Uniswap UNI | $6.54 | -0.60% | -2.59% | -14.18% | $3.97B | $459.97M | ||
| 25 | Litecoin LTC | $50.97 | -0.22% | +1.45% | -8.69% | $3.97B | $205.15M | ||
| 26 | Avalanche AVAX | $8.58 | -0.57% | +4.04% | -2.65% | $3.82B | $240.74M | ||
| 27 | Canton CC | $0.09272 | -0.42% | +4.13% | -4.95% | $3.71B | $12.32M | ||
| 28 | Sui SUI | $0.8355 | -0.64% | +2.25% | -10.37% | $3.46B | $287.63M | ||
| 29 | Toncoin TON | $1.21 | +0.56% | +9.49% | +3.57% | $3.45B | $159.76M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.03% | -0.04% | $3.24B | $856.90M | ||
| 31 | Tether Gold XAUT | $3,977.49 | -0.11% | -1.01% | -1.74% | $3.22B | $119.21M | ||
| 32 | Hedera HBAR | $0.06626 | -0.54% | +0.43% | -8.27% | $2.94B | $39.34M | ||
| 33 | Rain RAIN | $0.003801 | +1.14% | -3.25% | -38.39% | $2.72B | $16.57M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $494.86M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $60.90M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $204.93M | ||
| 37 | Shiba Inu SHIB | $0.000004443 | -0.43% | +0.93% | -6.18% | $2.62B | $45.69M | ||
| 38 | Quant QNT | $178.50 | -1.04% | -1.43% | -13.77% | $2.60B | $38.13M | ||
| 39 | Bittensor TAO | $221.14 | -0.40% | +1.69% | -5.62% | $2.59B | $98.68M | ||
| 40 | Cronos CRO | $0.04812 | -0.12% | +2.01% | -7.14% | $2.44B | $4.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.06% | +0.21% | $2.39B | $4.68M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.26 | -0.86% | +2.69% | -11.20% | $2.06B | $27.85M | ||
| 44 | Ethena ENA | $0.1505 | -1.19% | +1.30% | -17.57% | $2.03B | $213.54M | ||
| 45 | Pepe PEPE | $0.000004796 | -0.54% | -8.96% | -2.63% | $2.02B | $578.20M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.65% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.94 | -0.39% | -0.40% | -6.82% | $1.90B | $143.68M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.03% | +0.19% | $1.82B | $443534.00 | ||
| 49 | MemeCore M | $0.7921 | -0.04% | +1.61% | -5.00% | $1.82B | $948148.00 | ||
| 50 | Ondo ONDO | $0.3667 | -0.86% | +1.08% | -10.81% | $1.79B | $88.00M | ||
| 51 | PAX Gold PAXG | $3,978.48 | -0.14% | -1.08% | -1.97% | $1.78B | $70.62M | ||
| 52 | Aster ASTER | $0.6598 | -0.29% | +5.10% | -6.71% | $1.70B | $65.02M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003546 | -0.55% | +3.20% | -16.01% | $1.63B | $91.41M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.02% | +0.12% | $1.62B | $189.51M | ||
| 56 | Bitway BTW | $1.01 | -3.46% | -11.35% | -0.46% | $1.52B | $8.43M | ||
| 57 | World Liberty Financial WLFI | $0.04699 | -0.40% | -0.82% | -0.44% | $1.49B | $25.47M | ||
| 58 | USDD USDD | $0.9989 | -0.04% | -0.01% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8536 | -0.50% | +2.10% | -10.90% | $1.46B | $56.82M | ||
| 60 | Internet Computer ICP | $2.60 | -0.40% | +7.77% | -0.31% | $1.45B | $56.88M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.32% | -8.42% | $1.43B | $12.06M | ||
| 62 | Mantle MNT | $0.4262 | -0.21% | +0.92% | -10.68% | $1.41B | $36.77M | ||
| 63 | Sky SKY | $0.059 | -0.87% | -2.63% | -11.90% | $1.38B | $5.86M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.17% | -2.78% | $1.36B | $82.06M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.12% | -4.07% | $1.20B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3145 | -0.67% | +2.38% | -16.93% | $1.18B | $105.95M | ||
| 68 | JUST JST | $0.1442 | +0.08% | +0.13% | +2.93% | $1.16B | $31.74M | ||
| 69 | Arbitrum ARB | $0.159 | -0.40% | -0.32% | -3.41% | $1.10B | $148.79M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | 0.00% | $1.08B | $64.04M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.63% | -0.33% | -8.30% | $1.06B | $20.42M | ||
| 72 | Gate GT | $9.77 | -0.21% | +0.22% | -1.00% | $1.02B | $8.55M | ||
| 73 | Venice Token VVV | $20.15 | +0.59% | +5.14% | -10.36% | $985.90M | $26.29M | ||
| 74 | Open USD OUSD | $0.9993 | +0.09% | -0.07% | +0.03% | $956.32M | $443012.00 | ||
| 75 | KuCoin KCS | $6.83 | -0.26% | +1.04% | -7.71% | $953.48M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08863 | -0.63% | +1.71% | -7.78% | $943.73M | $27.02M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +0.98% | +0.78% | $879.75M | $27.23M | ||
| 78 | Jupiter JUP | $0.2606 | +0.01% | +3.18% | +1.14% | $865.13M | $64.81M | ||
| 79 | Lighter LIT | $3.32 | -1.66% | -1.17% | -3.76% | $829.97M | $56.80M | ||
| 80 | Algorand ALGO | $0.09109 | +0.03% | +1.92% | -8.66% | $827.05M | $33.37M | ||
| 81 | Kaspa KAS | $0.02928 | -0.91% | -1.82% | -7.63% | $814.05M | $14.49M | ||
| 82 | Pi Network PI | $0.07063 | -0.63% | +0.27% | -7.27% | $803.20M | $4.90M | ||
| 83 | Injective INJ | $7.89 | +0.29% | -1.39% | +1.49% | $789.49M | $92.83M | ||
| 84 | Midnight NIGHT | $0.04677 | -0.82% | +12.80% | +9.47% | $776.69M | $29.80M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.41% | +1.59% | -3.11% | $760.13M | $21.37M | ||
| 86 | NEXO NEXO | $0.7301 | -0.25% | +3.53% | -4.68% | $730.09M | $7.70M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.04% | -0.02% | $697.92M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | -0.83% | +2.87% | -11.80% | $648.97M | $55.24M | ||
| 90 | Ether.fi ETHFI | $0.6496 | +0.57% | +2.82% | +7.75% | $648.68M | $27.84M | ||
| 91 | LayerZero ZRO | $1.61 | +0.55% | +8.21% | -13.32% | $642.76M | $59.19M | ||
| 92 | Stacks STX | $0.3191 | -0.16% | +3.09% | -7.79% | $600.43M | $10.29M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.02% | +1.81% | -8.97% | $582.57M | $40.22M | ||
| 94 | XDC Network XDC | $0.02912 | +0.01% | -3.13% | -5.54% | $580.81M | $14.33M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Dash DASH | $43.15 | -1.15% | +0.45% | -11.49% | $556.31M | $50.13M | ||
| 97 | Pearl PRL | $1.48 | +1.40% | +5.72% | -1.82% | $554.76M | $12.13M | ||
| 98 | Beldex BDX | $0.07017 | -0.46% | -3.11% | -1.67% | $552.33M | $10.98M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.03% | -0.12% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06655 | -1.12% | +2.91% | -0.78% | $524.08M | $33.31M |
