Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.49 BillonesVolumen 24h$74.30 Miles
Monedas22,872
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.22%ETH 10.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,744.57 | +0.31% | -1.43% | -4.55% | $1.50T | $28.82B | ||
| 2 | Ethereum ETH | $2,123.02 | +0.24% | -5.03% | -7.52% | $259.42B | $14.71B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $176.89B | $49.71B | ||
| 4 | BNB BNB | $685.66 | +0.35% | -1.66% | -3.10% | $90.17B | $903.81M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.22B | $11.12B | ||
| 6 | XRP XRP | $1.10 | -0.44% | -5.06% | -13.42% | $70.08B | $2.40B | ||
| 7 | Solana SOL | $86.66 | +0.18% | -3.05% | -8.53% | $51.23B | $2.77B | ||
| 8 | TRON TRX | $0.3174 | +0.04% | -0.92% | +0.48% | $30.16B | $347.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,217.53 | +1.07% | -3.78% | -3.11% | $20.73B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.65 | +0.13% | -4.59% | -14.73% | $17.64B | $1.01B | ||
| 12 | Monero XMR | $598.62 | -0.09% | -0.32% | -1.92% | $11.27B | $129.88M | ||
| 13 | Dogecoin DOGE | $0.06956 | +0.14% | -2.07% | -8.55% | $10.90B | $658.15M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $166.80M | ||
| 15 | WhiteBIT Coin WBT | $72.09 | +0.25% | -1.04% | -4.18% | $8.55B | $175.86M | ||
| 16 | LEO Token LEO | $9.30 | -0.17% | -0.28% | -1.39% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.65 | +0.93% | -0.62% | -6.58% | $8.17B | $301.01M | ||
| 18 | Cardano ADA | $0.1784 | +0.45% | -0.92% | -7.78% | $6.70B | $223.51M | ||
| 19 | Stellar XLM | $0.1475 | +0.01% | -2.14% | -12.78% | $5.22B | $127.34M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.03% | $4.93B | $43.94M | ||
| 21 | Bitcoin Cash BCH | $243.76 | +0.91% | -0.43% | -12.39% | $4.91B | $151.44M | ||
| 22 | NEAR Protocol NEAR | $3.56 | +0.67% | -3.76% | -14.85% | $4.67B | $549.42M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | 0.00% | $4.47B | $112.58M | ||
| 24 | Uniswap UNI | $6.88 | +0.75% | -1.57% | -5.14% | $4.18B | $419.20M | ||
| 25 | Litecoin LTC | $51.28 | +0.17% | -1.12% | -7.36% | $3.99B | $214.63M | ||
| 26 | Avalanche AVAX | $8.43 | +0.46% | +3.37% | -6.16% | $3.76B | $245.02M | ||
| 27 | Canton CC | $0.09065 | +0.50% | -1.31% | -6.39% | $3.63B | $12.50M | ||
| 28 | Sui SUI | $0.8408 | +0.47% | -1.01% | -6.72% | $3.48B | $355.63M | ||
| 29 | USD1 USD1 | $0.9984 | -0.02% | +0.05% | +0.02% | $3.38B | $1.08B | ||
| 30 | Tether Gold XAUT | $4,097.31 | +0.25% | +1.10% | +5.17% | $3.31B | $212.32M | ||
| 31 | Rain RAIN | $0.004604 | -0.36% | -15.48% | -26.05% | $3.28B | $16.62M | ||
| 32 | Hedera HBAR | $0.06863 | +0.35% | +2.72% | -5.02% | $3.04B | $51.20M | ||
| 33 | Toncoin TON | $1.05 | +0.71% | -1.11% | -13.66% | $3.00B | $52.42M | ||
| 34 | Quant QNT | $201.65 | +1.63% | +1.22% | +1.60% | $2.94B | $64.13M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $48.20M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.71B | $494.21M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $180.01M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | +0.19% | -0.85% | -5.16% | $2.61B | $52.26M | ||
| 39 | Bittensor TAO | $221.89 | +0.78% | -0.93% | -5.11% | $2.60B | $92.31M | ||
| 40 | Cronos CRO | $0.04853 | +0.03% | +0.08% | -5.31% | $2.46B | $5.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.41% | -0.47% | -0.24% | $2.37B | $3.69M | ||
| 42 | Pepe PEPE | $0.000005095 | -0.60% | +2.40% | +3.69% | $2.14B | $516.18M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +0.71% | +0.39% | -15.72% | $2.07B | $280.61M | ||
| 45 | Aave AAVE | $133.65 | +0.18% | +2.62% | -0.05% | $2.06B | $240.29M | ||
| 46 | OKB OKB | $98.01 | +0.22% | -3.95% | -13.21% | $2.06B | $25.93M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.35% | -0.06% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,101.14 | +0.26% | +1.18% | +4.82% | $1.84B | $93.64M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.02% | +0.35% | $1.82B | $753326.00 | ||
| 50 | MemeCore M | $0.7961 | +0.02% | -0.67% | -7.14% | $1.83B | $894771.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3577 | +0.48% | -0.99% | -10.43% | $1.74B | $92.64M | ||
| 53 | Pump.fun PUMP | $0.003692 | +1.21% | +0.65% | -11.34% | $1.69B | $159.98M | ||
| 54 | Bitway BTW | $1.09 | -3.15% | -5.16% | +20.00% | $1.65B | $5.56M | ||
| 55 | Aster ASTER | $0.6405 | +0.82% | -5.73% | -9.53% | $1.65B | $98.20M | ||
| 56 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.07% | $1.62B | $188.40M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | -0.09% | 0.00% | $1.51B | $608743.00 | ||
| 58 | Polkadot DOT | $0.8836 | +0.51% | -2.26% | -8.64% | $1.51B | $76.57M | ||
| 59 | Mantle MNT | $0.4551 | +0.70% | +0.60% | -4.38% | $1.50B | $19.29M | ||
| 60 | World Liberty Financial WLFI | $0.0467 | -0.11% | +0.02% | -7.34% | $1.48B | $27.96M | ||
| 61 | Sky SKY | $0.06247 | -0.03% | -2.10% | -7.06% | $1.46B | $6.79M | ||
| 62 | Morpho MORPHO | $2.07 | +0.39% | -1.11% | -8.37% | $1.46B | $17.50M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.19% | -1.04% | -1.43% | $1.36B | $97.63M | ||
| 64 | Internet Computer ICP | $2.40 | -0.48% | +0.61% | -6.02% | $1.34B | $36.75M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.05% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.183 | +0.28% | +8.37% | +11.73% | $1.26B | $215.60M | ||
| 67 | Bitget Token BGB | $1.73 | +0.35% | -0.50% | -2.91% | $1.21B | $8.34M | ||
| 68 | Worldcoin WLD | $0.3214 | +0.29% | -1.19% | -17.62% | $1.20B | $161.49M | ||
| 69 | JUST JST | $0.146 | +0.82% | +2.29% | +3.85% | $1.17B | $31.96M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $28.40M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.31% | -0.63% | -4.58% | $1.08B | $37.17M | ||
| 72 | Venice Token VVV | $21.00 | +0.43% | +0.88% | -7.70% | $1.03B | $19.78M | ||
| 73 | Gate GT | $9.72 | -0.47% | +0.36% | +2.33% | $1.02B | $12.95M | ||
| 74 | KuCoin KCS | $6.87 | -0.18% | -2.91% | -3.46% | $959.99M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08923 | +0.78% | -0.69% | -0.66% | $949.76M | $41.00M | ||
| 76 | Open USD OUSD | $0.9993 | +0.01% | -0.25% | -0.10% | $911.16M | $657098.00 | ||
| 77 | Render RENDER | $1.61 | -0.62% | +3.28% | +2.50% | $860.84M | $39.51M | ||
| 78 | Algorand ALGO | $0.09324 | +1.47% | -1.37% | -0.26% | $846.23M | $37.84M | ||
| 79 | Kaspa KAS | $0.02944 | +0.73% | +0.27% | -10.49% | $818.45M | $10.01M | ||
| 80 | Injective INJ | $8.11 | +0.75% | -0.04% | +12.63% | $811.02M | $91.88M | ||
| 81 | Jupiter JUP | $0.2384 | +0.20% | -0.91% | -7.50% | $791.06M | $43.88M | ||
| 82 | Lighter LIT | $3.11 | -0.63% | -3.34% | -0.49% | $777.42M | $76.19M | ||
| 83 | Pi Network PI | $0.06556 | +0.91% | -9.84% | -16.34% | $744.95M | $12.50M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.23% | +0.50% | -8.34% | $735.81M | $40.98M | ||
| 85 | NEXO NEXO | $0.7148 | +0.13% | -1.74% | -6.70% | $714.73M | $2.34M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.43% | -1.11% | -1.38% | $703.82M | $42.78M | ||
| 87 | GHO GHO | $0.9986 | -0.01% | -0.02% | +0.05% | $698.02M | $9.85M | ||
| 88 | Midnight NIGHT | $0.04095 | +1.38% | +1.45% | -2.01% | $680.23M | $16.27M | ||
| 89 | Filecoin FIL | $0.773 | +0.49% | +0.71% | -12.04% | $653.63M | $74.60M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.57 | +1.17% | -1.99% | -13.98% | $627.94M | $58.09M | ||
| 92 | Dash DASH | $47.68 | +1.38% | +2.20% | -0.71% | $614.60M | $52.89M | ||
| 93 | Stacks STX | $0.3254 | +1.82% | -2.75% | -0.24% | $612.27M | $12.48M | ||
| 94 | Ether.fi ETHFI | $0.6082 | -0.39% | +1.77% | -0.20% | $607.40M | $34.39M | ||
| 95 | Pearl PRL | $1.61 | -0.58% | -9.84% | +4.24% | $600.67M | $11.24M | ||
| 96 | XDC Network XDC | $0.02962 | -0.04% | -4.76% | -5.46% | $590.78M | $11.69M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07282 | -0.11% | +1.54% | +0.30% | $573.13M | $7.91M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.90M | $2.49M | ||
| 100 | Aptos APT | $0.5871 | +0.03% | -0.85% | -8.20% | $519.03M | $33.25M |
