Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.29 BillonesVolumen 24h$77.75 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.78%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,264.64 | +0.64% | -2.98% | -11.50% | $1.35T | $33.02B | ||
| 2 | Ethereum ETH | $1,908.29 | +0.99% | -2.29% | -14.93% | $233.23B | $11.80B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | 0.00% | $175.27B | $50.07B | ||
| 4 | BNB BNB | $618.11 | +0.84% | -3.27% | -10.98% | $81.29B | $776.24M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.97B | $14.16B | ||
| 6 | XRP XRP | $0.9899 | +0.85% | -3.79% | -15.72% | $62.88B | $1.98B | ||
| 7 | Solana SOL | $75.83 | +0.95% | -5.71% | -15.87% | $44.86B | $3.32B | ||
| 8 | TRON TRX | $0.3136 | +0.05% | +0.67% | -1.73% | $29.80B | $259.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.35 | +0.52% | -4.35% | -11.81% | $16.49B | $1.01B | ||
| 11 | Zcash ZEC | $908.19 | +1.75% | -4.39% | -31.05% | $15.47B | $713.69M | ||
| 12 | Monero XMR | $526.23 | +1.43% | -2.26% | -13.60% | $9.91B | $111.53M | ||
| 13 | Dogecoin DOGE | $0.06303 | +1.07% | -3.30% | -12.48% | $9.88B | $466.02M | ||
| 14 | LEO Token LEO | $9.32 | -0.12% | +0.57% | -0.38% | $8.57B | $160829.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.04% | $8.53B | $297.47M | ||
| 16 | WhiteBIT Coin WBT | $65.63 | +0.71% | -2.35% | -10.13% | $7.79B | $156.46M | ||
| 17 | Chainlink LINK | $9.63 | +0.99% | -3.50% | -11.07% | $7.39B | $256.40M | ||
| 18 | Cardano ADA | $0.164 | +0.93% | -4.50% | -10.86% | $6.16B | $226.19M | ||
| 19 | Stellar XLM | $0.1445 | +1.71% | -1.90% | -6.09% | $5.12B | $221.08M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.02% | $4.93B | $31.83M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.03% | -0.02% | $4.46B | $167.93M | ||
| 22 | NEAR Protocol NEAR | $3.34 | +1.26% | -4.91% | -10.39% | $4.38B | $516.81M | ||
| 23 | Bitcoin Cash BCH | $217.25 | +1.31% | -2.10% | -17.00% | $4.37B | $95.37M | ||
| 24 | Litecoin LTC | $48.42 | +0.91% | -1.37% | -7.33% | $3.77B | $195.26M | ||
| 25 | Avalanche AVAX | $8.03 | +0.55% | -4.67% | -3.22% | $3.58B | $240.11M | ||
| 26 | Canton CC | $0.08531 | +1.04% | -2.80% | -9.52% | $3.42B | $11.24M | ||
| 27 | Uniswap UNI | $5.53 | +0.76% | -4.73% | -21.07% | $3.36B | $343.58M | ||
| 28 | Sui SUI | $0.7733 | +1.09% | -3.86% | -10.73% | $3.20B | $312.64M | ||
| 29 | Tether Gold XAUT | $3,864.47 | +0.03% | -0.56% | -4.76% | $3.13B | $133.87M | ||
| 30 | Toncoin TON | $1.09 | +1.03% | -4.31% | -0.70% | $3.12B | $44.17M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.01% | $3.11B | $1.13B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $313.70M | ||
| 33 | Hedera HBAR | $0.06019 | +1.23% | -3.60% | -10.98% | $2.67B | $64.72M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $466.51M | ||
| 35 | Rain RAIN | $0.003695 | +0.13% | -1.37% | -35.62% | $2.64B | $12.88M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.03% | $2.63B | $28.50M | ||
| 37 | Shiba Inu SHIB | $0.000004162 | +0.66% | -3.22% | -7.68% | $2.45B | $47.58M | ||
| 38 | Bittensor TAO | $207.94 | +0.84% | -1.61% | -7.34% | $2.44B | $135.50M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | 0.00% | -0.05% | $2.39B | $4.56M | ||
| 40 | Cronos CRO | $0.04616 | +0.54% | -2.36% | -6.03% | $2.34B | $5.34M | ||
| 41 | Quant QNT | $157.50 | +1.40% | -1.61% | -20.49% | $2.29B | $56.57M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8498 | +1.70% | +4.62% | +4.63% | $1.95B | $1.28M | ||
| 45 | OKB OKB | $91.70 | +0.80% | -3.37% | -12.92% | $1.93B | $16.93M | ||
| 46 | Pepe PEPE | $0.000004292 | +0.33% | -6.07% | -13.85% | $1.81B | $327.03M | ||
| 47 | PAX Gold PAXG | $3,866.13 | +0.03% | -0.52% | -4.83% | $1.73B | $84.02M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.04% | +0.03% | +0.04% | $1.72B | $680073.00 | ||
| 49 | Ethena ENA | $0.1275 | +0.51% | -7.54% | -21.47% | $1.72B | $324.74M | ||
| 50 | Aave AAVE | $107.44 | +0.62% | -3.17% | -17.87% | $1.66B | $187.49M | ||
| 51 | Aster ASTER | $0.6408 | +0.66% | -3.26% | -5.45% | $1.65B | $74.14M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.05% | $1.63B | $185.86M | ||
| 54 | Ondo ONDO | $0.3295 | +1.15% | -4.25% | -10.17% | $1.60B | $87.79M | ||
| 55 | World Liberty Financial WLFI | $0.04749 | +0.80% | -0.03% | +3.21% | $1.51B | $34.65M | ||
| 56 | Pump.fun PUMP | $0.003284 | +0.63% | -4.19% | -15.48% | $1.51B | $100.19M | ||
| 57 | USDD USDD | $0.9981 | -0.01% | -0.08% | -0.01% | $1.49B | $1.43M | ||
| 58 | Morpho MORPHO | $1.92 | +0.83% | -4.57% | -8.96% | $1.36B | $14.01M | ||
| 59 | Polkadot DOT | $0.7872 | +0.52% | -5.13% | -13.18% | $1.35B | $74.39M | ||
| 60 | Internet Computer ICP | $2.40 | +0.13% | -8.28% | -0.42% | $1.34B | $52.49M | ||
| 61 | Sky SKY | $0.057 | +0.78% | -0.89% | -10.41% | $1.33B | $7.56M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.06% | -0.40% | -3.41% | $1.33B | $66.68M | ||
| 63 | Mantle MNT | $0.3988 | +0.10% | -3.52% | -12.01% | $1.32B | $21.02M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | -0.02% | $1.32B | $4.33M | ||
| 65 | JUST JST | $0.1462 | +0.34% | +0.05% | +2.78% | $1.17B | $28.19M | ||
| 66 | Bitget Token BGB | $1.61 | +0.33% | -2.93% | -8.85% | $1.13B | $9.87M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.07% | $1.06B | $18.68M | ||
| 68 | Worldcoin WLD | $0.2807 | +0.77% | -6.29% | -16.77% | $1.06B | $115.40M | ||
| 69 | Bitway BTW | $0.7005 | -10.14% | -19.84% | -38.02% | $1.05B | $8.01M | ||
| 70 | Ethereum Classic ETC | $6.32 | +0.90% | -3.43% | -9.17% | $1.00B | $22.53M | ||
| 71 | Arbitrum ARB | $0.1402 | +1.11% | -3.34% | -15.39% | $965.99M | $105.84M | ||
| 72 | Open USD OUSD | $1.00 | -0.09% | +0.05% | -0.17% | $958.02M | $623917.00 | ||
| 73 | KuCoin KCS | $6.48 | +0.92% | -1.42% | -8.92% | $904.97M | $4.12M | ||
| 74 | Gate GT | $8.59 | +0.01% | -5.13% | -11.07% | $899.46M | $4.82M | ||
| 75 | Venice Token VVV | $18.27 | +1.09% | -3.21% | -12.23% | $894.79M | $32.07M | ||
| 76 | POL (ex-MATIC) POL | $0.08313 | +0.37% | -4.36% | -9.24% | $885.34M | $42.20M | ||
| 77 | Jupiter JUP | $0.259 | +1.67% | -1.63% | +7.83% | $859.71M | $54.68M | ||
| 78 | Render RENDER | $1.48 | +0.62% | -1.74% | -5.76% | $825.81M | $31.34M | ||
| 79 | Injective INJ | $7.96 | +0.49% | +5.03% | -2.89% | $796.35M | $158.08M | ||
| 80 | Midnight NIGHT | $0.04773 | +2.54% | +7.88% | +18.84% | $792.69M | $25.15M | ||
| 81 | Lighter LIT | $3.10 | +1.99% | -3.69% | -11.59% | $774.82M | $69.29M | ||
| 82 | Kaspa KAS | $0.02776 | +0.24% | -5.59% | -7.01% | $772.02M | $9.66M | ||
| 83 | Pi Network PI | $0.0674 | -0.30% | -3.23% | -9.98% | $767.62M | $3.60M | ||
| 84 | Algorand ALGO | $0.08296 | +0.42% | -5.10% | -12.28% | $753.25M | $34.36M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +1.45% | -3.92% | -3.19% | $728.98M | $29.06M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.79M | $5.56M | ||
| 87 | NEXO NEXO | $0.6787 | +1.56% | -1.81% | -7.54% | $678.68M | $7.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | +1.87% | -1.28% | -6.38% | $616.99M | $64.85M | ||
| 90 | Filecoin FIL | $0.6894 | +1.00% | -6.54% | -14.41% | $583.56M | $62.92M | ||
| 91 | Beldex BDX | $0.07406 | +0.51% | -1.54% | +0.97% | $583.00M | $10.08M | ||
| 92 | PancakeSwap CAKE | $1.68 | +0.88% | -3.26% | -12.44% | $577.08M | $34.87M | ||
| 93 | Pearl PRL | $1.52 | -0.78% | +8.97% | -13.50% | $576.67M | $18.61M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02849 | +0.13% | -2.61% | -9.13% | $568.19M | $10.13M | ||
| 96 | Ether.fi ETHFI | $0.5519 | +0.01% | -9.14% | -5.45% | $551.11M | $35.27M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.64M | $701013.00 | ||
| 98 | Stacks STX | $0.2779 | +0.57% | -4.21% | -19.14% | $523.18M | $13.76M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.34% | -1.14% | $513.43M | $33.56M | ||
| 100 | Dash DASH | $39.71 | +0.46% | -1.70% | -15.55% | $512.07M | $37.19M |
