Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.45 BillonesVolumen 24h$75.72 Miles
Monedas22,793
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,786.39 | -0.60% | -2.37% | -6.22% | $1.46T | $29.08B | ||
| 2 | Ethereum ETH | $2,015.87 | -0.40% | -4.80% | -12.26% | $246.35B | $13.11B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.04% | $176.92B | $49.31B | ||
| 4 | BNB BNB | $671.05 | -1.00% | -2.01% | -4.29% | $88.25B | $716.79M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.91B | $13.88B | ||
| 6 | XRP XRP | $1.05 | +0.03% | -3.88% | -18.56% | $66.57B | $2.18B | ||
| 7 | Solana SOL | $81.92 | -0.54% | -4.94% | -12.65% | $48.43B | $2.87B | ||
| 8 | TRON TRX | $0.3174 | -0.37% | +0.09% | -1.45% | $30.16B | $280.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -1.29% | -1.83% | -0.52% | $27.41B | $18.06M | ||
| 10 | Zcash ZEC | $1,026.37 | -7.72% | -11.94% | -16.00% | $17.48B | $1.11B | ||
| 11 | Hyperliquid HYPE | $70.51 | -1.21% | -5.56% | -18.82% | $16.88B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06668 | -0.83% | -4.31% | -11.13% | $10.45B | $423.60M | ||
| 13 | Monero XMR | $551.10 | +1.02% | -6.73% | -10.50% | $10.38B | $154.64M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.01% | $8.57B | $199.30M | ||
| 15 | LEO Token LEO | $9.29 | -0.52% | -0.28% | +0.12% | $8.54B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.09 | -0.57% | -2.47% | -6.20% | $8.32B | $256.05M | ||
| 17 | Chainlink LINK | $10.15 | -0.84% | -4.29% | -8.70% | $7.78B | $261.35M | ||
| 18 | Cardano ADA | $0.1715 | -0.59% | -3.65% | -9.86% | $6.44B | $190.28M | ||
| 19 | Stellar XLM | $0.1425 | -0.75% | -3.40% | -14.12% | $5.04B | $105.84M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.05% | $4.93B | $37.03M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -2.17% | -2.05% | -9.68% | $4.59B | $508.77M | ||
| 22 | Bitcoin Cash BCH | $227.92 | -0.72% | -5.97% | -17.80% | $4.58B | $133.68M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.02% | $4.48B | $164.54M | ||
| 24 | Uniswap UNI | $6.65 | -1.95% | -4.10% | -8.92% | $4.04B | $434.49M | ||
| 25 | Litecoin LTC | $49.76 | -0.90% | -3.34% | -8.39% | $3.87B | $203.46M | ||
| 26 | Avalanche AVAX | $8.18 | -0.34% | -5.29% | -4.54% | $3.65B | $383.67M | ||
| 27 | Canton CC | $0.08827 | -1.66% | -2.90% | -8.07% | $3.53B | $9.88M | ||
| 28 | Sui SUI | $0.8061 | -1.02% | -4.63% | -10.32% | $3.34B | $295.12M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.06% | +0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,003.95 | -0.51% | -2.03% | +2.06% | $3.24B | $188.35M | ||
| 31 | Toncoin TON | $1.11 | +0.50% | +7.75% | -6.36% | $3.18B | $105.44M | ||
| 32 | Hedera HBAR | $0.06529 | -0.85% | -3.27% | -6.81% | $2.89B | $50.21M | ||
| 33 | Rain RAIN | $0.0039 | +4.62% | -15.49% | -36.97% | $2.79B | $5.54M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | -0.01% | 0.00% | $2.75B | $42.96M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.72B | $482.33M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $237.54M | ||
| 37 | Quant QNT | $178.77 | -1.58% | -8.25% | -8.96% | $2.60B | $64.57M | ||
| 38 | Shiba Inu SHIB | $0.000004352 | -0.52% | -2.46% | -6.75% | $2.56B | $47.93M | ||
| 39 | Bittensor TAO | $214.09 | -0.91% | -3.53% | -6.10% | $2.51B | $83.67M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | +0.48% | -0.02% | $2.38B | $4.62M | ||
| 41 | Cronos CRO | $0.04685 | -0.76% | -2.68% | -8.60% | $2.38B | $4.75M | ||
| 42 | Pepe PEPE | $0.000005231 | -1.67% | -0.14% | +5.90% | $2.20B | $596.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1473 | -1.43% | -4.03% | -14.53% | $1.99B | $287.20M | ||
| 45 | OKB OKB | $94.67 | -0.77% | -1.56% | -13.23% | $1.99B | $18.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -0.50% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.18 | -0.35% | -7.85% | -4.65% | $1.89B | $234.38M | ||
| 48 | Bitway BTW | $1.22 | -0.46% | +15.38% | +11.91% | $1.84B | $6.55M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | 0.00% | +0.30% | $1.82B | $554868.00 | ||
| 50 | MemeCore M | $0.7822 | -2.03% | -0.87% | -8.45% | $1.80B | $2.18M | ||
| 51 | PAX Gold PAXG | $4,007.75 | -0.48% | -2.03% | +1.86% | $1.79B | $91.80M | ||
| 52 | Ondo ONDO | $0.3598 | -1.67% | -3.76% | -7.59% | $1.75B | $119.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9999 | +0.04% | +0.03% | +0.16% | $1.62B | $263.77M | ||
| 55 | Aster ASTER | $0.6266 | -1.03% | -1.97% | -10.78% | $1.61B | $67.29M | ||
| 56 | Pump.fun PUMP | $0.003378 | -0.98% | -6.27% | -21.29% | $1.55B | $90.04M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | +0.10% | -0.34% | -7.59% | $1.51B | $40.30M | ||
| 58 | USDD USDD | $0.9989 | +0.02% | 0.00% | +0.07% | $1.49B | $1.21M | ||
| 59 | Polkadot DOT | $0.8371 | -1.11% | -4.29% | -11.62% | $1.43B | $74.96M | ||
| 60 | Mantle MNT | $0.4268 | -1.72% | -5.50% | -8.67% | $1.41B | $33.01M | ||
| 61 | Morpho MORPHO | $2.00 | -0.40% | -2.69% | -7.74% | $1.41B | $12.50M | ||
| 62 | Sky SKY | $0.05968 | -0.41% | -3.97% | -8.49% | $1.40B | $7.37M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.23% | -0.17% | -2.55% | $1.36B | $31.39M | ||
| 64 | Internet Computer ICP | $2.37 | -0.52% | -0.95% | -5.65% | $1.32B | $27.34M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.06% | $1.32B | $7.19M | ||
| 66 | Bitget Token BGB | $1.71 | -0.21% | -1.38% | -2.27% | $1.20B | $7.49M | ||
| 67 | JUST JST | $0.1432 | +0.43% | -1.27% | +0.92% | $1.15B | $24.78M | ||
| 68 | Worldcoin WLD | $0.305 | -1.03% | -4.29% | -17.93% | $1.14B | $135.82M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $51.36M | ||
| 70 | Arbitrum ARB | $0.156 | -2.64% | -12.52% | -1.69% | $1.08B | $186.97M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.70% | -3.00% | -5.58% | $1.06B | $25.22M | ||
| 72 | Gate GT | $9.86 | -1.02% | +1.88% | +1.45% | $1.03B | $21.72M | ||
| 73 | KuCoin KCS | $6.68 | +0.10% | -2.16% | -7.21% | $932.79M | $4.08M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.02% | +0.14% | $929.72M | $602545.00 | ||
| 75 | Venice Token VVV | $18.90 | -1.70% | -11.04% | -15.15% | $924.66M | $48.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08566 | -0.64% | -4.51% | -8.51% | $912.04M | $47.14M | ||
| 77 | Lighter LIT | $3.35 | -0.42% | +2.32% | -2.67% | $838.30M | $84.94M | ||
| 78 | Jupiter JUP | $0.2519 | -0.68% | +0.49% | +0.92% | $836.18M | $62.38M | ||
| 79 | Render RENDER | $1.54 | -1.05% | -3.13% | +1.22% | $822.62M | $27.49M | ||
| 80 | Kaspa KAS | $0.0295 | -1.13% | -1.11% | -5.54% | $820.22M | $7.16M | ||
| 81 | Algorand ALGO | $0.08868 | -0.98% | -4.68% | -5.81% | $805.10M | $34.01M | ||
| 82 | Pi Network PI | $0.06981 | -0.22% | +6.66% | -8.39% | $793.38M | $9.05M | ||
| 83 | Injective INJ | $7.69 | +0.48% | -6.11% | +6.11% | $768.97M | $90.83M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.89% | +0.01% | -3.99% | $742.04M | $35.63M | ||
| 85 | NEXO NEXO | $0.7061 | -1.68% | -2.02% | -6.83% | $706.12M | $3.60M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | +0.02% | $697.77M | $8.10M | ||
| 87 | Midnight NIGHT | $0.04095 | -1.27% | +3.84% | -4.23% | $680.09M | $19.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7417 | -0.74% | -4.03% | -16.26% | $627.27M | $73.83M | ||
| 90 | Ether.fi ETHFI | $0.6264 | -0.08% | +0.78% | +6.37% | $625.52M | $45.47M | ||
| 91 | XDC Network XDC | $0.03005 | -1.02% | +1.24% | -4.22% | $599.47M | $15.89M | ||
| 92 | LayerZero ZRO | $1.45 | -1.97% | -2.10% | -22.77% | $580.08M | $55.34M | ||
| 93 | Stacks STX | $0.3077 | -1.44% | -4.36% | -6.92% | $578.90M | $10.69M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07258 | +1.78% | +0.46% | +1.07% | $571.32M | $7.22M | ||
| 96 | PancakeSwap CAKE | $1.78 | -2.23% | -4.47% | -5.27% | $566.61M | $38.68M | ||
| 97 | Dash DASH | $43.21 | -4.52% | -7.91% | -6.61% | $557.09M | $46.78M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.34M | $2.14M | ||
| 99 | Pearl PRL | $1.43 | -5.46% | -9.23% | -2.91% | $537.17M | $12.11M | ||
| 100 | EURC EURC | $1.11 | -0.07% | -0.53% | -0.41% | $519.34M | $39.35M |
