Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.47 BillonesVolumen 24h$64.85 Miles
Monedas22,800
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.29%ETH 10.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,198.93 | -0.27% | -0.03% | -2.72% | $1.49T | $24.49B | ||
| 2 | Ethereum ETH | $2,089.56 | -0.62% | -0.76% | -6.71% | $255.41B | $9.80B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.04% | $176.88B | $41.77B | ||
| 4 | BNB BNB | $687.52 | 0.00% | +1.02% | -0.35% | $90.43B | $615.53M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.02% | $70.02B | $11.66B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.87% | -13.03% | $68.52B | $2.08B | ||
| 7 | Solana SOL | $85.03 | -0.35% | -1.37% | -6.84% | $50.26B | $2.07B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.24% | -0.74% | $30.30B | $232.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,141.96 | -0.36% | -5.51% | +1.25% | $19.44B | $815.20M | ||
| 11 | Hyperliquid HYPE | $73.98 | -0.01% | +1.22% | -10.90% | $17.70B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.0694 | -0.29% | +0.83% | -5.51% | $10.87B | $334.41M | ||
| 13 | Monero XMR | $544.40 | -2.04% | -8.56% | -11.38% | $10.23B | $138.31M | ||
| 14 | USDS USDS | $1.00 | -0.02% | +0.01% | 0.00% | $8.62B | $217.11M | ||
| 15 | LEO Token LEO | $9.34 | -0.71% | +0.47% | +0.15% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.42 | -0.28% | -0.26% | -2.60% | $8.47B | $139.18M | ||
| 17 | Chainlink LINK | $10.47 | -0.71% | +0.21% | -5.03% | $8.03B | $234.00M | ||
| 18 | Cardano ADA | $0.1774 | -0.52% | +0.81% | -4.48% | $6.67B | $166.47M | ||
| 19 | Stellar XLM | $0.1467 | -0.16% | +0.34% | -8.31% | $5.19B | $99.02M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.07% | +0.11% | $4.93B | $53.67M | ||
| 21 | Bitcoin Cash BCH | $235.10 | -0.74% | -2.15% | -14.33% | $4.73B | $128.85M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.10% | +1.91% | -4.32% | $4.71B | $395.55M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | +0.02% | 0.00% | $4.48B | $146.19M | ||
| 24 | Uniswap UNI | $6.97 | -1.10% | +2.55% | -1.17% | $4.23B | $357.51M | ||
| 25 | Litecoin LTC | $51.18 | +0.02% | +0.24% | -4.31% | $3.98B | $187.35M | ||
| 26 | Avalanche AVAX | $8.33 | -0.65% | +3.97% | +0.38% | $3.71B | $550.14M | ||
| 27 | Canton CC | $0.09155 | -0.53% | +2.63% | -2.04% | $3.67B | $9.62M | ||
| 28 | Sui SUI | $0.8348 | -0.48% | +1.29% | -2.76% | $3.45B | $267.33M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.03% | +0.07% | $3.33B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,060.55 | -0.69% | -0.53% | +4.70% | $3.28B | $163.66M | ||
| 31 | Rain RAIN | $0.004452 | -2.62% | -3.27% | -29.10% | $3.18B | $13.65M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +5.39% | -6.09% | $3.08B | $82.64M | ||
| 33 | Hedera HBAR | $0.06652 | -0.38% | -0.73% | -3.59% | $2.95B | $46.05M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.02% | +0.01% | $2.76B | $68.79M | ||
| 35 | Quant QNT | $187.36 | -0.10% | -7.06% | -3.01% | $2.72B | $55.18M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $529.78M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $252.92M | ||
| 38 | Shiba Inu SHIB | $0.000004441 | -0.06% | +1.07% | -1.96% | $2.62B | $46.40M | ||
| 39 | Bittensor TAO | $219.55 | -0.64% | +1.12% | +0.15% | $2.57B | $64.71M | ||
| 40 | Cronos CRO | $0.04745 | +0.03% | -1.70% | -4.98% | $2.41B | $3.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.42% | +0.01% | $2.39B | $2.89M | ||
| 42 | Pepe PEPE | $0.000005273 | -1.17% | +3.65% | +12.71% | $2.22B | $460.77M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.19% | +0.49% | -9.24% | $2.05B | $228.36M | ||
| 45 | OKB OKB | $96.49 | -0.86% | -0.91% | -10.02% | $2.03B | $16.41M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.24% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.89 | -0.06% | -5.22% | -1.65% | $1.93B | $215.03M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.30% | $1.82B | $432360.00 | ||
| 49 | PAX Gold PAXG | $4,063.67 | -0.70% | -0.51% | +4.43% | $1.82B | $82.14M | ||
| 50 | Ondo ONDO | $0.3722 | +0.14% | +5.52% | -2.36% | $1.81B | $158.01M | ||
| 51 | MemeCore M | $0.7587 | +0.07% | -2.58% | -9.83% | $1.74B | $2.20M | ||
| 52 | Aster ASTER | $0.6475 | -0.02% | +2.91% | -5.72% | $1.66B | $63.63M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.03% | +0.01% | +0.15% | $1.62B | $243.33M | ||
| 55 | Pump.fun PUMP | $0.003523 | +0.01% | -1.81% | -10.17% | $1.62B | $82.23M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.01% | +3.81% | -5.67% | $1.52B | $40.43M | ||
| 57 | Bitway BTW | $0.991 | +0.04% | -10.55% | +7.54% | $1.49B | $3.71M | ||
| 58 | USDD USDD | $0.9982 | +0.04% | -0.09% | +0.11% | $1.49B | $2.09M | ||
| 59 | Mantle MNT | $0.4468 | +0.25% | -0.38% | -4.44% | $1.48B | $13.70M | ||
| 60 | Polkadot DOT | $0.848 | -0.32% | -1.83% | -8.54% | $1.45B | $66.41M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.39% | -4.13% | $1.42B | $10.59M | ||
| 62 | Sky SKY | $0.06028 | -0.71% | -2.68% | -6.60% | $1.41B | $5.67M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.21% | -1.72% | $1.37B | $32.13M | ||
| 64 | Internet Computer ICP | $2.41 | +0.42% | +1.61% | -0.88% | $1.35B | $25.56M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.77M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.42% | -0.26% | $1.21B | $7.48M | ||
| 67 | Worldcoin WLD | $0.3164 | -0.94% | -0.10% | -13.52% | $1.19B | $121.91M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.73% | +2.19% | $1.16B | $28.35M | ||
| 69 | Arbitrum ARB | $0.1659 | -0.49% | -6.99% | +9.03% | $1.14B | $206.83M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $53.61M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.14% | +1.60% | -1.31% | $1.08B | $33.88M | ||
| 72 | Venice Token VVV | $21.31 | +0.64% | +4.76% | +4.22% | $1.04B | $22.49M | ||
| 73 | Gate GT | $9.94 | -0.30% | +1.61% | +2.15% | $1.04B | $18.25M | ||
| 74 | KuCoin KCS | $6.79 | -0.50% | -0.54% | -4.12% | $948.74M | $3.52M | ||
| 75 | POL (ex-MATIC) POL | $0.0875 | -0.38% | -0.76% | +0.67% | $931.76M | $44.00M | ||
| 76 | Open USD OUSD | $0.9996 | -0.35% | -0.07% | +0.13% | $919.73M | $500621.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -1.11% | +7.38% | $847.10M | $28.52M | ||
| 78 | Jupiter JUP | $0.2521 | -0.65% | +7.34% | +4.33% | $836.06M | $63.93M | ||
| 79 | Algorand ALGO | $0.09178 | -0.23% | +0.51% | +1.37% | $832.63M | $32.61M | ||
| 80 | Kaspa KAS | $0.02983 | -0.99% | +3.10% | -3.81% | $829.74M | $7.40M | ||
| 81 | Lighter LIT | $3.21 | +1.66% | +2.99% | +5.00% | $803.22M | $69.26M | ||
| 82 | Injective INJ | $7.97 | -0.33% | -0.27% | +12.88% | $796.06M | $91.83M | ||
| 83 | Pi Network PI | $0.06953 | -1.90% | +9.09% | -8.05% | $790.82M | $9.75M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +2.77% | -1.61% | $744.77M | $35.38M | ||
| 85 | NEXO NEXO | $0.714 | -0.39% | +0.36% | -3.12% | $713.92M | $2.61M | ||
| 86 | Midnight NIGHT | $0.04261 | -0.82% | +7.49% | +6.68% | $707.60M | $15.46M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.06% | +0.01% | $697.62M | $14.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.7661 | -0.51% | +0.86% | -10.95% | $647.79M | $54.88M | ||
| 90 | Ether.fi ETHFI | $0.637 | +0.04% | +6.51% | +11.70% | $636.12M | $41.05M | ||
| 91 | XDC Network XDC | $0.03116 | -0.10% | +5.78% | +1.98% | $621.48M | $14.52M | ||
| 92 | Pearl PRL | $1.64 | -0.56% | +1.91% | +20.24% | $613.59M | $11.77M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +0.88% | -12.94% | $604.61M | $58.23M | ||
| 94 | Dash DASH | $45.71 | +0.26% | -2.90% | +1.16% | $588.04M | $39.82M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.12% | +1.97% | $587.86M | $38.72M | ||
| 96 | Stacks STX | $0.3089 | +0.68% | -2.17% | -3.50% | $580.98M | $10.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.83% | +25.56% | +82.43% | $574.58M | $151.93M | ||
| 99 | Beldex BDX | $0.07197 | +0.17% | +0.46% | +0.10% | $566.62M | $6.02M | ||
| 100 | Stable STABLE | $0.03017 | +1.68% | +14.41% | +10.84% | $542.99M | $19.47M |
