Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.3%
$2.46 BillonesVolumen 24h$62.16 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.25%ETH 10.35%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,851.78 | -0.21% | -2.73% | -5.15% | $1.49T | $24.04B | ||
| 2 | Ethereum ETH | $2,089.32 | -0.73% | -6.69% | -7.74% | $255.28B | $12.09B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $41.37B | ||
| 4 | BNB BNB | $674.83 | -0.51% | -3.53% | -4.10% | $88.74B | $828.60M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.28B | $9.11B | ||
| 6 | XRP XRP | $1.08 | -0.39% | -6.99% | -12.97% | $68.78B | $1.95B | ||
| 7 | Solana SOL | $85.43 | -0.68% | -4.31% | -9.22% | $50.49B | $2.41B | ||
| 8 | TRON TRX | $0.3163 | -0.29% | -1.27% | +0.78% | $30.05B | $322.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,191.88 | -0.83% | -5.82% | -4.76% | $20.29B | $923.18M | ||
| 11 | Hyperliquid HYPE | $72.53 | +0.20% | -6.15% | -15.43% | $17.38B | $893.80M | ||
| 12 | Monero XMR | $590.96 | -1.28% | -1.24% | -2.31% | $11.13B | $112.21M | ||
| 13 | Dogecoin DOGE | $0.06794 | -0.58% | -4.62% | -9.41% | $10.65B | $591.86M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $118.93M | ||
| 15 | WhiteBIT Coin WBT | $71.23 | -0.34% | -2.38% | -4.74% | $8.45B | $143.75M | ||
| 16 | LEO Token LEO | $9.11 | -2.89% | -2.44% | -4.08% | $8.38B | $1.47M | ||
| 17 | Chainlink LINK | $10.23 | -0.89% | -4.80% | -8.71% | $7.85B | $251.41M | ||
| 18 | Cardano ADA | $0.1721 | -0.88% | -4.59% | -9.78% | $6.47B | $200.82M | ||
| 19 | Stellar XLM | $0.1442 | -0.43% | -4.49% | -13.67% | $5.10B | $126.65M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.05% | $4.93B | $28.27M | ||
| 21 | Bitcoin Cash BCH | $236.35 | -0.66% | -3.63% | -15.77% | $4.75B | $142.07M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -0.44% | -6.47% | -16.61% | $4.55B | $495.36M | ||
| 23 | Dai DAI | $0.9997 | +0.02% | -0.02% | +0.03% | $4.48B | $89.99M | ||
| 24 | Uniswap UNI | $6.70 | -0.89% | -5.72% | -6.49% | $4.07B | $351.04M | ||
| 25 | Litecoin LTC | $49.81 | -0.50% | -4.46% | -9.38% | $3.88B | $187.59M | ||
| 26 | Canton CC | $0.08868 | -0.62% | -4.81% | -6.74% | $3.55B | $9.35M | ||
| 27 | Avalanche AVAX | $7.83 | -0.49% | -4.44% | -8.59% | $3.49B | $168.96M | ||
| 28 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | -0.04% | $3.39B | $883.30M | ||
| 29 | Sui SUI | $0.8077 | -0.52% | -5.46% | -8.50% | $3.34B | $306.91M | ||
| 30 | Tether Gold XAUT | $4,071.64 | -0.36% | +0.48% | +4.78% | $3.29B | $199.58M | ||
| 31 | Rain RAIN | $0.004597 | -2.11% | -17.30% | -13.82% | $3.28B | $9.34M | ||
| 32 | Hedera HBAR | $0.06559 | -0.37% | -1.62% | -7.38% | $2.91B | $46.52M | ||
| 33 | Toncoin TON | $0.9986 | -0.07% | -6.11% | -16.49% | $2.85B | $42.34M | ||
| 34 | Quant QNT | $192.79 | -0.30% | -1.58% | -0.48% | $2.81B | $51.46M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.78B | $30.77M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | -0.01% | +0.02% | $2.71B | $393.76M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.69B | $121.51M | ||
| 38 | Shiba Inu SHIB | $0.000004321 | -0.71% | -3.64% | -6.72% | $2.55B | $54.09M | ||
| 39 | Bittensor TAO | $212.13 | -0.70% | -4.72% | -7.31% | $2.48B | $78.19M | ||
| 40 | Cronos CRO | $0.04716 | -0.21% | -3.66% | -6.92% | $2.39B | $4.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.34% | -0.46% | $2.39B | $1.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004986 | -0.47% | +1.42% | +2.58% | $2.10B | $455.18M | ||
| 44 | OKB OKB | $95.63 | -0.88% | -6.67% | -14.43% | $2.01B | $21.42M | ||
| 45 | Ethena ENA | $0.1462 | -0.57% | -5.42% | -17.02% | $1.97B | $248.93M | ||
| 46 | Aave AAVE | $127.33 | -0.62% | -2.44% | -3.57% | $1.97B | $199.82M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.18% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $791826.00 | ||
| 49 | PAX Gold PAXG | $4,075.33 | -0.34% | +0.50% | +4.47% | $1.82B | $79.30M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.762 | -0.98% | -6.59% | -10.57% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3471 | -0.33% | -3.82% | -11.92% | $1.69B | $84.05M | ||
| 53 | Bitway BTW | $1.09 | -0.01% | -14.02% | +7.75% | $1.64B | $6.94M | ||
| 54 | Aster ASTER | $0.6284 | -0.59% | -7.67% | -9.42% | $1.62B | $86.17M | ||
| 55 | United Stables U | $0.9995 | -0.01% | +0.03% | +0.06% | $1.61B | $145.49M | ||
| 56 | Pump.fun PUMP | $0.003495 | -0.10% | -4.68% | -14.14% | $1.60B | $146.52M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.06% | +0.02% | $1.52B | $2.60M | ||
| 58 | Mantle MNT | $0.444 | +0.23% | -2.26% | -5.63% | $1.47B | $36.22M | ||
| 59 | Polkadot DOT | $0.8512 | -0.15% | -5.16% | -9.86% | $1.46B | $67.84M | ||
| 60 | World Liberty Financial WLFI | $0.04581 | +0.08% | -0.71% | -8.00% | $1.46B | $21.08M | ||
| 61 | Sky SKY | $0.06121 | -0.51% | -4.28% | -7.91% | $1.43B | $5.79M | ||
| 62 | Morpho MORPHO | $2.01 | -0.44% | -4.35% | -9.29% | $1.41B | $15.07M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.26% | -1.61% | -0.63% | $1.36B | $77.90M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.10% | $1.32B | $972202.00 | ||
| 65 | Internet Computer ICP | $2.30 | -0.80% | -4.49% | -8.54% | $1.28B | $32.03M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.40% | -3.28% | $1.20B | $6.74M | ||
| 67 | Arbitrum ARB | $0.1699 | -0.51% | +0.09% | +6.05% | $1.17B | $151.93M | ||
| 68 | Worldcoin WLD | $0.3108 | -0.66% | -5.88% | -18.12% | $1.17B | $136.94M | ||
| 69 | JUST JST | $0.1416 | +0.07% | -1.88% | +1.40% | $1.14B | $23.53M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.10B | $29.93M | ||
| 71 | Ethereum Classic ETC | $6.59 | -0.39% | -4.16% | -6.01% | $1.05B | $31.93M | ||
| 72 | Gate GT | $9.79 | -0.49% | +0.61% | -0.17% | $1.03B | $12.26M | ||
| 73 | Venice Token VVV | $20.07 | -0.37% | -2.41% | -11.15% | $982.14M | $18.47M | ||
| 74 | KuCoin KCS | $6.80 | -0.22% | -4.10% | -4.16% | $949.50M | $3.82M | ||
| 75 | POL (ex-MATIC) POL | $0.08672 | -0.36% | -4.32% | -3.25% | $923.38M | $37.67M | ||
| 76 | Open USD OUSD | $0.999 | -0.04% | -0.29% | -1.47% | $911.73M | $570099.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.57% | -1.09% | $814.27M | $28.87M | ||
| 78 | Algorand ALGO | $0.08954 | -0.25% | -5.95% | -3.24% | $813.48M | $35.48M | ||
| 79 | Injective INJ | $7.96 | -0.60% | -2.70% | +12.14% | $795.91M | $78.60M | ||
| 80 | Kaspa KAS | $0.02835 | -0.94% | -3.68% | -12.56% | $788.14M | $8.41M | ||
| 81 | Jupiter JUP | $0.2295 | -0.66% | -5.07% | -8.89% | $761.55M | $39.58M | ||
| 82 | Lighter LIT | $3.02 | -1.83% | -7.23% | -4.28% | $754.62M | $66.19M | ||
| 83 | Pi Network PI | $0.06265 | -2.45% | -14.15% | -15.44% | $716.07M | $9.91M | ||
| 84 | NEXO NEXO | $0.7101 | -0.18% | -3.13% | -6.74% | $710.10M | $3.67M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.40% | -4.75% | -9.96% | $701.26M | $36.39M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | +0.07% | $698.19M | $7.05M | ||
| 87 | PancakeSwap CAKE | $1.82 | -0.46% | -4.07% | -3.15% | $687.31M | $43.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03771 | -2.76% | -5.55% | -7.62% | $626.45M | $11.97M | ||
| 90 | Filecoin FIL | $0.7393 | -0.53% | -4.80% | -13.37% | $625.18M | $66.16M | ||
| 91 | Pearl PRL | $1.60 | -0.98% | -9.76% | +6.16% | $597.75M | $10.16M | ||
| 92 | Dash DASH | $46.22 | +0.98% | -1.95% | -3.15% | $595.77M | $46.83M | ||
| 93 | LayerZero ZRO | $1.47 | -1.90% | -8.29% | -15.33% | $589.28M | $47.63M | ||
| 94 | XDC Network XDC | $0.02944 | -0.38% | -6.00% | -6.02% | $587.06M | $8.70M | ||
| 95 | Stacks STX | $0.3089 | -0.56% | -8.74% | -3.66% | $581.11M | $12.54M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5769 | -0.11% | -2.35% | -2.54% | $575.88M | $30.56M | ||
| 98 | Beldex BDX | $0.07144 | -0.71% | -1.45% | -0.79% | $563.05M | $7.65M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.03% | -0.09% | $538.90M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.30% | -0.16% | $517.05M | $20.60M |
