Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.49 BillonesVolumen 24h$76.84 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,658.38 | -0.17% | -1.56% | -3.89% | $1.50T | $29.94B | ||
| 2 | Ethereum ETH | $2,123.29 | +0.23% | -4.92% | -6.94% | $259.47B | $15.09B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $51.59B | ||
| 4 | BNB BNB | $684.53 | -0.20% | -1.64% | -2.69% | $90.02B | $910.08M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.20B | $11.74B | ||
| 6 | XRP XRP | $1.10 | -0.79% | -5.21% | -12.29% | $69.65B | $2.51B | ||
| 7 | Solana SOL | $86.69 | +0.17% | -2.65% | -7.73% | $51.24B | $2.84B | ||
| 8 | TRON TRX | $0.3176 | +0.06% | -0.85% | +0.33% | $30.18B | $348.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -3.94% | -4.79% | -0.48% | $26.78B | $171458.00 | ||
| 10 | Zcash ZEC | $1,217.48 | -0.36% | -3.72% | -2.50% | $20.74B | $963.30M | ||
| 11 | Hyperliquid HYPE | $73.42 | -0.49% | -5.11% | -14.01% | $17.58B | $1.02B | ||
| 12 | Monero XMR | $595.59 | -0.51% | -1.30% | -2.14% | $11.21B | $132.60M | ||
| 13 | Dogecoin DOGE | $0.06969 | -0.08% | -1.94% | -7.31% | $10.92B | $669.39M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $203.06M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | -0.36% | -0.81% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $72.03 | -0.08% | -1.06% | -3.57% | $8.55B | $181.69M | ||
| 17 | Chainlink LINK | $10.59 | -0.08% | -1.00% | -6.17% | $8.12B | $312.12M | ||
| 18 | Cardano ADA | $0.1794 | +0.42% | -0.03% | -5.69% | $6.74B | $236.05M | ||
| 19 | Stellar XLM | $0.1471 | -0.38% | -2.33% | -12.44% | $5.20B | $129.84M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.08% | $4.93B | $46.46M | ||
| 21 | Bitcoin Cash BCH | $241.75 | -0.87% | -0.80% | -12.87% | $4.86B | $148.33M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -0.66% | -3.65% | -13.56% | $4.64B | $567.08M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.01% | +0.03% | $4.50B | $122.61M | ||
| 24 | Uniswap UNI | $6.87 | -0.27% | -1.18% | -4.87% | $4.18B | $421.74M | ||
| 25 | Litecoin LTC | $51.59 | +0.20% | -0.02% | -5.93% | $4.01B | $220.60M | ||
| 26 | Avalanche AVAX | $8.79 | +3.60% | +8.03% | +2.07% | $3.92B | $365.20M | ||
| 27 | Canton CC | $0.09018 | -0.24% | -1.94% | -5.04% | $3.61B | $12.95M | ||
| 28 | Sui SUI | $0.8502 | +0.88% | +0.24% | -3.88% | $3.52B | $358.62M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.05% | +0.07% | $3.36B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,107.00 | +0.08% | +1.35% | +5.48% | $3.32B | $218.61M | ||
| 31 | Rain RAIN | $0.004619 | +0.14% | -14.85% | -28.82% | $3.30B | $17.64M | ||
| 32 | Hedera HBAR | $0.06809 | -0.81% | +2.36% | -3.89% | $3.02B | $54.04M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.03% | -11.69% | $3.01B | $59.65M | ||
| 34 | Quant QNT | $200.37 | -0.56% | +0.48% | +0.24% | $2.92B | $59.50M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.77B | $52.79M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $520.18M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $207.56M | ||
| 38 | Shiba Inu SHIB | $0.000004437 | +0.08% | -0.40% | -4.19% | $2.61B | $63.13M | ||
| 39 | Bittensor TAO | $223.10 | +0.30% | -0.40% | -2.67% | $2.61B | $94.76M | ||
| 40 | Cronos CRO | $0.04849 | -0.01% | +0.90% | -4.35% | $2.46B | $5.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | +0.21% | -0.24% | $2.38B | $3.78M | ||
| 42 | Pepe PEPE | $0.000005108 | -0.59% | +1.51% | +5.64% | $2.15B | $521.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | -0.16% | +0.05% | -13.67% | $2.07B | $292.75M | ||
| 45 | OKB OKB | $97.85 | -0.17% | -4.29% | -12.54% | $2.05B | $26.80M | ||
| 46 | Aave AAVE | $132.74 | -0.56% | +3.21% | +1.49% | $2.05B | $240.58M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.45% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.90 | +0.07% | +1.41% | +5.13% | $1.84B | $99.32M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.09% | +0.35% | $1.82B | $599970.00 | ||
| 50 | MemeCore M | $0.794 | -0.75% | -1.24% | -6.36% | $1.82B | $885961.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3578 | -0.36% | -0.69% | -8.64% | $1.74B | $95.87M | ||
| 53 | Pump.fun PUMP | $0.003658 | -1.32% | +0.01% | -10.19% | $1.68B | $160.04M | ||
| 54 | Bitway BTW | $1.10 | +0.58% | -7.15% | +1.39% | $1.65B | $5.62M | ||
| 55 | Aster ASTER | $0.6393 | -0.52% | -5.61% | -8.46% | $1.64B | $98.36M | ||
| 56 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.15% | $1.62B | $205.78M | ||
| 57 | Polkadot DOT | $0.8817 | +0.27% | -1.15% | -5.92% | $1.51B | $78.11M | ||
| 58 | USDD USDD | $0.9982 | -0.02% | -0.12% | -0.01% | $1.50B | $3.26M | ||
| 59 | World Liberty Financial WLFI | $0.04722 | +0.57% | +1.48% | -5.43% | $1.50B | $28.93M | ||
| 60 | Mantle MNT | $0.4493 | -0.96% | -0.35% | -5.12% | $1.48B | $39.70M | ||
| 61 | Sky SKY | $0.06235 | -0.18% | -2.25% | -5.64% | $1.46B | $6.82M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.53% | -6.59% | $1.46B | $18.04M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.13% | -0.94% | -1.30% | $1.36B | $100.93M | ||
| 64 | Internet Computer ICP | $2.41 | +0.22% | +1.47% | -4.37% | $1.35B | $37.70M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.05% | $1.32B | $3.35M | ||
| 66 | Arbitrum ARB | $0.1825 | -0.97% | +8.01% | +15.33% | $1.26B | $235.05M | ||
| 67 | Worldcoin WLD | $0.3236 | +0.83% | -0.32% | -15.59% | $1.21B | $165.56M | ||
| 68 | Bitget Token BGB | $1.73 | -0.19% | -0.65% | -2.40% | $1.21B | $8.76M | ||
| 69 | JUST JST | $0.1446 | -0.39% | +1.72% | +3.31% | $1.16B | $32.27M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $26.89M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.04% | -0.23% | -3.32% | $1.08B | $43.36M | ||
| 72 | Venice Token VVV | $20.98 | -0.48% | +1.54% | -5.36% | $1.03B | $20.48M | ||
| 73 | Gate GT | $9.66 | -0.84% | -1.95% | +1.27% | $1.01B | $14.09M | ||
| 74 | KuCoin KCS | $6.86 | -0.20% | -3.33% | -2.88% | $957.90M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08896 | -0.63% | -0.72% | -0.27% | $947.17M | $42.90M | ||
| 76 | Open USD OUSD | $0.9994 | +0.17% | -0.32% | +0.07% | $911.61M | $667361.00 | ||
| 77 | Render RENDER | $1.60 | -0.58% | +3.16% | +3.46% | $852.84M | $39.78M | ||
| 78 | Algorand ALGO | $0.09359 | +0.66% | -0.33% | +1.02% | $849.66M | $36.89M | ||
| 79 | Kaspa KAS | $0.02965 | +0.67% | +1.60% | -8.57% | $824.28M | $10.50M | ||
| 80 | Injective INJ | $8.09 | -0.92% | -0.22% | +12.80% | $808.51M | $95.84M | ||
| 81 | Jupiter JUP | $0.2396 | +0.16% | +0.48% | -4.83% | $795.22M | $45.39M | ||
| 82 | Lighter LIT | $3.12 | +0.01% | -2.00% | +1.17% | $780.81M | $77.24M | ||
| 83 | Pi Network PI | $0.06565 | -0.18% | -9.12% | -15.09% | $746.00M | $12.59M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.51% | +2.58% | -4.96% | $744.00M | $41.82M | ||
| 85 | NEXO NEXO | $0.707 | -1.07% | -2.96% | -5.15% | $707.03M | $4.37M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.14% | -0.85% | $702.20M | $43.89M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | -0.02% | $697.62M | $17.74M | ||
| 88 | Midnight NIGHT | $0.04011 | -1.80% | +0.46% | -1.28% | $666.17M | $16.43M | ||
| 89 | Filecoin FIL | $0.7751 | +0.47% | +1.51% | -10.44% | $655.43M | $74.56M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | -0.33% | -2.39% | -11.01% | $621.73M | $60.91M | ||
| 92 | Ether.fi ETHFI | $0.6201 | +1.16% | +4.84% | +5.30% | $619.23M | $39.67M | ||
| 93 | Dash DASH | $47.42 | -0.60% | +1.79% | -0.66% | $611.27M | $53.74M | ||
| 94 | Stacks STX | $0.3211 | -1.99% | -3.96% | +1.99% | $604.10M | $12.75M | ||
| 95 | XDC Network XDC | $0.02966 | +0.12% | -4.60% | -4.40% | $591.67M | $12.03M | ||
| 96 | Pearl PRL | $1.57 | -2.37% | -12.13% | +2.14% | $586.09M | $11.49M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07257 | -0.21% | +1.23% | +0.52% | $571.24M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.10% | $538.89M | $2.49M | ||
| 100 | Aptos APT | $0.5905 | +0.34% | +0.09% | -6.02% | $522.14M | $34.64M |
