Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.48 BillonesVolumen 24h$79.11 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.81%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,688.89 | +0.15% | -2.05% | -5.24% | $1.48T | $30.44B | ||
| 2 | Ethereum ETH | $2,049.84 | +0.22% | -3.86% | -10.50% | $250.51B | $13.73B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.01% | $176.89B | $51.58B | ||
| 4 | BNB BNB | $679.63 | +0.38% | -1.61% | -2.92% | $89.38B | $688.37M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.28B | ||
| 6 | XRP XRP | $1.06 | -0.10% | -4.03% | -17.49% | $67.01B | $2.23B | ||
| 7 | Solana SOL | $83.26 | +0.54% | -3.90% | -10.87% | $49.23B | $2.87B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | +0.03% | -1.50% | $30.17B | $268.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.18% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,042.80 | +0.80% | -10.40% | -14.83% | $17.77B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.22 | +0.08% | -3.92% | -15.63% | $17.28B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.068 | +0.38% | -2.88% | -9.95% | $10.65B | $466.28M | ||
| 13 | Monero XMR | $562.28 | +0.49% | -3.77% | -10.95% | $10.60B | $171.12M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.01% | $8.54B | $199.05M | ||
| 15 | LEO Token LEO | $9.23 | -0.86% | -1.08% | -0.63% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.02 | +0.21% | -2.04% | -4.95% | $8.43B | $289.45M | ||
| 17 | Chainlink LINK | $10.29 | -0.03% | -3.53% | -7.34% | $7.88B | $256.85M | ||
| 18 | Cardano ADA | $0.1739 | +0.24% | -1.94% | -8.92% | $6.53B | $200.60M | ||
| 19 | Stellar XLM | $0.1446 | +0.08% | -1.91% | -11.29% | $5.12B | $107.23M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.04% | +0.01% | $4.93B | $36.75M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +0.88% | -1.23% | -6.95% | $4.70B | $541.52M | ||
| 22 | Bitcoin Cash BCH | $230.71 | +0.09% | -3.32% | -16.12% | $4.64B | $112.00M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.01% | $4.47B | $167.47M | ||
| 24 | Uniswap UNI | $6.66 | +0.35% | -4.70% | -7.54% | $4.05B | $446.68M | ||
| 25 | Litecoin LTC | $50.71 | +0.33% | -1.29% | -7.29% | $3.95B | $205.32M | ||
| 26 | Avalanche AVAX | $8.37 | +0.28% | -3.27% | -1.74% | $3.73B | $342.97M | ||
| 27 | Canton CC | $0.08931 | +0.47% | -2.29% | -7.68% | $3.58B | $10.69M | ||
| 28 | Sui SUI | $0.824 | +0.44% | -2.57% | -8.45% | $3.41B | $311.34M | ||
| 29 | Tether Gold XAUT | $4,026.49 | +0.08% | -2.14% | +2.57% | $3.26B | $173.82M | ||
| 30 | Toncoin TON | $1.14 | +0.66% | +9.91% | -2.93% | $3.25B | $130.91M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.09% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06555 | +0.01% | -1.90% | -6.14% | $2.91B | $50.35M | ||
| 33 | Rain RAIN | $0.00392 | +1.17% | -13.44% | -41.00% | $2.80B | $12.79M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.77B | $37.28M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $235.39M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $474.06M | ||
| 37 | Quant QNT | $181.30 | +0.03% | -6.67% | -5.85% | $2.64B | $67.61M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.76% | +0.81% | -3.81% | $2.63B | $50.16M | ||
| 39 | Bittensor TAO | $218.08 | +0.53% | -2.26% | -4.15% | $2.56B | $87.67M | ||
| 40 | Cronos CRO | $0.04715 | +0.08% | -1.79% | -6.49% | $2.39B | $5.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.02% | +0.02% | $2.39B | $3.35M | ||
| 42 | Pepe PEPE | $0.000005376 | +1.48% | +4.68% | +9.29% | $2.26B | $658.72M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.09 | -0.60% | +0.72% | -10.07% | $2.04B | $17.36M | ||
| 45 | Ethena ENA | $0.1498 | -0.29% | -2.13% | -15.12% | $2.02B | $290.27M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.48% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.42 | -0.34% | -6.25% | -2.78% | $1.91B | $231.03M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.25% | $1.82B | $531823.00 | ||
| 49 | MemeCore M | $0.7869 | +0.34% | +1.50% | -8.58% | $1.81B | $2.18M | ||
| 50 | PAX Gold PAXG | $4,028.88 | +0.08% | -2.19% | +2.41% | $1.80B | $78.11M | ||
| 51 | Ondo ONDO | $0.3668 | +0.46% | -1.93% | -6.12% | $1.79B | $114.44M | ||
| 52 | Bitway BTW | $1.16 | +0.97% | +16.67% | +19.35% | $1.74B | $11.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6379 | +0.69% | -1.80% | -8.76% | $1.64B | $71.41M | ||
| 55 | United Stables U | $0.9993 | 0.00% | +0.02% | +0.10% | $1.62B | $273.07M | ||
| 56 | Pump.fun PUMP | $0.003504 | +0.59% | -3.03% | -20.13% | $1.61B | $100.36M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | +0.40% | -0.78% | -7.27% | $1.51B | $28.86M | ||
| 58 | USDD USDD | $0.999 | +0.02% | +0.04% | +0.21% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8432 | 0.00% | -1.52% | -10.72% | $1.44B | $74.13M | ||
| 60 | Morpho MORPHO | $2.02 | -0.07% | -1.35% | -6.01% | $1.42B | $13.05M | ||
| 61 | Internet Computer ICP | $2.53 | -0.04% | +5.67% | +1.10% | $1.41B | $40.29M | ||
| 62 | Sky SKY | $0.06037 | -0.71% | -1.96% | -8.45% | $1.41B | $8.03M | ||
| 63 | Mantle MNT | $0.4235 | 0.00% | -5.84% | -9.98% | $1.40B | $39.79M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.04% | -0.42% | -2.90% | $1.36B | $48.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.01% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.28% | -1.61% | $1.20B | $7.46M | ||
| 67 | Worldcoin WLD | $0.3114 | +1.06% | -2.23% | -17.44% | $1.17B | $136.53M | ||
| 68 | JUST JST | $0.144 | -0.07% | -0.62% | +0.99% | $1.15B | $26.93M | ||
| 69 | Arbitrum ARB | $0.1604 | -0.38% | -8.27% | +1.20% | $1.11B | $182.32M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.23% | -1.25% | -4.66% | $1.07B | $24.68M | ||
| 72 | Gate GT | $9.74 | -0.47% | -0.07% | +0.69% | $1.02B | $20.36M | ||
| 73 | Venice Token VVV | $19.30 | -0.42% | -11.12% | -15.29% | $944.33M | $55.32M | ||
| 74 | KuCoin KCS | $6.75 | +0.24% | -2.09% | -6.23% | $942.61M | $2.83M | ||
| 75 | POL (ex-MATIC) POL | $0.0882 | +0.47% | -1.02% | -4.27% | $939.06M | $47.90M | ||
| 76 | Open USD OUSD | $0.9991 | +0.04% | -0.01% | +0.04% | $929.93M | $605490.00 | ||
| 77 | Lighter LIT | $3.46 | +0.53% | +7.19% | +2.90% | $866.22M | $91.86M | ||
| 78 | Render RENDER | $1.61 | +0.52% | +1.67% | +7.21% | $860.48M | $29.23M | ||
| 79 | Jupiter JUP | $0.2541 | +1.76% | +0.51% | +1.46% | $843.32M | $62.53M | ||
| 80 | Kaspa KAS | $0.02959 | +0.14% | -0.58% | -5.17% | $822.40M | $9.67M | ||
| 81 | Algorand ALGO | $0.09013 | +0.31% | -2.28% | -3.52% | $818.92M | $33.92M | ||
| 82 | Pi Network PI | $0.07103 | +1.06% | +8.44% | -7.33% | $807.41M | $8.20M | ||
| 83 | Injective INJ | $8.00 | +0.01% | -1.19% | +10.60% | $800.48M | $96.98M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.25% | -1.07% | $757.11M | $36.75M | ||
| 85 | NEXO NEXO | $0.7057 | -0.19% | -2.38% | -5.65% | $705.28M | $3.98M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.68M | $8.14M | ||
| 87 | Midnight NIGHT | $0.04178 | +0.37% | +2.99% | -2.51% | $693.92M | $20.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7554 | +0.11% | -0.76% | -12.50% | $638.95M | $76.55M | ||
| 90 | Ether.fi ETHFI | $0.6352 | -0.04% | +0.98% | +9.48% | $634.15M | $45.23M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | +3.92% | -18.50% | $614.49M | $61.75M | ||
| 92 | XDC Network XDC | $0.03014 | -0.16% | +2.29% | -2.83% | $601.22M | $14.05M | ||
| 93 | Stacks STX | $0.3147 | +0.63% | +0.66% | -4.29% | $591.99M | $11.28M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.53% | -2.51% | -4.85% | $577.24M | $39.58M | ||
| 96 | Beldex BDX | $0.07299 | +0.60% | +0.66% | +1.16% | $570.66M | $7.39M | ||
| 97 | Pearl PRL | $1.52 | +2.72% | -6.81% | +3.73% | $569.05M | $14.69M | ||
| 98 | Dash DASH | $42.91 | +0.59% | -9.13% | -7.31% | $553.12M | $49.87M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.04% | -0.08% | $538.16M | $1.05M | ||
| 100 | Pyth Network PYTH | $0.06527 | +0.05% | +0.31% | +0.13% | $513.82M | $25.95M |
