Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.31 BillonesVolumen 24h$78.44 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.80%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,299.34 | +0.64% | -2.64% | -11.50% | $1.35T | $33.17B | ||
| 2 | Ethereum ETH | $1,908.87 | +0.99% | -1.83% | -14.93% | $233.34B | $11.88B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | 0.00% | $175.27B | $50.38B | ||
| 4 | BNB BNB | $617.69 | +0.84% | -3.14% | -10.98% | $81.25B | $785.51M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.97B | $14.27B | ||
| 6 | XRP XRP | $0.9906 | +0.85% | -3.57% | -15.72% | $62.94B | $2.00B | ||
| 7 | Solana SOL | $75.82 | +0.95% | -5.43% | -15.87% | $44.85B | $3.33B | ||
| 8 | TRON TRX | $0.3132 | +0.05% | +0.60% | -1.73% | $29.76B | $255.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.32 | +0.52% | -3.94% | -11.81% | $16.48B | $1.01B | ||
| 11 | Zcash ZEC | $909.54 | +1.75% | -3.99% | -31.05% | $15.51B | $720.30M | ||
| 12 | Monero XMR | $528.56 | +1.43% | -1.67% | -13.60% | $9.95B | $113.01M | ||
| 13 | Dogecoin DOGE | $0.06299 | +1.07% | -2.88% | -12.48% | $9.87B | $465.80M | ||
| 14 | LEO Token LEO | $9.30 | -0.12% | +0.41% | -0.38% | $8.56B | $155204.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | -0.02% | -0.04% | $8.53B | $297.75M | ||
| 16 | WhiteBIT Coin WBT | $65.68 | +0.71% | -2.00% | -10.13% | $7.79B | $157.36M | ||
| 17 | Chainlink LINK | $9.62 | +0.99% | -2.99% | -11.07% | $7.38B | $256.82M | ||
| 18 | Cardano ADA | $0.1638 | +0.93% | -4.08% | -10.86% | $6.16B | $227.48M | ||
| 19 | Stellar XLM | $0.1446 | +1.71% | -1.49% | -6.09% | $5.12B | $221.06M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.02% | $4.93B | $31.22M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.02% | $4.46B | $169.47M | ||
| 22 | NEAR Protocol NEAR | $3.34 | +1.26% | -4.51% | -10.39% | $4.38B | $508.40M | ||
| 23 | Bitcoin Cash BCH | $216.98 | +1.31% | -1.60% | -17.00% | $4.37B | $95.90M | ||
| 24 | Litecoin LTC | $48.42 | +0.91% | -0.94% | -7.33% | $3.77B | $196.08M | ||
| 25 | Avalanche AVAX | $8.04 | +0.55% | -3.66% | -3.22% | $3.59B | $241.33M | ||
| 26 | Canton CC | $0.08523 | +1.04% | -2.90% | -9.52% | $3.41B | $11.30M | ||
| 27 | Uniswap UNI | $5.53 | +0.76% | -4.24% | -21.07% | $3.36B | $345.05M | ||
| 28 | Sui SUI | $0.7737 | +1.09% | -3.44% | -10.73% | $3.20B | $315.99M | ||
| 29 | Tether Gold XAUT | $3,865.56 | +0.03% | -0.63% | -4.76% | $3.13B | $134.69M | ||
| 30 | Toncoin TON | $1.09 | +1.03% | -4.91% | -0.70% | $3.12B | $44.62M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.01% | $3.11B | $1.14B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $313.98M | ||
| 33 | Hedera HBAR | $0.06032 | +1.23% | -2.85% | -10.98% | $2.67B | $63.46M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $466.86M | ||
| 35 | Rain RAIN | $0.003695 | +0.13% | -1.36% | -35.62% | $2.64B | $12.82M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.02% | -0.03% | $2.63B | $28.63M | ||
| 37 | Shiba Inu SHIB | $0.000004162 | +0.66% | -2.87% | -7.68% | $2.45B | $45.67M | ||
| 38 | Bittensor TAO | $208.05 | +0.84% | -1.25% | -7.34% | $2.44B | $135.87M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.03% | -0.05% | $2.39B | $2.81M | ||
| 40 | Cronos CRO | $0.04623 | +0.54% | -1.95% | -6.03% | $2.35B | $5.34M | ||
| 41 | Quant QNT | $157.65 | +1.40% | -0.87% | -20.49% | $2.30B | $55.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8468 | +1.70% | +4.29% | +4.63% | $1.95B | $1.28M | ||
| 45 | OKB OKB | $91.67 | +0.80% | -3.23% | -12.92% | $1.93B | $17.01M | ||
| 46 | Pepe PEPE | $0.000004283 | +0.33% | -5.99% | -13.85% | $1.80B | $327.59M | ||
| 47 | PAX Gold PAXG | $3,867.27 | +0.03% | -0.60% | -4.83% | $1.73B | $83.89M | ||
| 48 | Ethena ENA | $0.1282 | +0.51% | -6.11% | -21.47% | $1.73B | $326.90M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.04% | -0.01% | +0.04% | $1.72B | $736245.00 | ||
| 50 | Aave AAVE | $107.49 | +0.62% | -2.87% | -17.87% | $1.66B | $192.92M | ||
| 51 | Aster ASTER | $0.6425 | +0.66% | -2.84% | -5.45% | $1.65B | $74.26M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.05% | $1.63B | $186.73M | ||
| 54 | Ondo ONDO | $0.3299 | +1.15% | -3.51% | -10.17% | $1.61B | $88.25M | ||
| 55 | Pump.fun PUMP | $0.003297 | +0.63% | -2.87% | -15.48% | $1.51B | $100.88M | ||
| 56 | World Liberty Financial WLFI | $0.04758 | +0.80% | +0.37% | +3.21% | $1.51B | $34.26M | ||
| 57 | USDD USDD | $0.9982 | -0.01% | -0.08% | -0.01% | $1.49B | $1.44M | ||
| 58 | Morpho MORPHO | $1.92 | +0.83% | -4.02% | -8.96% | $1.36B | $14.14M | ||
| 59 | Polkadot DOT | $0.7869 | +0.52% | -4.59% | -13.18% | $1.35B | $74.68M | ||
| 60 | Internet Computer ICP | $2.41 | +0.13% | -7.52% | -0.42% | $1.35B | $52.82M | ||
| 61 | Sky SKY | $0.05707 | +0.78% | -0.63% | -10.41% | $1.34B | $7.58M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.06% | -0.43% | -3.41% | $1.33B | $66.38M | ||
| 63 | Mantle MNT | $0.3987 | +0.09% | -3.26% | -12.01% | $1.32B | $20.67M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | -0.02% | $1.32B | $4.33M | ||
| 65 | JUST JST | $0.1461 | +0.34% | +0.06% | +2.78% | $1.17B | $27.93M | ||
| 66 | Bitget Token BGB | $1.61 | +0.33% | -2.82% | -8.85% | $1.13B | $9.93M | ||
| 67 | Bitway BTW | $0.7106 | -10.14% | -19.61% | -38.02% | $1.07B | $6.14M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.07% | $1.06B | $18.76M | ||
| 69 | Worldcoin WLD | $0.2809 | +0.77% | -5.79% | -16.77% | $1.06B | $115.77M | ||
| 70 | Ethereum Classic ETC | $6.33 | +0.90% | -2.97% | -9.17% | $1.01B | $22.66M | ||
| 71 | Arbitrum ARB | $0.1397 | +1.11% | -3.31% | -15.39% | $962.95M | $105.91M | ||
| 72 | Open USD OUSD | $0.9986 | -0.09% | -0.13% | -0.17% | $956.61M | $629518.00 | ||
| 73 | KuCoin KCS | $6.49 | +0.92% | -0.97% | -8.92% | $905.83M | $4.13M | ||
| 74 | Venice Token VVV | $18.33 | +1.09% | -2.22% | -12.23% | $898.42M | $32.61M | ||
| 75 | Gate GT | $8.59 | +0.01% | -5.15% | -11.07% | $899.67M | $4.85M | ||
| 76 | POL (ex-MATIC) POL | $0.08326 | +0.37% | -3.84% | -9.24% | $886.80M | $42.79M | ||
| 77 | Jupiter JUP | $0.2602 | +1.67% | -0.26% | +7.83% | $863.77M | $55.45M | ||
| 78 | Render RENDER | $1.49 | +0.62% | -1.06% | -5.76% | $828.25M | $31.49M | ||
| 79 | Injective INJ | $7.97 | +0.49% | +5.46% | -2.89% | $797.60M | $158.74M | ||
| 80 | Midnight NIGHT | $0.04787 | +2.54% | +8.01% | +18.84% | $795.00M | $25.21M | ||
| 81 | Lighter LIT | $3.11 | +1.99% | -2.52% | -11.59% | $776.30M | $69.69M | ||
| 82 | Kaspa KAS | $0.02777 | +0.24% | -5.21% | -7.01% | $772.14M | $9.72M | ||
| 83 | Pi Network PI | $0.06745 | -0.30% | -3.11% | -9.98% | $768.08M | $3.60M | ||
| 84 | Algorand ALGO | $0.08319 | +0.42% | -4.40% | -12.28% | $755.50M | $34.93M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +1.45% | -3.42% | -3.19% | $729.18M | $29.44M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.80M | $5.57M | ||
| 87 | NEXO NEXO | $0.6818 | +1.56% | -1.92% | -7.54% | $681.58M | $4.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | +1.87% | -0.33% | -6.38% | $618.18M | $64.98M | ||
| 90 | Beldex BDX | $0.07424 | +0.51% | -1.03% | +0.97% | $584.52M | $10.09M | ||
| 91 | Filecoin FIL | $0.6894 | +1.00% | -6.06% | -14.41% | $583.61M | $64.91M | ||
| 92 | PancakeSwap CAKE | $1.67 | +0.88% | -2.94% | -12.44% | $576.81M | $35.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | Pearl PRL | $1.52 | -0.78% | +7.89% | -13.50% | $574.30M | $18.60M | ||
| 95 | XDC Network XDC | $0.02854 | +0.13% | -2.49% | -9.13% | $569.29M | $11.52M | ||
| 96 | Ether.fi ETHFI | $0.5546 | +0.01% | -8.83% | -5.45% | $553.95M | $35.53M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.64M | $701021.00 | ||
| 98 | Stacks STX | $0.2785 | +0.57% | -4.70% | -19.14% | $524.25M | $14.24M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.35% | -1.14% | $513.39M | $31.82M | ||
| 100 | Dash DASH | $39.82 | +0.46% | -1.08% | -15.55% | $513.37M | $37.49M |
