Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.44 BillonesVolumen 24h$60.42 Miles
Monedas22,612
Plataformas de Intercambio1525
Dominio de mercado
BTC 60.55%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,366.46 | -0.04% | -0.50% | -8.42% | $1.48T | $23.23B | ||
| 2 | Ethereum ETH | $2,042.73 | -0.04% | -0.75% | -15.14% | $249.65B | $8.55B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.05% | $175.70B | $37.88B | ||
| 4 | BNB BNB | $670.97 | -0.13% | -1.32% | -5.52% | $88.24B | $508.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.61B | ||
| 6 | XRP XRP | $1.04 | +0.16% | -1.23% | -20.43% | $66.25B | $1.53B | ||
| 7 | Solana SOL | $82.73 | -0.01% | -0.26% | -13.44% | $48.93B | $1.98B | ||
| 8 | TRON TRX | $0.3165 | +0.04% | -0.27% | -0.50% | $30.08B | $234.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.11 | -0.19% | -0.95% | -14.35% | $17.03B | $836.06M | ||
| 11 | Zcash ZEC | $984.80 | +0.27% | +1.81% | -24.95% | $16.78B | $942.12M | ||
| 12 | Dogecoin DOGE | $0.06676 | -0.08% | -1.39% | -12.36% | $10.46B | $471.55M | ||
| 13 | Monero XMR | $555.23 | -0.22% | -2.25% | -12.38% | $10.46B | $154.49M | ||
| 14 | USDS USDS | $0.9995 | -0.06% | -0.20% | -0.09% | $8.58B | $193.71M | ||
| 15 | LEO Token LEO | $9.22 | +0.34% | +0.61% | -1.34% | $8.49B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.76 | -0.09% | -0.49% | -8.74% | $8.40B | $147.40M | ||
| 17 | Chainlink LINK | $10.06 | -0.21% | -2.59% | -12.51% | $7.71B | $241.87M | ||
| 18 | Cardano ADA | $0.1726 | +0.21% | -1.09% | -12.16% | $6.48B | $203.30M | ||
| 19 | Stellar XLM | $0.1455 | +0.01% | -0.45% | -12.11% | $5.15B | $122.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.04% | -0.03% | $4.93B | $34.51M | ||
| 21 | Bitcoin Cash BCH | $227.39 | -0.31% | -0.53% | -19.83% | $4.57B | $113.25M | ||
| 22 | NEAR Protocol NEAR | $3.46 | -1.23% | -3.29% | -13.81% | $4.54B | $500.24M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.47B | $127.42M | ||
| 24 | Litecoin LTC | $49.45 | -0.14% | -2.29% | -11.19% | $3.85B | $219.17M | ||
| 25 | Avalanche AVAX | $8.60 | -0.22% | -0.01% | -1.37% | $3.83B | $231.77M | ||
| 26 | Uniswap UNI | $6.13 | -0.08% | -4.10% | -19.02% | $3.72B | $482.02M | ||
| 27 | Canton CC | $0.08997 | -0.80% | +0.34% | -12.21% | $3.60B | $11.66M | ||
| 28 | Toncoin TON | $1.22 | +1.17% | +5.72% | +4.61% | $3.48B | $153.91M | ||
| 29 | Sui SUI | $0.81 | -0.26% | -1.71% | -11.92% | $3.35B | $254.97M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.02% | $3.22B | $839.22M | ||
| 31 | Tether Gold XAUT | $3,921.37 | -0.80% | -2.94% | -4.43% | $3.17B | $148.81M | ||
| 32 | Hedera HBAR | $0.06564 | -0.30% | +0.39% | -9.54% | $2.91B | $40.43M | ||
| 33 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.05% | -0.04% | $2.73B | $177.76M | ||
| 34 | Rain RAIN | $0.003804 | +0.50% | -13.53% | -34.35% | $2.72B | $13.34M | ||
| 35 | PayPal USD PYUSD | $0.9995 | -0.04% | -0.16% | -0.08% | $2.70B | $56.80M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $514.98M | ||
| 37 | Shiba Inu SHIB | $0.000004316 | -0.24% | -2.21% | -8.29% | $2.54B | $47.95M | ||
| 38 | Bittensor TAO | $213.31 | -0.65% | -2.50% | -8.78% | $2.50B | $109.26M | ||
| 39 | Cronos CRO | $0.04847 | +0.30% | +2.49% | -6.92% | $2.46B | $7.24M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.12% | +0.10% | $2.39B | $4.78M | ||
| 41 | Quant QNT | $164.05 | -1.04% | -7.62% | -20.24% | $2.39B | $95.81M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.36 | +0.09% | +2.43% | -10.99% | $2.07B | $24.63M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.49% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1409 | -0.48% | -6.71% | -21.18% | $1.90B | $222.85M | ||
| 46 | Pepe PEPE | $0.000004448 | +0.08% | -11.48% | -9.63% | $1.87B | $547.88M | ||
| 47 | Falcon USD USDF | $0.9946 | +0.02% | -0.01% | +0.10% | $1.82B | $364726.00 | ||
| 48 | MemeCore M | $0.7915 | -1.36% | +1.90% | -4.11% | $1.82B | $582587.00 | ||
| 49 | Aave AAVE | $116.79 | -0.17% | -4.91% | -11.63% | $1.80B | $180.97M | ||
| 50 | PAX Gold PAXG | $3,922.25 | -0.82% | -2.99% | -4.66% | $1.76B | $74.75M | ||
| 51 | Ondo ONDO | $0.3502 | -0.71% | -4.82% | -13.56% | $1.71B | $85.62M | ||
| 52 | Aster ASTER | $0.6585 | +0.11% | +3.01% | -6.26% | $1.69B | $76.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.09% | $1.62B | $186.38M | ||
| 55 | Pump.fun PUMP | $0.00342 | -0.37% | -2.01% | -20.02% | $1.57B | $87.19M | ||
| 56 | World Liberty Financial WLFI | $0.04809 | +0.20% | +0.68% | +2.31% | $1.53B | $28.34M | ||
| 57 | Bitway BTW | $0.9929 | -0.25% | -12.04% | -4.10% | $1.50B | $7.22M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.49B | $1.23M | ||
| 59 | Polkadot DOT | $0.8397 | -0.23% | +0.18% | -11.12% | $1.44B | $72.53M | ||
| 60 | Internet Computer ICP | $2.55 | +0.66% | +0.68% | -2.59% | $1.43B | $45.43M | ||
| 61 | Mantle MNT | $0.429 | -0.19% | +1.17% | -9.80% | $1.42B | $39.34M | ||
| 62 | Morpho MORPHO | $1.99 | -0.21% | -0.96% | -11.26% | $1.40B | $12.41M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.07% | -0.15% | -2.68% | $1.35B | $31.19M | ||
| 64 | Sky SKY | $0.05769 | -0.24% | -2.42% | -14.11% | $1.35B | $6.78M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.24% | -4.04% | $1.18B | $6.66M | ||
| 67 | JUST JST | $0.1445 | -0.14% | +0.24% | +2.08% | $1.16B | $30.77M | ||
| 68 | Worldcoin WLD | $0.3025 | -0.44% | -2.55% | -18.81% | $1.14B | $102.45M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.08B | $38.42M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.26% | -1.27% | -10.05% | $1.05B | $23.67M | ||
| 71 | Gate GT | $9.83 | -0.53% | +1.11% | +0.17% | $1.03B | $5.47M | ||
| 72 | Arbitrum ARB | $0.1483 | -0.63% | -6.87% | -9.09% | $1.02B | $133.54M | ||
| 73 | Venice Token VVV | $19.58 | -1.10% | +3.50% | -9.67% | $958.62M | $21.51M | ||
| 74 | Open USD OUSD | $0.9994 | 0.00% | -0.02% | -0.04% | $952.15M | $654542.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.66% | -0.32% | -8.56% | $944.34M | $3.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08555 | -0.48% | -2.80% | -11.51% | $910.92M | $44.06M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -4.51% | -5.85% | $838.50M | $27.05M | ||
| 78 | Jupiter JUP | $0.2522 | -0.79% | -1.08% | -3.16% | $837.20M | $51.74M | ||
| 79 | Kaspa KAS | $0.02896 | +0.32% | -0.80% | -8.65% | $805.16M | $11.43M | ||
| 80 | Algorand ALGO | $0.08835 | -0.24% | -2.17% | -10.58% | $802.19M | $34.66M | ||
| 81 | Lighter LIT | $3.19 | -0.94% | -5.14% | -8.22% | $797.59M | $54.92M | ||
| 82 | Pi Network PI | $0.07011 | 0.00% | -3.74% | -8.60% | $797.46M | $3.45M | ||
| 83 | Midnight NIGHT | $0.04681 | +1.14% | +7.26% | +11.22% | $777.41M | $34.33M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -1.25% | -7.55% | $755.58M | $31.52M | ||
| 85 | Injective INJ | $7.37 | +0.03% | -8.54% | -9.34% | $736.90M | $97.61M | ||
| 86 | NEXO NEXO | $0.7135 | +0.22% | +0.48% | -6.80% | $713.55M | $2.14M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.03% | $697.85M | $1.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7463 | +0.18% | -1.88% | -13.23% | $631.65M | $57.63M | ||
| 90 | LayerZero ZRO | $1.55 | -0.42% | +0.69% | -14.35% | $619.84M | $52.29M | ||
| 91 | Ether.fi ETHFI | $0.6148 | -0.77% | -2.53% | +3.82% | $613.93M | $33.02M | ||
| 92 | XDC Network XDC | $0.03021 | -0.51% | -0.13% | -4.20% | $602.49M | $18.11M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.33% | -9.73% | $571.13M | $36.81M | ||
| 95 | Stacks STX | $0.3015 | -0.40% | -4.39% | -12.69% | $567.49M | $10.51M | ||
| 96 | Beldex BDX | $0.07112 | +0.31% | -2.47% | -1.95% | $559.85M | $10.54M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +1.77% | -14.11% | $540.83M | $12.07M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.56M | $960190.00 | ||
| 99 | Dash DASH | $41.20 | -0.52% | -4.79% | -14.35% | $531.21M | $46.22M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.51% | -1.42% | $522.52M | $33.33M |
