Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.20 BillonesVolumen 24h$108.97 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.35%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,801.01 | +0.44% | -1.46% | -14.38% | $1.30T | $49.01B | ||
| 2 | Ethereum ETH | $1,819.55 | +0.63% | -0.80% | -18.29% | $222.37B | $19.17B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.06% | $175.32B | $71.66B | ||
| 4 | BNB BNB | $590.20 | +0.15% | -0.01% | -15.13% | $77.61B | $986.81M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $16.88B | ||
| 6 | XRP XRP | $0.9583 | +0.98% | +0.61% | -16.95% | $60.86B | $3.30B | ||
| 7 | Solana SOL | $71.48 | +1.02% | -1.03% | -19.81% | $42.29B | $5.00B | ||
| 8 | TRON TRX | $0.3051 | +0.07% | -1.13% | -4.67% | $29.00B | $354.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.17 | +1.13% | +3.11% | -12.78% | $15.97B | $1.48B | ||
| 11 | Zcash ZEC | $899.68 | +0.93% | +5.49% | -28.68% | $15.33B | $940.60M | ||
| 12 | Monero XMR | $501.02 | +1.13% | +0.54% | -17.38% | $9.44B | $144.52M | ||
| 13 | Dogecoin DOGE | $0.05887 | +0.72% | -1.42% | -17.23% | $9.23B | $964.36M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.02% | -0.01% | $8.55B | $276.60M | ||
| 15 | LEO Token LEO | $9.15 | +0.01% | -0.82% | -1.78% | $8.42B | $658936.00 | ||
| 16 | WhiteBIT Coin WBT | $62.73 | +0.41% | -1.87% | -13.69% | $7.44B | $344.34M | ||
| 17 | Chainlink LINK | $9.22 | +0.58% | +1.64% | -13.65% | $7.07B | $363.96M | ||
| 18 | Cardano ADA | $0.1543 | +0.99% | +0.12% | -14.14% | $5.80B | $447.01M | ||
| 19 | Stellar XLM | $0.1397 | +1.05% | +2.31% | -7.27% | $4.94B | $263.66M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $77.07M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | 0.00% | +0.02% | $4.44B | $143.70M | ||
| 22 | Bitcoin Cash BCH | $208.79 | +0.68% | +0.32% | -14.99% | $4.20B | $137.36M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +1.32% | +2.75% | -13.37% | $4.16B | $622.46M | ||
| 24 | Litecoin LTC | $45.25 | +0.95% | -0.62% | -12.21% | $3.52B | $306.15M | ||
| 25 | Canton CC | $0.0833 | -0.09% | +4.31% | -10.48% | $3.34B | $21.93M | ||
| 26 | Avalanche AVAX | $7.23 | +1.03% | -2.67% | -11.57% | $3.23B | $335.55M | ||
| 27 | Uniswap UNI | $5.18 | +0.69% | +5.60% | -26.09% | $3.15B | $531.94M | ||
| 28 | Tether Gold XAUT | $3,836.73 | +0.19% | +0.11% | -5.39% | $3.10B | $218.16M | ||
| 29 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.05% | $3.09B | $1.11B | ||
| 30 | Toncoin TON | $1.05 | +1.10% | -0.95% | +0.56% | $3.00B | $52.31M | ||
| 31 | Sui SUI | $0.7237 | +0.96% | -0.27% | -14.63% | $3.00B | $503.37M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $442.65M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.65B | $590.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | 0.00% | $2.64B | $57.17M | ||
| 35 | Rain RAIN | $0.003652 | -1.25% | -0.56% | -30.18% | $2.61B | $13.76M | ||
| 36 | Hedera HBAR | $0.05824 | +0.37% | +0.72% | -12.39% | $2.58B | $86.10M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.12% | +0.40% | $2.39B | $4.70M | ||
| 38 | Shiba Inu SHIB | $0.000003927 | +0.78% | -0.07% | -11.73% | $2.31B | $66.88M | ||
| 39 | Quant QNT | $155.51 | +2.40% | +4.27% | -22.38% | $2.26B | $95.15M | ||
| 40 | Bittensor TAO | $190.93 | +0.47% | -0.96% | -14.86% | $2.24B | $167.32M | ||
| 41 | Cronos CRO | $0.04222 | -0.93% | -2.93% | -11.97% | $2.14B | $7.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.04% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8365 | +0.77% | +2.46% | +4.44% | $1.92B | $626822.00 | ||
| 45 | OKB OKB | $87.93 | +0.52% | +2.29% | -14.10% | $1.85B | $25.14M | ||
| 46 | PAX Gold PAXG | $3,841.55 | +0.16% | +0.25% | -5.28% | $1.72B | $131.22M | ||
| 47 | Aave AAVE | $108.45 | +0.88% | +6.30% | -17.26% | $1.67B | $265.92M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.17% | -0.01% | $1.64B | $1.41M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $265.91M | ||
| 51 | Pepe PEPE | $0.000003875 | +0.09% | -1.27% | -22.88% | $1.63B | $387.55M | ||
| 52 | Ethena ENA | $0.1204 | +0.93% | +1.65% | -21.84% | $1.63B | $328.92M | ||
| 53 | World Liberty Financial WLFI | $0.0474 | +0.43% | +2.74% | +2.13% | $1.51B | $44.45M | ||
| 54 | Ondo ONDO | $0.3067 | +1.04% | +0.86% | -14.61% | $1.49B | $121.65M | ||
| 55 | USDD USDD | $0.9976 | -0.16% | -0.02% | -0.13% | $1.44B | $5.02M | ||
| 56 | Aster ASTER | $0.5482 | +0.03% | +0.72% | -18.89% | $1.41B | $232.71M | ||
| 57 | Pump.fun PUMP | $0.002899 | +2.44% | -0.58% | -22.32% | $1.33B | $128.95M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.32B | $18.17M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.08% | -0.40% | -4.72% | $1.31B | $102.85M | ||
| 60 | Sky SKY | $0.05409 | +0.45% | -0.37% | -14.64% | $1.27B | $18.49M | ||
| 61 | Polkadot DOT | $0.7344 | +0.82% | -1.45% | -17.44% | $1.26B | $126.75M | ||
| 62 | Internet Computer ICP | $2.20 | +1.36% | -3.01% | -7.47% | $1.23B | $60.37M | ||
| 63 | Mantle MNT | $0.3717 | -0.06% | -3.47% | -17.56% | $1.23B | $35.12M | ||
| 64 | Morpho MORPHO | $1.73 | +0.66% | -4.90% | -16.38% | $1.22B | $16.34M | ||
| 65 | JUST JST | $0.1448 | +0.12% | +0.09% | +1.57% | $1.16B | $36.05M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +0.69% | -7.58% | $1.12B | $15.07M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.02% | $1.06B | $11.05M | ||
| 68 | Worldcoin WLD | $0.2647 | +0.26% | +2.22% | -18.54% | $1.00B | $142.12M | ||
| 69 | Venice Token VVV | $20.30 | +1.59% | +14.46% | -2.50% | $994.53M | $65.21M | ||
| 70 | Open USD OUSD | $1.00 | +0.04% | +0.05% | -0.04% | $960.81M | $1.16M | ||
| 71 | Ethereum Classic ETC | $5.98 | +0.76% | -0.57% | -12.63% | $951.78M | $35.83M | ||
| 72 | Arbitrum ARB | $0.1348 | +0.44% | +2.86% | -19.60% | $929.12M | $140.27M | ||
| 73 | Jupiter JUP | $0.2642 | +1.37% | +3.05% | +10.27% | $876.94M | $71.24M | ||
| 74 | KuCoin KCS | $6.15 | +0.66% | -2.42% | -12.75% | $859.11M | $4.82M | ||
| 75 | POL (ex-MATIC) POL | $0.08063 | +0.64% | +1.45% | -9.68% | $858.81M | $49.45M | ||
| 76 | Bitway BTW | $0.5651 | +6.60% | -25.42% | -50.11% | $850.38M | $10.32M | ||
| 77 | Midnight NIGHT | $0.0496 | -0.42% | +3.82% | +23.54% | $823.51M | $45.78M | ||
| 78 | Gate GT | $7.85 | +0.90% | -1.68% | -20.13% | $822.17M | $8.43M | ||
| 79 | Render RENDER | $1.38 | +0.58% | -1.86% | -11.40% | $768.65M | $43.64M | ||
| 80 | Kaspa KAS | $0.02723 | +1.20% | +1.60% | -7.34% | $757.17M | $18.92M | ||
| 81 | Pi Network PI | $0.06371 | +0.54% | +1.41% | -11.24% | $725.82M | $7.76M | ||
| 82 | Algorand ALGO | $0.07973 | +1.03% | +1.78% | -14.75% | $724.02M | $44.81M | ||
| 83 | Lighter LIT | $2.84 | +1.25% | -0.91% | -10.58% | $710.84M | $75.18M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.28% | +0.42% | -2.27% | $706.90M | $36.92M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.03% | 0.00% | $698.08M | $11.41M | ||
| 86 | Injective INJ | $6.87 | +0.20% | -3.77% | -14.90% | $687.33M | $144.44M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6628 | +0.69% | -3.52% | -8.31% | $663.60M | $6.57M | ||
| 89 | Pearl PRL | $1.53 | +1.16% | +4.07% | -12.94% | $582.59M | $18.62M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02849 | -0.35% | +3.04% | -7.98% | $568.30M | $9.30M | ||
| 92 | Beldex BDX | $0.07196 | +0.71% | -2.90% | +0.33% | $566.16M | $10.19M | ||
| 93 | LayerZero ZRO | $1.37 | +0.64% | -8.84% | -13.44% | $548.28M | $87.49M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.27% | -0.43% | -15.93% | $544.62M | $48.75M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.74M | $13555.02 | ||
| 96 | EURC EURC | $1.10 | +0.01% | +0.01% | -1.17% | $519.39M | $30.30M | ||
| 97 | Filecoin FIL | $0.6109 | +0.94% | -4.54% | -19.97% | $517.17M | $102.75M | ||
| 98 | Stacks STX | $0.2677 | +0.97% | -0.10% | -18.92% | $503.95M | $16.08M | ||
| 99 | TrueUSD TUSD | $0.9991 | +0.01% | +0.02% | -0.08% | $494.08M | $140.11M | ||
| 100 | Ether.fi ETHFI | $0.4952 | +0.37% | -0.07% | -15.65% | $494.50M | $34.13M |
