Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.31 BillonesVolumen 24h$96.35 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.82%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,564.55 | -0.89% | -3.67% | -11.01% | $1.36T | $41.68B | ||
| 2 | Ethereum ETH | $1,908.07 | -0.85% | -4.03% | -14.93% | $233.20B | $14.79B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | 0.00% | $175.26B | $62.40B | ||
| 4 | BNB BNB | $624.40 | -0.84% | -3.18% | -10.08% | $82.11B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $68.98B | $17.14B | ||
| 6 | XRP XRP | $0.9993 | -0.17% | -1.88% | -14.88% | $63.47B | $2.24B | ||
| 7 | Solana SOL | $75.99 | -1.26% | -5.23% | -15.98% | $44.95B | $3.74B | ||
| 8 | TRON TRX | $0.3116 | -0.04% | -1.02% | -1.91% | $29.61B | $345.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.53% | +1.16% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $70.37 | -1.26% | -2.57% | -11.00% | $16.73B | $1.11B | ||
| 11 | Zcash ZEC | $931.04 | +0.09% | -1.74% | -30.85% | $15.86B | $1.03B | ||
| 12 | Monero XMR | $528.21 | -0.17% | -1.62% | -13.04% | $9.95B | $142.32M | ||
| 13 | Dogecoin DOGE | $0.06311 | -1.51% | -3.17% | -12.90% | $9.89B | $582.29M | ||
| 14 | LEO Token LEO | $9.32 | +0.29% | +0.51% | -0.22% | $8.57B | $116251.00 | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.03% | $8.54B | $318.48M | ||
| 16 | WhiteBIT Coin WBT | $65.70 | -0.64% | -3.22% | -9.97% | $7.80B | $196.00M | ||
| 17 | Chainlink LINK | $9.69 | -0.83% | -2.45% | -10.56% | $7.43B | $299.56M | ||
| 18 | Cardano ADA | $0.1648 | -1.23% | -3.92% | -10.78% | $6.19B | $263.34M | ||
| 19 | Stellar XLM | $0.1439 | -0.91% | -0.83% | -6.56% | $5.10B | $217.75M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.01% | $4.93B | $41.40M | ||
| 21 | NEAR Protocol NEAR | $3.41 | -0.41% | +0.53% | -9.02% | $4.47B | $623.37M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.47B | $201.48M | ||
| 23 | Bitcoin Cash BCH | $218.73 | -0.59% | -1.19% | -17.12% | $4.40B | $104.82M | ||
| 24 | Litecoin LTC | $48.90 | -0.90% | -1.02% | -6.69% | $3.81B | $226.77M | ||
| 25 | Avalanche AVAX | $8.11 | -0.55% | -1.47% | -2.42% | $3.62B | $261.50M | ||
| 26 | Uniswap UNI | $5.62 | -1.45% | -4.49% | -19.09% | $3.41B | $458.53M | ||
| 27 | Canton CC | $0.08509 | +0.81% | -2.35% | -9.27% | $3.41B | $11.85M | ||
| 28 | Sui SUI | $0.7816 | -0.96% | -0.90% | -10.50% | $3.23B | $373.68M | ||
| 29 | Tether Gold XAUT | $3,864.61 | -0.21% | -1.13% | -4.75% | $3.13B | $180.45M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | -0.02% | +0.04% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.08 | -0.08% | -6.23% | -1.94% | $3.08B | $51.43M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.78B | $291.83M | ||
| 33 | Hedera HBAR | $0.06048 | -0.62% | -3.09% | -10.68% | $2.68B | $70.77M | ||
| 34 | Rain RAIN | $0.003708 | -0.03% | -1.14% | -36.04% | $2.65B | $14.39M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $498.91M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.63B | $28.22M | ||
| 37 | Bittensor TAO | $213.32 | -0.79% | +2.81% | -4.99% | $2.50B | $148.85M | ||
| 38 | Shiba Inu SHIB | $0.000004177 | -1.09% | -2.47% | -7.85% | $2.46B | $49.60M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.02% | +0.17% | $2.39B | $3.80M | ||
| 40 | Cronos CRO | $0.04635 | -0.05% | -1.82% | -7.31% | $2.35B | $6.46M | ||
| 41 | Quant QNT | $156.59 | -0.70% | -3.25% | -18.69% | $2.28B | $64.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.99 | -0.92% | -2.77% | -11.95% | $1.95B | $21.15M | ||
| 45 | MemeCore M | $0.8169 | +0.25% | +0.38% | -1.08% | $1.88B | $2.71M | ||
| 46 | Pepe PEPE | $0.000004263 | -2.03% | -6.53% | -14.04% | $1.79B | $400.94M | ||
| 47 | Ethena ENA | $0.1311 | -1.29% | -4.89% | -19.87% | $1.77B | $387.18M | ||
| 48 | PAX Gold PAXG | $3,866.41 | -0.24% | -1.16% | -4.90% | $1.73B | $111.59M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.05% | +0.03% | +0.08% | $1.72B | $795485.00 | ||
| 50 | Aave AAVE | $110.05 | -0.75% | -2.17% | -15.77% | $1.70B | $201.68M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9994 | +0.01% | +0.04% | +0.04% | $1.63B | $226.25M | ||
| 53 | Ondo ONDO | $0.3327 | -1.37% | -3.31% | -10.46% | $1.62B | $109.83M | ||
| 54 | Aster ASTER | $0.6219 | -2.79% | -6.26% | -8.70% | $1.60B | $71.09M | ||
| 55 | Pump.fun PUMP | $0.003407 | -0.92% | +0.41% | -13.56% | $1.56B | $114.88M | ||
| 56 | USDD USDD | $0.9987 | +0.06% | -0.02% | -0.04% | $1.51B | $2.16M | ||
| 57 | World Liberty Financial WLFI | $0.04718 | +0.41% | +0.82% | +1.53% | $1.50B | $36.68M | ||
| 58 | Polkadot DOT | $0.7963 | -1.54% | -3.22% | -12.01% | $1.36B | $81.64M | ||
| 59 | Morpho MORPHO | $1.92 | -0.93% | -3.51% | -9.28% | $1.35B | $15.99M | ||
| 60 | Internet Computer ICP | $2.41 | -0.48% | -5.81% | -1.15% | $1.35B | $60.99M | ||
| 61 | Sky SKY | $0.05709 | +0.65% | -1.98% | -11.97% | $1.34B | $7.95M | ||
| 62 | HTX DAO HTX | $0.000001499 | -0.12% | -1.25% | -3.76% | $1.33B | $81.82M | ||
| 63 | Mantle MNT | $0.3987 | -0.91% | -3.32% | -11.46% | $1.32B | $25.85M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $6.81M | ||
| 65 | Bitway BTW | $0.78 | +7.12% | -13.61% | -36.97% | $1.17B | $10.55M | ||
| 66 | JUST JST | $0.1448 | -0.22% | -0.64% | +1.03% | $1.16B | $27.63M | ||
| 67 | Bitget Token BGB | $1.61 | -1.36% | -3.55% | -7.41% | $1.13B | $11.77M | ||
| 68 | Worldcoin WLD | $0.2882 | -1.51% | -2.84% | -16.09% | $1.09B | $127.48M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.06B | $40.74M | ||
| 70 | Ethereum Classic ETC | $6.33 | -0.94% | -3.46% | -9.63% | $1.01B | $27.33M | ||
| 71 | Arbitrum ARB | $0.1414 | -1.07% | -3.89% | -13.96% | $974.37M | $128.06M | ||
| 72 | Open USD OUSD | $0.9989 | +0.08% | -0.03% | +0.08% | $956.99M | $766394.00 | ||
| 73 | Venice Token VVV | $18.84 | -0.41% | +2.09% | -10.53% | $922.92M | $38.48M | ||
| 74 | Gate GT | $8.70 | -1.54% | -4.51% | -9.65% | $910.52M | $3.41M | ||
| 75 | KuCoin KCS | $6.46 | -0.23% | -1.30% | -9.31% | $902.54M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08363 | -0.77% | -4.06% | -9.25% | $890.59M | $45.50M | ||
| 77 | Jupiter JUP | $0.2608 | -1.12% | +0.84% | +7.01% | $865.76M | $65.05M | ||
| 78 | Render RENDER | $1.52 | -0.13% | +2.02% | -3.57% | $847.24M | $36.77M | ||
| 79 | Injective INJ | $7.97 | -1.30% | +7.60% | -5.24% | $796.51M | $162.64M | ||
| 80 | Lighter LIT | $3.17 | -1.62% | -2.54% | -8.17% | $792.19M | $78.64M | ||
| 81 | Pi Network PI | $0.06831 | -0.56% | -0.56% | -8.67% | $777.83M | $3.93M | ||
| 82 | Kaspa KAS | $0.02779 | -0.30% | -2.42% | -7.70% | $772.84M | $13.08M | ||
| 83 | Midnight NIGHT | $0.0462 | -1.70% | +4.30% | +19.54% | $767.21M | $27.00M | ||
| 84 | Algorand ALGO | $0.08388 | -0.88% | -3.25% | -12.77% | $761.58M | $36.35M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.50% | -4.15% | -3.42% | $726.84M | $31.79M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.81M | $7.29M | ||
| 87 | NEXO NEXO | $0.6784 | -1.87% | -5.42% | -7.92% | $678.38M | $8.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -0.53% | +1.48% | -3.58% | $635.74M | $80.63M | ||
| 90 | Filecoin FIL | $0.6921 | -1.22% | -5.48% | -15.18% | $585.91M | $67.38M | ||
| 91 | Pearl PRL | $1.55 | +0.01% | +12.66% | -12.86% | $585.02M | $20.50M | ||
| 92 | Beldex BDX | $0.07385 | +0.04% | +0.72% | +0.79% | $581.36M | $10.48M | ||
| 93 | PancakeSwap CAKE | $1.69 | -1.12% | -3.54% | -12.33% | $580.18M | $40.70M | ||
| 94 | XDC Network XDC | $0.02898 | +0.79% | -0.02% | -6.88% | $578.03M | $11.92M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Ether.fi ETHFI | $0.5583 | -1.21% | -8.87% | -3.99% | $557.51M | $43.36M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.05% | $537.64M | $756683.00 | ||
| 98 | Stacks STX | $0.2789 | -1.03% | -0.67% | -20.04% | $525.06M | $18.18M | ||
| 99 | Dash DASH | $40.40 | -1.15% | +0.70% | -13.76% | $520.90M | $42.48M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.17% | $513.46M | $44.35M |
