Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.52 BillonesVolumen 24h$93.40 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,896.83 | +0.02% | -0.97% | -2.74% | $1.51T | $36.46B | ||
| 2 | Ethereum ETH | $2,129.35 | +0.10% | -4.20% | -5.30% | $260.21B | $17.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.03% | $176.88B | $61.24B | ||
| 4 | BNB BNB | $689.61 | +0.24% | -0.90% | -0.98% | $90.69B | $993.46M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | 0.00% | $70.10B | $14.96B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -5.05% | -12.11% | $69.32B | $2.85B | ||
| 7 | Solana SOL | $86.55 | +0.16% | -2.69% | -5.29% | $51.17B | $3.24B | ||
| 8 | TRON TRX | $0.3164 | -0.05% | -1.13% | -0.23% | $30.07B | $318.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.78M | ||
| 10 | Zcash ZEC | $1,166.61 | -0.35% | -6.04% | +1.69% | $19.87B | $1.14B | ||
| 11 | Hyperliquid HYPE | $74.91 | -0.16% | -1.74% | -10.00% | $17.93B | $1.21B | ||
| 12 | Monero XMR | $596.50 | +0.13% | -1.23% | -1.14% | $11.23B | $148.93M | ||
| 13 | Dogecoin DOGE | $0.06989 | +0.03% | -1.48% | -4.86% | $10.95B | $706.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $251.49M | ||
| 15 | WhiteBIT Coin WBT | $72.22 | +0.04% | -0.42% | -2.27% | $8.57B | $222.99M | ||
| 16 | LEO Token LEO | $9.28 | -0.53% | +0.24% | -1.30% | $8.53B | $1.50M | ||
| 17 | Chainlink LINK | $10.65 | -0.04% | +0.34% | -3.59% | $8.17B | $336.01M | ||
| 18 | Cardano ADA | $0.178 | -0.04% | -0.83% | -4.93% | $6.69B | $257.19M | ||
| 19 | Stellar XLM | $0.1476 | +0.37% | -1.52% | -10.09% | $5.22B | $139.50M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.10% | $4.93B | $52.97M | ||
| 21 | Bitcoin Cash BCH | $239.44 | +0.30% | -2.61% | -13.31% | $4.82B | $160.03M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.04% | -0.05% | -6.85% | $4.74B | $542.48M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.03% | $4.48B | $167.00M | ||
| 24 | Uniswap UNI | $7.05 | -0.11% | +1.51% | +0.46% | $4.29B | $501.27M | ||
| 25 | Litecoin LTC | $51.51 | -0.08% | +0.15% | -4.30% | $4.01B | $229.46M | ||
| 26 | Avalanche AVAX | $8.58 | +0.24% | +5.13% | +2.95% | $3.83B | $537.38M | ||
| 27 | Canton CC | $0.09164 | +0.23% | -0.24% | -1.81% | $3.67B | $12.95M | ||
| 28 | Sui SUI | $0.8461 | -0.22% | +0.14% | -2.49% | $3.50B | $409.04M | ||
| 29 | Tether Gold XAUT | $4,117.52 | +0.18% | +1.64% | +4.89% | $3.33B | $239.47M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.01% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004553 | -0.98% | -12.11% | -27.65% | $3.25B | $18.83M | ||
| 32 | Hedera HBAR | $0.06707 | +0.25% | +0.58% | -2.91% | $2.97B | $61.81M | ||
| 33 | Toncoin TON | $1.04 | +0.40% | -0.18% | -12.22% | $2.95B | $62.63M | ||
| 34 | Quant QNT | $195.46 | -0.11% | -2.15% | +0.79% | $2.85B | $66.82M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $79.64M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $687.44M | ||
| 37 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.03% | -0.01% | $2.69B | $251.54M | ||
| 38 | Shiba Inu SHIB | $0.000004444 | -0.14% | +0.03% | -2.07% | $2.62B | $61.26M | ||
| 39 | Bittensor TAO | $222.87 | -0.59% | -0.15% | +0.29% | $2.61B | $104.63M | ||
| 40 | Cronos CRO | $0.04791 | -0.50% | -0.43% | -4.57% | $2.43B | $5.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.32% | +0.05% | $2.38B | $2.54M | ||
| 42 | Pepe PEPE | $0.000005141 | +0.31% | +1.72% | +8.75% | $2.16B | $580.80M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.155 | -0.40% | +1.04% | -8.87% | $2.09B | $333.74M | ||
| 45 | Aave AAVE | $132.19 | -0.62% | +2.57% | +4.31% | $2.04B | $259.76M | ||
| 46 | OKB OKB | $96.60 | +0.23% | -5.31% | -10.98% | $2.03B | $30.21M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.73% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,121.66 | +0.20% | +1.75% | +4.53% | $1.85B | $124.76M | ||
| 49 | MemeCore M | $0.7957 | +0.99% | +0.47% | -5.15% | $1.83B | $1.20M | ||
| 50 | Falcon USD USDF | $0.9947 | -0.02% | -0.09% | +0.35% | $1.82B | $690868.00 | ||
| 51 | Ondo ONDO | $0.3719 | -0.43% | +4.19% | -3.01% | $1.81B | $187.12M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003636 | +0.98% | -2.19% | -6.87% | $1.67B | $151.60M | ||
| 54 | Aster ASTER | $0.6447 | -0.13% | -4.68% | -6.67% | $1.66B | $108.56M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.12% | $1.62B | $246.44M | ||
| 56 | Bitway BTW | $1.02 | -0.62% | -12.66% | -5.55% | $1.53B | $5.72M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.95% | +2.92% | -2.76% | $1.52B | $41.45M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | 0.00% | +0.04% | $1.50B | $3.70M | ||
| 59 | Mantle MNT | $0.4493 | -0.32% | -0.23% | -5.08% | $1.48B | $40.97M | ||
| 60 | Polkadot DOT | $0.8655 | -0.13% | -2.56% | -7.31% | $1.48B | $82.85M | ||
| 61 | Sky SKY | $0.06202 | -0.43% | -2.89% | -3.27% | $1.45B | $7.27M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | -0.58% | -4.65% | $1.45B | $17.36M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.79% | -1.40% | $1.36B | $99.14M | ||
| 64 | Internet Computer ICP | $2.39 | -0.13% | +0.62% | -2.31% | $1.34B | $38.40M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.02% | +0.07% | $1.32B | $3.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.13% | -1.81% | $1.22B | $9.93M | ||
| 67 | Arbitrum ARB | $0.1748 | -0.44% | +4.69% | +13.46% | $1.20B | $263.49M | ||
| 68 | Worldcoin WLD | $0.3196 | -0.01% | -0.59% | -13.83% | $1.20B | $168.22M | ||
| 69 | JUST JST | $0.1449 | +0.16% | +1.78% | +4.19% | $1.16B | $33.66M | ||
| 70 | Ethereum Classic ETC | $6.86 | -0.47% | +0.84% | -0.96% | $1.09B | $45.23M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.02M | ||
| 72 | Venice Token VVV | $21.60 | +0.37% | +5.50% | +1.80% | $1.06B | $25.32M | ||
| 73 | Gate GT | $9.60 | -0.19% | -1.80% | +1.47% | $1.01B | $12.88M | ||
| 74 | KuCoin KCS | $6.89 | +0.13% | -2.41% | -3.11% | $962.84M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.08885 | +0.02% | -0.37% | +1.27% | $945.91M | $46.97M | ||
| 76 | Open USD OUSD | $0.9998 | +0.02% | -0.28% | +0.16% | $918.60M | $827627.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +4.01% | +7.27% | $861.15M | $45.79M | ||
| 78 | Jupiter JUP | $0.2558 | -0.06% | +7.63% | +5.11% | $849.02M | $67.10M | ||
| 79 | Algorand ALGO | $0.09245 | -0.07% | -0.69% | +1.96% | $839.33M | $36.96M | ||
| 80 | Kaspa KAS | $0.03005 | -0.50% | +2.53% | -5.53% | $835.33M | $11.76M | ||
| 81 | Lighter LIT | $3.27 | +0.38% | +3.16% | +6.59% | $817.22M | $93.90M | ||
| 82 | Injective INJ | $8.13 | -0.11% | +0.96% | +17.22% | $813.10M | $113.57M | ||
| 83 | Pi Network PI | $0.0667 | +0.11% | -6.44% | -12.94% | $757.98M | $13.07M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +2.92% | -3.21% | $742.74M | $41.63M | ||
| 85 | NEXO NEXO | $0.7216 | +0.31% | -0.38% | -1.15% | $721.56M | $3.33M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.01% | -0.60% | +1.00% | $703.83M | $51.74M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | +0.01% | $697.61M | $16.86M | ||
| 88 | Midnight NIGHT | $0.04007 | +0.83% | +1.03% | +0.21% | $665.53M | $16.83M | ||
| 89 | Filecoin FIL | $0.7726 | -0.26% | +0.82% | -9.83% | $653.36M | $77.92M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6255 | -0.41% | +6.39% | +9.66% | $624.63M | $46.86M | ||
| 92 | Dash DASH | $47.04 | +0.15% | -0.32% | +2.33% | $606.36M | $53.63M | ||
| 93 | LayerZero ZRO | $1.50 | -0.38% | -5.51% | -11.85% | $601.08M | $67.58M | ||
| 94 | Stacks STX | $0.3177 | -1.47% | -3.39% | -3.78% | $597.64M | $14.60M | ||
| 95 | Pearl PRL | $1.60 | +2.67% | -7.50% | +8.33% | $597.42M | $14.49M | ||
| 96 | XDC Network XDC | $0.02952 | +0.32% | -4.38% | -4.23% | $588.80M | $13.78M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07182 | -0.15% | +0.41% | -1.13% | $565.31M | $7.66M | ||
| 99 | Pieverse PIEVERSE | $1.97 | -7.79% | +34.85% | +90.63% | $541.31M | $99.49M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.75M | $3.35M |
