Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.53 BillonesVolumen 24h$29.40 Miles
Monedas22,865
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.99%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,571.40 | -0.23% | -0.36% | -6.06% | $1.52T | $10.42B | ||
| 2 | Ethereum ETH | $2,225.95 | -0.32% | -0.61% | -4.84% | $272.01B | $3.96B | ||
| 3 | Tether USDT | $0.9962 | -0.23% | -0.22% | -3.17% | $176.37B | $18.14B | ||
| 4 | BNB BNB | $694.15 | -0.27% | +0.14% | -5.40% | $91.29B | $585.38M | ||
| 5 | XRP XRP | $1.16 | -0.21% | -0.90% | -10.06% | $73.46B | $872.96M | ||
| 6 | USDC USDC | $0.9969 | -0.23% | -0.21% | -3.16% | $70.27B | $4.44B | ||
| 7 | Solana SOL | $88.79 | -0.24% | -1.00% | -9.82% | $52.48B | $844.15M | ||
| 8 | TRON TRX | $0.3192 | -0.32% | +0.11% | -0.19% | $30.37B | $289.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.24% | +4.04% | -2.95% | $28.05B | $3.10M | ||
| 10 | Zcash ZEC | $1,255.90 | -0.14% | -2.68% | -2.16% | $21.39B | $660.42M | ||
| 11 | Hyperliquid HYPE | $76.64 | -0.20% | -2.02% | -15.27% | $18.35B | $434.70M | ||
| 12 | Monero XMR | $600.33 | +0.18% | -2.05% | -3.56% | $11.30B | $75.08M | ||
| 13 | Dogecoin DOGE | $0.07055 | -0.61% | -1.55% | -9.69% | $11.05B | $215.80M | ||
| 14 | USDS USDS | $0.9962 | -0.23% | -0.21% | -3.17% | $8.79B | $54.72M | ||
| 15 | WhiteBIT Coin WBT | $72.65 | -0.26% | -0.41% | -5.94% | $8.62B | $24.69M | ||
| 16 | LEO Token LEO | $9.29 | -0.24% | -0.34% | -3.85% | $8.55B | $1.02M | ||
| 17 | Chainlink LINK | $10.70 | +0.08% | -0.82% | -11.64% | $8.20B | $148.56M | ||
| 18 | Cardano ADA | $0.1793 | -0.51% | -1.94% | -10.14% | $6.73B | $108.17M | ||
| 19 | Stellar XLM | $0.1498 | -0.28% | -1.93% | -14.00% | $5.29B | $78.36M | ||
| 20 | Ethena USDe USDE | $0.9969 | -0.23% | -0.20% | -3.13% | $4.91B | $20.49M | ||
| 21 | Bitcoin Cash BCH | $243.73 | -0.29% | -5.19% | -16.59% | $4.90B | $128.59M | ||
| 22 | NEAR Protocol NEAR | $3.68 | +0.08% | +0.21% | -18.31% | $4.83B | $246.66M | ||
| 23 | Dai DAI | $0.9969 | -0.22% | -0.23% | -3.15% | $4.48B | $47.06M | ||
| 24 | Uniswap UNI | $7.00 | -0.50% | +0.34% | -6.59% | $4.25B | $236.98M | ||
| 25 | Litecoin LTC | $51.56 | -0.48% | -0.87% | -10.75% | $4.01B | $125.11M | ||
| 26 | Rain RAIN | $0.005429 | -0.54% | -4.61% | -11.71% | $3.88B | $11.10M | ||
| 27 | Canton CC | $0.09077 | -0.52% | -3.37% | -8.27% | $3.65B | $8.58M | ||
| 28 | Avalanche AVAX | $8.12 | -0.28% | -1.66% | -10.56% | $3.62B | $90.47M | ||
| 29 | Sui SUI | $0.8449 | -0.67% | -1.65% | -9.47% | $3.50B | $150.52M | ||
| 30 | USD1 USD1 | $0.9947 | -0.23% | -0.20% | -3.18% | $3.43B | $411.94M | ||
| 31 | Tether Gold XAUT | $4,044.19 | -0.21% | -0.28% | +1.37% | $3.27B | $107.11M | ||
| 32 | Toncoin TON | $1.06 | +0.45% | -3.11% | -15.28% | $3.03B | $28.08M | ||
| 33 | Hedera HBAR | $0.06611 | -0.33% | -2.11% | -10.55% | $2.93B | $27.41M | ||
| 34 | Quant QNT | $196.91 | -0.02% | +0.26% | -5.82% | $2.87B | $30.23M | ||
| 35 | PayPal USD PYUSD | $0.9962 | -0.23% | -0.21% | -3.13% | $2.78B | $17.11M | ||
| 36 | Global Dollar USDG | $0.9977 | -0.24% | -0.19% | -3.15% | $2.71B | $168.07M | ||
| 37 | Ripple USD RLUSD | $0.9969 | -0.23% | -0.21% | -3.15% | $2.68B | $52.15M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | -0.49% | -0.72% | -7.94% | $2.62B | $34.71M | ||
| 39 | Bittensor TAO | $221.41 | -0.26% | -1.15% | -9.50% | $2.59B | $40.11M | ||
| 40 | Cronos CRO | $0.04826 | -0.62% | -1.43% | -8.80% | $2.45B | $3.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | +0.03% | -3.02% | $2.38B | $1.26M | ||
| 42 | OKB OKB | $101.23 | -0.49% | -3.40% | -11.19% | $2.13B | $10.60M | ||
| 43 | Circle USYC USYC | $1.14 | -0.23% | -0.21% | -3.05% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.152 | -0.29% | -5.35% | -21.17% | $2.06B | $167.24M | ||
| 45 | Pepe PEPE | $0.000004888 | -0.76% | -0.57% | -5.82% | $2.06B | $175.64M | ||
| 46 | Aave AAVE | $129.57 | -0.11% | -1.20% | -8.14% | $2.00B | $126.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.23% | -0.17% | -3.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8063 | -0.33% | +0.30% | -5.91% | $1.85B | $934780.62 | ||
| 49 | Falcon USD USDF | $0.9924 | -0.14% | -0.14% | -2.86% | $1.82B | $427591.34 | ||
| 50 | PAX Gold PAXG | $4,045.11 | -0.24% | -0.34% | +0.79% | $1.81B | $27.47M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9977 | -0.23% | -0.21% | -3.12% | $1.77B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | -2.01% | +1.80% | +1.94% | $1.75B | $8.71M | ||
| 53 | Ondo ONDO | $0.3578 | +0.08% | -1.95% | -15.62% | $1.74B | $57.95M | ||
| 54 | Aster ASTER | $0.6762 | -0.32% | +0.02% | -6.39% | $1.74B | $48.65M | ||
| 55 | Pump.fun PUMP | $0.003631 | -0.56% | -5.40% | -16.67% | $1.67B | $121.33M | ||
| 56 | United Stables U | $0.9977 | -0.23% | -0.21% | -3.13% | $1.61B | $71.97M | ||
| 57 | Polkadot DOT | $0.8918 | -0.03% | -0.85% | -9.06% | $1.53B | $48.58M | ||
| 58 | USDD USDD | $0.9947 | -0.18% | -0.29% | -3.13% | $1.51B | $929298.36 | ||
| 59 | Sky SKY | $0.06346 | -0.40% | -0.52% | -10.00% | $1.49B | $3.96M | ||
| 60 | Mantle MNT | $0.4493 | -0.93% | -0.80% | -8.29% | $1.48B | $13.55M | ||
| 61 | World Liberty Financial WLFI | $0.04611 | -0.68% | -0.12% | -10.57% | $1.47B | $15.83M | ||
| 62 | Morpho MORPHO | $2.07 | -0.76% | -2.16% | -13.80% | $1.46B | $10.79M | ||
| 63 | HTX DAO HTX | $0.000001545 | -0.23% | -0.08% | -2.09% | $1.37B | $18.50M | ||
| 64 | Internet Computer ICP | $2.38 | -0.42% | -1.02% | -8.00% | $1.33B | $19.63M | ||
| 65 | BFUSD BFUSD | $0.9962 | -0.23% | -0.22% | -3.11% | $1.31B | $6.65M | ||
| 66 | Worldcoin WLD | $0.3268 | -0.25% | -2.81% | -20.68% | $1.22B | $90.09M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.75% | -5.55% | $1.22B | $4.87M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.15% | +2.16% | +0.15% | $1.17B | $98.33M | ||
| 69 | JUST JST | $0.1422 | -0.51% | -0.10% | +2.09% | $1.14B | $19.10M | ||
| 70 | USDGO USDGO | $0.9977 | -0.23% | -0.21% | -3.19% | $1.12B | $13.40M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.42% | -1.50% | -7.37% | $1.08B | $18.63M | ||
| 72 | Gate GT | $9.65 | -0.14% | +0.92% | -1.83% | $1.01B | $6.53M | ||
| 73 | Venice Token VVV | $20.35 | -0.40% | -0.93% | -15.22% | $995.80M | $12.24M | ||
| 74 | KuCoin KCS | $7.07 | -0.29% | -0.48% | -4.06% | $987.18M | $3.24M | ||
| 75 | POL (ex-MATIC) POL | $0.09001 | -0.54% | -1.12% | -5.55% | $955.79M | $35.72M | ||
| 76 | Open USD OUSD | $1.00 | -0.27% | -0.26% | -3.02% | $910.78M | $321970.20 | ||
| 77 | Algorand ALGO | $0.09531 | -0.69% | +1.44% | -2.76% | $862.00M | $31.74M | ||
| 78 | Pi Network PI | $0.07259 | -0.40% | -3.12% | -9.15% | $824.71M | $3.42M | ||
| 79 | Render RENDER | $1.54 | -0.14% | -1.15% | -5.28% | $820.55M | $15.44M | ||
| 80 | Injective INJ | $8.20 | +0.36% | +0.62% | +9.15% | $820.24M | $50.36M | ||
| 81 | Kaspa KAS | $0.02924 | -0.66% | -1.33% | -14.66% | $812.75M | $4.46M | ||
| 82 | Lighter LIT | $3.24 | +1.10% | +0.67% | +0.96% | $810.18M | $52.62M | ||
| 83 | Jupiter JUP | $0.2383 | -0.51% | -0.70% | -11.03% | $789.99M | $33.28M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.05% | -2.44% | -11.32% | $729.47M | $27.40M | ||
| 85 | NEXO NEXO | $0.7239 | -0.62% | -1.55% | -7.90% | $724.03M | $2.48M | ||
| 86 | GHO GHO | $0.9962 | -0.24% | -0.18% | -3.16% | $696.19M | $2.73M | ||
| 87 | Midnight NIGHT | $0.03995 | +0.68% | -0.06% | -6.61% | $663.52M | $9.10M | ||
| 88 | Pearl PRL | $1.78 | +0.73% | -0.20% | +18.09% | $661.93M | $8.43M | ||
| 89 | Filecoin FIL | $0.7715 | +0.07% | -3.56% | -14.45% | $652.32M | $35.15M | ||
| 90 | LayerZero ZRO | $1.61 | -0.25% | -0.55% | -15.17% | $642.49M | $24.42M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.23% | -0.21% | -3.05% | $641.28M | $0.00 | ||
| 92 | Stacks STX | $0.3358 | -0.64% | -3.00% | +0.87% | $631.22M | $19.56M | ||
| 93 | XDC Network XDC | $0.03118 | -0.42% | +0.05% | -3.41% | $621.91M | $4.06M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.43% | -1.22% | -7.32% | $618.13M | $30.77M | ||
| 95 | Dash DASH | $46.73 | -0.16% | +0.04% | -6.31% | $602.32M | $35.16M | ||
| 96 | Ether.fi ETHFI | $0.5885 | -0.14% | +0.85% | -8.46% | $587.80M | $23.44M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.23% | -0.21% | -3.02% | $576.83M | $0.00 | ||
| 98 | Beldex BDX | $0.07214 | -0.46% | -0.55% | -3.12% | $567.91M | $5.99M | ||
| 99 | Usual USD USD0 | $0.9954 | -0.23% | -0.30% | -3.29% | $537.58M | $3.42M | ||
| 100 | Aptos APT | $0.5862 | -0.41% | -2.37% | -10.08% | $518.51M | $16.64M |
