Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.44 BillonesVolumen 24h$63.63 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.84%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,581.85 | -0.05% | -1.57% | -9.36% | $1.46T | $25.13B | ||
| 2 | Ethereum ETH | $2,011.21 | +0.02% | -2.00% | -16.48% | $245.80B | $9.70B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.03% | -0.04% | $175.71B | $40.70B | ||
| 4 | BNB BNB | $656.63 | -0.76% | -3.62% | -7.99% | $86.35B | $634.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.40B | $11.27B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.15% | -21.41% | $65.66B | $1.58B | ||
| 7 | Solana SOL | $81.58 | -0.29% | -2.99% | -14.83% | $48.25B | $2.10B | ||
| 8 | TRON TRX | $0.3157 | -0.01% | -0.41% | -0.82% | $30.01B | $248.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.44 | -0.55% | -3.22% | -14.60% | $16.86B | $860.04M | ||
| 11 | Zcash ZEC | $959.89 | +0.24% | -2.67% | -26.29% | $16.35B | $918.28M | ||
| 12 | Dogecoin DOGE | $0.06579 | -0.27% | -3.52% | -13.67% | $10.31B | $535.73M | ||
| 13 | Monero XMR | $543.77 | +0.04% | -6.50% | -12.78% | $10.24B | $151.14M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.04% | -0.05% | $8.58B | $182.62M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | -0.84% | -1.49% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $69.92 | -0.03% | -1.64% | -9.67% | $8.30B | $126.77M | ||
| 17 | Chainlink LINK | $9.92 | -0.13% | -4.18% | -13.46% | $7.60B | $265.57M | ||
| 18 | Cardano ADA | $0.1706 | -0.10% | -3.41% | -13.40% | $6.41B | $215.90M | ||
| 19 | Stellar XLM | $0.1444 | +0.14% | -2.85% | -12.68% | $5.11B | $118.44M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.03% | $4.93B | $28.39M | ||
| 21 | Bitcoin Cash BCH | $226.28 | -0.03% | -1.43% | -21.47% | $4.55B | $114.49M | ||
| 22 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.02% | $4.47B | $138.46M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -1.03% | -9.41% | -15.08% | $4.45B | $430.00M | ||
| 24 | Litecoin LTC | $48.90 | -0.04% | -4.29% | -11.98% | $3.81B | $231.87M | ||
| 25 | Avalanche AVAX | $8.33 | -0.65% | -2.65% | -3.91% | $3.71B | $230.39M | ||
| 26 | Uniswap UNI | $6.06 | -1.13% | -6.67% | -18.77% | $3.68B | $509.58M | ||
| 27 | Toncoin TON | $1.27 | +1.95% | +2.05% | +9.26% | $3.63B | $145.34M | ||
| 28 | Canton CC | $0.08915 | -0.49% | -3.20% | -11.04% | $3.57B | $9.25M | ||
| 29 | Sui SUI | $0.7952 | -0.45% | -4.44% | -13.33% | $3.29B | $277.60M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.03% | -0.05% | $3.21B | $916.15M | ||
| 31 | Tether Gold XAUT | $3,903.43 | -0.16% | -2.93% | -4.45% | $3.16B | $180.58M | ||
| 32 | Hedera HBAR | $0.06465 | -0.32% | -2.22% | -9.98% | $2.87B | $48.02M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.43% | -35.99% | $2.75B | $12.68M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $165.42M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $520.61M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.04% | $2.67B | $66.85M | ||
| 37 | Shiba Inu SHIB | $0.000004284 | -0.30% | -3.92% | -10.06% | $2.52B | $46.48M | ||
| 38 | Cronos CRO | $0.04786 | -0.89% | +0.20% | -8.26% | $2.43B | $7.19M | ||
| 39 | Bittensor TAO | $207.25 | -0.60% | -5.94% | -10.31% | $2.43B | $120.05M | ||
| 40 | Quant QNT | $165.86 | +0.07% | -6.03% | -18.10% | $2.41B | $99.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.01% | +0.01% | $2.39B | $6.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.30 | -0.15% | -2.49% | -11.47% | $2.04B | $19.15M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.29% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1395 | -1.20% | -8.51% | -22.44% | $1.88B | $248.67M | ||
| 46 | Pepe PEPE | $0.000004374 | -1.17% | -12.65% | -11.20% | $1.84B | $476.04M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.05% | $1.82B | $491785.00 | ||
| 48 | MemeCore M | $0.7936 | +0.04% | -0.77% | -4.65% | $1.82B | $961226.00 | ||
| 49 | PAX Gold PAXG | $3,904.05 | -0.12% | -2.95% | -4.70% | $1.75B | $87.32M | ||
| 50 | Aave AAVE | $111.12 | -1.50% | -10.52% | -15.22% | $1.72B | $210.58M | ||
| 51 | Ondo ONDO | $0.349 | -0.44% | -5.86% | -12.98% | $1.70B | $87.58M | ||
| 52 | Aster ASTER | $0.6566 | -0.09% | +1.14% | -7.30% | $1.69B | $100.66M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.01% | 0.00% | $1.62B | $218.58M | ||
| 55 | Pump.fun PUMP | $0.003372 | -0.53% | -6.55% | -21.37% | $1.55B | $88.93M | ||
| 56 | Bitway BTW | $1.01 | -5.12% | -6.65% | -3.27% | $1.52B | $7.31M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -1.49% | -1.34% | +6.76% | $1.50B | $31.73M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.06% | 0.00% | $1.49B | $2.69M | ||
| 59 | Polkadot DOT | $0.8261 | -0.23% | -4.05% | -12.77% | $1.41B | $70.55M | ||
| 60 | Internet Computer ICP | $2.52 | -1.19% | -0.61% | -3.72% | $1.41B | $49.24M | ||
| 61 | Mantle MNT | $0.4234 | +0.18% | +0.61% | -7.56% | $1.40B | $37.38M | ||
| 62 | Morpho MORPHO | $1.97 | -0.07% | -2.64% | -11.89% | $1.39B | $13.74M | ||
| 63 | HTX DAO HTX | $0.000001521 | -0.19% | -0.47% | -2.84% | $1.35B | $39.51M | ||
| 64 | Sky SKY | $0.05677 | -0.12% | -4.31% | -14.69% | $1.33B | $7.53M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.60% | -3.76% | $1.18B | $7.88M | ||
| 67 | JUST JST | $0.1448 | +0.81% | +0.65% | +1.45% | $1.16B | $34.42M | ||
| 68 | Worldcoin WLD | $0.3007 | -0.67% | -5.01% | -20.07% | $1.13B | $113.01M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.03% | $1.08B | $55.24M | ||
| 70 | Ethereum Classic ETC | $6.57 | 0.00% | -2.17% | -11.54% | $1.04B | $25.77M | ||
| 71 | Arbitrum ARB | $0.1443 | -1.58% | -9.40% | -10.94% | $994.28M | $133.02M | ||
| 72 | Gate GT | $9.27 | -3.76% | -5.66% | -6.32% | $970.50M | $8.73M | ||
| 73 | Open USD OUSD | $1.00 | +0.04% | +0.07% | +0.01% | $956.69M | $721678.00 | ||
| 74 | KuCoin KCS | $6.66 | -0.34% | -2.01% | -9.82% | $930.04M | $3.71M | ||
| 75 | Venice Token VVV | $18.85 | -1.30% | -3.53% | -11.82% | $922.99M | $26.50M | ||
| 76 | POL (ex-MATIC) POL | $0.08411 | -0.36% | -5.63% | -13.80% | $895.65M | $45.98M | ||
| 77 | Jupiter JUP | $0.2559 | -0.32% | -1.17% | -1.00% | $849.45M | $56.75M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -7.78% | -7.24% | $820.66M | $26.95M | ||
| 79 | Pi Network PI | $0.07001 | -0.59% | -3.03% | -9.50% | $796.36M | $3.16M | ||
| 80 | Kaspa KAS | $0.02855 | -0.10% | -2.66% | -9.93% | $793.89M | $11.01M | ||
| 81 | Algorand ALGO | $0.08698 | -0.42% | -4.49% | -12.73% | $789.75M | $35.54M | ||
| 82 | Lighter LIT | $3.09 | -0.10% | -9.25% | -9.37% | $772.25M | $56.74M | ||
| 83 | Midnight NIGHT | $0.04644 | -0.54% | +3.84% | +13.37% | $771.32M | $34.09M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.58% | -2.05% | -8.77% | $754.89M | $29.23M | ||
| 85 | Injective INJ | $7.44 | -1.27% | -5.10% | -10.24% | $744.30M | $90.68M | ||
| 86 | NEXO NEXO | $0.7087 | 0.00% | -0.45% | -8.02% | $708.67M | $2.01M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | 0.00% | -0.03% | $697.93M | $2.24M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7398 | -0.66% | -3.53% | -14.28% | $626.11M | $56.21M | ||
| 90 | Ether.fi ETHFI | $0.6119 | -0.88% | -4.00% | +3.15% | $611.03M | $33.09M | ||
| 91 | LayerZero ZRO | $1.52 | -0.50% | -3.20% | -11.55% | $609.49M | $50.16M | ||
| 92 | XDC Network XDC | $0.02944 | -0.28% | -1.55% | -6.24% | $587.19M | $19.58M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07199 | +1.00% | +0.13% | -0.35% | $566.69M | $10.87M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.90% | -4.17% | -11.83% | $558.28M | $37.97M | ||
| 96 | Stacks STX | $0.2903 | -2.32% | -9.34% | -15.80% | $546.31M | $11.61M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.04% | -0.06% | $537.99M | $191388.00 | ||
| 98 | Pearl PRL | $1.40 | +0.01% | -0.34% | -15.15% | $528.12M | $11.98M | ||
| 99 | Dash DASH | $40.84 | -0.31% | -7.23% | -14.87% | $526.57M | $45.69M | ||
| 100 | EURC EURC | $1.11 | -0.05% | -0.33% | -1.24% | $522.79M | $34.70M |
