Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.39 BillonesVolumen 24h$69.65 Miles
Monedas22,421
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.29%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,459.73 | -0.20% | -4.64% | -6.96% | $1.42T | $28.93B | ||
| 2 | Ethereum ETH | $1,996.99 | +0.06% | -2.96% | -10.33% | $244.06B | $10.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $44.38B | ||
| 4 | BNB BNB | $650.05 | -0.32% | -4.36% | -5.74% | $85.49B | $714.81M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.15B | $13.18B | ||
| 6 | XRP XRP | $1.02 | -0.29% | -2.87% | -15.28% | $65.01B | $1.46B | ||
| 7 | Solana SOL | $80.65 | -0.21% | -3.52% | -9.80% | $47.71B | $2.07B | ||
| 8 | TRON TRX | $0.3149 | -0.05% | -0.63% | -1.08% | $29.93B | $224.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.04% | $26.61B | $514.94M | ||
| 10 | Hyperliquid HYPE | $72.45 | -0.25% | +0.35% | -6.03% | $17.34B | $744.08M | ||
| 11 | Zcash ZEC | $953.43 | -0.44% | -4.69% | -27.75% | $16.24B | $749.38M | ||
| 12 | Dogecoin DOGE | $0.06573 | -0.01% | -2.67% | -7.99% | $10.30B | $534.02M | ||
| 13 | Monero XMR | $541.28 | -1.24% | -6.21% | -13.01% | $10.19B | $160.87M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.60B | $172.44M | ||
| 15 | LEO Token LEO | $9.27 | +0.61% | -0.08% | -0.84% | $8.52B | $172019.00 | ||
| 16 | WhiteBIT Coin WBT | $68.25 | -0.12% | -4.21% | -6.26% | $8.10B | $123.50M | ||
| 17 | Chainlink LINK | $10.02 | -0.28% | -1.60% | -6.93% | $7.68B | $256.42M | ||
| 18 | Cardano ADA | $0.1725 | -0.61% | -1.03% | -5.51% | $6.48B | $238.21M | ||
| 19 | Stellar XLM | $0.1464 | -1.17% | -1.21% | -5.11% | $5.18B | $143.85M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.02% | +0.04% | $4.93B | $24.31M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.37% | -5.12% | -8.35% | $4.49B | $425.28M | ||
| 22 | Bitcoin Cash BCH | $223.19 | -0.21% | -3.01% | -19.33% | $4.49B | $81.41M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.47B | $150.52M | ||
| 24 | Litecoin LTC | $49.72 | -0.33% | -0.75% | -4.18% | $3.87B | $210.16M | ||
| 25 | Avalanche AVAX | $8.29 | +0.59% | -3.99% | +0.94% | $3.70B | $218.79M | ||
| 26 | Uniswap UNI | $5.97 | -0.47% | -3.55% | -13.22% | $3.63B | $409.03M | ||
| 27 | Canton CC | $0.08798 | -0.24% | -3.88% | -8.03% | $3.52B | $8.70M | ||
| 28 | Sui SUI | $0.7953 | -0.51% | -3.29% | -6.50% | $3.29B | $291.75M | ||
| 29 | Toncoin TON | $1.15 | +0.15% | -4.23% | +3.98% | $3.27B | $147.67M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.01% | $3.15B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,900.13 | +0.56% | -1.94% | -4.21% | $3.16B | $295.46M | ||
| 32 | Hedera HBAR | $0.06302 | +0.03% | -4.10% | -7.13% | $2.79B | $57.27M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | -0.04% | $2.69B | $141.47M | ||
| 34 | Rain RAIN | $0.003754 | 0.00% | -1.62% | -41.63% | $2.68B | $12.81M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.67B | $55.85M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $538.71M | ||
| 37 | Shiba Inu SHIB | $0.000004299 | -0.49% | -1.52% | -5.29% | $2.53B | $44.94M | ||
| 38 | Bittensor TAO | $209.07 | +0.09% | -3.27% | -4.00% | $2.45B | $102.23M | ||
| 39 | Cronos CRO | $0.04767 | -0.27% | -3.34% | -3.35% | $2.42B | $5.25M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.09% | +0.27% | $2.39B | $4.49M | ||
| 41 | Quant QNT | $161.00 | -0.04% | -1.96% | -15.37% | $2.34B | $52.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.62 | -0.11% | -1.51% | -8.80% | $2.03B | $14.83M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.08% | -0.29% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004632 | +0.17% | +1.43% | -5.97% | $1.95B | $489.52M | ||
| 46 | Ethena ENA | $0.1392 | -0.20% | -4.25% | -14.46% | $1.88B | $270.01M | ||
| 47 | MemeCore M | $0.8177 | +0.28% | +4.54% | +0.36% | $1.88B | $604209.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $552998.00 | ||
| 49 | Aave AAVE | $113.34 | -0.61% | -4.46% | -13.20% | $1.75B | $208.26M | ||
| 50 | PAX Gold PAXG | $3,902.31 | +0.61% | -1.94% | -4.34% | $1.75B | $121.20M | ||
| 51 | Aster ASTER | $0.6644 | -0.60% | +1.04% | -3.82% | $1.71B | $90.70M | ||
| 52 | Ondo ONDO | $0.3485 | -0.63% | -2.85% | -5.55% | $1.70B | $84.63M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.03% | +0.01% | $1.62B | $246.96M | ||
| 54 | Pump.fun PUMP | $0.003441 | -0.44% | -1.66% | -11.80% | $1.58B | $73.08M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9986 | 0.00% | -0.02% | +0.13% | $1.49B | $1.71M | ||
| 57 | World Liberty Financial WLFI | $0.04698 | -0.20% | -1.20% | +2.02% | $1.49B | $47.07M | ||
| 58 | Internet Computer ICP | $2.57 | -0.36% | -1.93% | +5.76% | $1.43B | $46.81M | ||
| 59 | Polkadot DOT | $0.8269 | -0.23% | -2.46% | -9.74% | $1.42B | $65.99M | ||
| 60 | Morpho MORPHO | $2.00 | -0.22% | -0.36% | -4.87% | $1.41B | $13.42M | ||
| 61 | Mantle MNT | $0.4147 | -0.19% | -2.94% | -4.86% | $1.37B | $18.22M | ||
| 62 | Sky SKY | $0.05829 | -0.03% | -0.89% | -9.26% | $1.36B | $7.33M | ||
| 63 | Bitway BTW | $0.9043 | -5.69% | -11.47% | -18.16% | $1.36B | $5.59M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.22% | -1.92% | $1.35B | $48.19M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.10M | ||
| 66 | JUST JST | $0.1463 | -0.37% | +1.42% | +3.63% | $1.17B | $32.86M | ||
| 67 | Bitget Token BGB | $1.67 | -0.02% | -1.60% | -2.80% | $1.17B | $8.72M | ||
| 68 | Worldcoin WLD | $0.2975 | -0.48% | -3.65% | -12.42% | $1.12B | $111.05M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.01% | $1.08B | $45.92M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.45% | -0.78% | -4.76% | $1.05B | $22.80M | ||
| 71 | Arbitrum ARB | $0.1483 | -0.71% | -1.62% | -7.97% | $1.02B | $150.25M | ||
| 72 | Gate GT | $9.20 | +0.11% | -6.84% | -3.82% | $963.47M | $8.01M | ||
| 73 | Open USD OUSD | $1.00 | +0.03% | -0.13% | +0.04% | $954.81M | $696140.00 | ||
| 74 | KuCoin KCS | $6.65 | -0.19% | -1.88% | -7.53% | $928.27M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08733 | -0.37% | +0.08% | -6.08% | $930.00M | $58.22M | ||
| 76 | Venice Token VVV | $18.73 | -0.44% | -6.08% | -11.54% | $917.25M | $27.00M | ||
| 77 | Jupiter JUP | $0.261 | -0.48% | +1.25% | +7.73% | $866.46M | $59.93M | ||
| 78 | Render RENDER | $1.50 | +0.24% | -3.70% | -1.44% | $833.71M | $30.26M | ||
| 79 | Lighter LIT | $3.26 | +0.97% | -0.85% | -6.88% | $814.58M | $59.03M | ||
| 80 | Kaspa KAS | $0.02855 | -0.20% | -2.13% | -4.25% | $793.77M | $9.70M | ||
| 81 | Algorand ALGO | $0.0869 | +0.04% | -2.78% | -5.94% | $788.96M | $32.56M | ||
| 82 | Pi Network PI | $0.06855 | -0.52% | -3.99% | -8.56% | $780.07M | $3.01M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -1.23% | +1.08% | +1.57% | $765.00M | $33.26M | ||
| 84 | Midnight NIGHT | $0.04486 | -1.71% | -4.98% | +13.46% | $745.08M | $23.43M | ||
| 85 | Injective INJ | $7.44 | +0.65% | -0.34% | -9.97% | $744.26M | $74.43M | ||
| 86 | NEXO NEXO | $0.721 | +1.15% | -0.01% | -3.96% | $720.96M | $4.38M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.78M | $10.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.36M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +1.47% | +1.37% | -0.83% | $629.52M | $41.02M | ||
| 90 | Filecoin FIL | $0.7353 | -0.51% | -2.29% | -7.53% | $622.44M | $58.42M | ||
| 91 | Ether.fi ETHFI | $0.6228 | -1.46% | -2.09% | +14.48% | $621.86M | $31.51M | ||
| 92 | PancakeSwap CAKE | $1.76 | -0.45% | -3.17% | -7.97% | $596.75M | $37.28M | ||
| 93 | XDC Network XDC | $0.0291 | -0.02% | +0.29% | -4.36% | $580.50M | $15.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07259 | +0.85% | +4.95% | +1.09% | $571.39M | $8.89M | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.04% | $538.00M | $189886.00 | ||
| 97 | Stacks STX | $0.281 | +0.20% | -8.43% | -17.70% | $528.96M | $13.38M | ||
| 98 | Dash DASH | $40.60 | -0.66% | -4.82% | -10.46% | $523.52M | $39.51M | ||
| 99 | EURC EURC | $1.10 | +0.09% | -0.30% | -1.42% | $522.85M | $41.41M | ||
| 100 | Pearl PRL | $1.37 | -0.42% | -9.20% | -13.64% | $518.17M | $16.35M |
