Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.22 BillonesVolumen 24h$79.42 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.80%ETH 9.95%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,251.03 | -0.27% | -4.84% | -13.59% | $1.31T | $34.64B | ||
| 2 | Ethereum ETH | $1,821.28 | -0.58% | -5.46% | -18.29% | $222.59B | $12.90B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.01% | +0.02% | $175.30B | $51.65B | ||
| 4 | BNB BNB | $586.24 | -1.75% | -6.97% | -15.34% | $77.10B | $986.41M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.05B | $12.97B | ||
| 6 | XRP XRP | $0.9508 | -1.23% | -6.63% | -17.28% | $60.39B | $2.11B | ||
| 7 | Solana SOL | $72.49 | -1.65% | -8.88% | -18.95% | $42.88B | $3.53B | ||
| 8 | TRON TRX | $0.3084 | -0.30% | -1.43% | -3.34% | $29.31B | $310.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.41% | +2.39% | $27.90B | $245.95M | ||
| 10 | Hyperliquid HYPE | $65.00 | -2.32% | -10.07% | -14.67% | $15.45B | $1.02B | ||
| 11 | Zcash ZEC | $857.91 | -2.41% | -9.11% | -31.52% | $14.62B | $683.37M | ||
| 12 | Monero XMR | $508.60 | -1.11% | -4.72% | -16.33% | $9.58B | $113.34M | ||
| 13 | Dogecoin DOGE | $0.06001 | -1.58% | -7.23% | -16.13% | $9.40B | $569.89M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.01% | -0.03% | $8.54B | $353.46M | ||
| 15 | LEO Token LEO | $9.25 | -0.02% | -0.09% | -0.81% | $8.51B | $439374.00 | ||
| 16 | WhiteBIT Coin WBT | $63.52 | -0.33% | -4.40% | -12.45% | $7.54B | $173.39M | ||
| 17 | Chainlink LINK | $9.09 | -1.89% | -7.74% | -16.24% | $6.97B | $266.77M | ||
| 18 | Cardano ADA | $0.1551 | -1.29% | -8.81% | -14.73% | $5.83B | $266.98M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.01% | +0.07% | $4.93B | $28.83M | ||
| 20 | Stellar XLM | $0.1357 | -1.63% | -7.71% | -9.32% | $4.80B | $218.45M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.03% | -0.03% | $4.46B | $132.45M | ||
| 22 | Bitcoin Cash BCH | $206.32 | -1.77% | -7.33% | -18.96% | $4.15B | $107.36M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -3.07% | -11.25% | -15.41% | $4.07B | $512.45M | ||
| 24 | Litecoin LTC | $45.53 | -0.81% | -7.00% | -11.91% | $3.54B | $235.40M | ||
| 25 | Avalanche AVAX | $7.47 | -2.08% | -9.82% | -8.66% | $3.34B | $241.49M | ||
| 26 | Canton CC | $0.0808 | -1.88% | -6.74% | -14.96% | $3.24B | $12.37M | ||
| 27 | Tether Gold XAUT | $3,833.91 | -0.01% | -0.98% | -5.52% | $3.10B | $143.70M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.01% | $3.10B | $1.02B | ||
| 29 | Uniswap UNI | $4.96 | -3.24% | -13.39% | -29.43% | $3.01B | $435.61M | ||
| 30 | Sui SUI | $0.7248 | -2.02% | -9.18% | -15.35% | $3.00B | $343.42M | ||
| 31 | Toncoin TON | $1.03 | -0.67% | -8.12% | -3.42% | $2.95B | $45.46M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.02% | $2.80B | $365.77M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | -0.03% | $2.63B | $39.89M | ||
| 34 | Rain RAIN | $0.00367 | +0.93% | -1.43% | -34.54% | $2.62B | $11.79M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | 0.00% | $2.65B | $430.85M | ||
| 36 | Hedera HBAR | $0.05794 | -1.34% | -7.67% | -13.91% | $2.57B | $61.30M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.12% | $2.39B | $4.27M | ||
| 38 | Shiba Inu SHIB | $0.000003966 | -1.62% | -7.05% | -11.33% | $2.34B | $49.86M | ||
| 39 | Bittensor TAO | $193.15 | -2.67% | -9.83% | -13.31% | $2.27B | $139.15M | ||
| 40 | Cronos CRO | $0.04427 | -3.67% | -5.95% | -10.75% | $2.25B | $7.21M | ||
| 41 | Quant QNT | $149.88 | -1.37% | -7.50% | -23.86% | $2.18B | $60.16M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.09% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8221 | -1.03% | +0.62% | -0.01% | $1.89B | $1.83M | ||
| 45 | OKB OKB | $86.88 | -1.63% | -7.67% | -15.27% | $1.82B | $22.10M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.13% | -0.06% | $1.72B | $650837.00 | ||
| 47 | PAX Gold PAXG | $3,832.84 | 0.00% | -1.05% | -5.65% | $1.72B | $85.84M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003874 | -3.67% | -12.38% | -20.10% | $1.63B | $342.73M | ||
| 50 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.01% | $1.63B | $169.08M | ||
| 51 | Ethena ENA | $0.1193 | -2.80% | -11.59% | -24.60% | $1.61B | $294.89M | ||
| 52 | Aster ASTER | $0.6241 | -1.56% | -4.93% | -8.04% | $1.61B | $89.15M | ||
| 53 | Aave AAVE | $102.61 | -1.06% | -6.76% | -22.16% | $1.58B | $185.07M | ||
| 54 | Ondo ONDO | $0.3071 | -2.12% | -9.24% | -15.32% | $1.50B | $103.40M | ||
| 55 | World Liberty Financial WLFI | $0.04673 | -1.66% | -1.69% | +0.65% | $1.49B | $38.62M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.20% | -0.30% | $1.47B | $3.39M | ||
| 57 | Pump.fun PUMP | $0.002997 | -3.58% | -13.33% | -17.19% | $1.37B | $102.16M | ||
| 58 | HTX DAO HTX | $0.000001487 | -0.20% | -1.23% | -3.86% | $1.32B | $57.95M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.01% | +0.01% | $1.32B | $4.66M | ||
| 60 | Morpho MORPHO | $1.83 | -1.70% | -6.69% | -12.66% | $1.29B | $13.62M | ||
| 61 | Polkadot DOT | $0.7508 | -1.87% | -8.51% | -16.17% | $1.29B | $81.85M | ||
| 62 | Sky SKY | $0.05486 | -1.53% | -4.11% | -14.26% | $1.28B | $8.12M | ||
| 63 | Mantle MNT | $0.3878 | -1.36% | -4.28% | -15.11% | $1.28B | $23.53M | ||
| 64 | Internet Computer ICP | $2.29 | -2.14% | -11.57% | -5.77% | $1.28B | $53.61M | ||
| 65 | JUST JST | $0.1446 | -0.65% | +0.66% | +0.77% | $1.16B | $28.91M | ||
| 66 | Bitget Token BGB | $1.59 | -0.67% | -3.00% | -8.53% | $1.11B | $12.88M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $23.43M | ||
| 68 | Bitway BTW | $0.7006 | -0.44% | -15.04% | -37.83% | $1.05B | $17.82M | ||
| 69 | Worldcoin WLD | $0.2634 | -3.07% | -10.56% | -21.76% | $996.88M | $126.87M | ||
| 70 | Ethereum Classic ETC | $6.04 | -1.69% | -6.81% | -12.71% | $960.55M | $26.77M | ||
| 71 | Open USD OUSD | $0.9999 | +0.14% | -0.01% | -0.32% | $959.42M | $701859.00 | ||
| 72 | Arbitrum ARB | $0.1346 | -2.93% | -7.01% | -19.13% | $927.86M | $113.89M | ||
| 73 | KuCoin KCS | $6.26 | -1.35% | -4.04% | -11.15% | $874.32M | $4.27M | ||
| 74 | POL (ex-MATIC) POL | $0.08045 | -1.54% | -6.78% | -11.26% | $856.78M | $43.06M | ||
| 75 | Venice Token VVV | $17.23 | -2.65% | -7.76% | -13.85% | $844.11M | $28.02M | ||
| 76 | Jupiter JUP | $0.2517 | -2.21% | -3.26% | +4.09% | $835.34M | $56.23M | ||
| 77 | Gate GT | $7.96 | -1.01% | -9.73% | -17.45% | $833.74M | $3.72M | ||
| 78 | Midnight NIGHT | $0.04782 | -3.58% | +5.91% | +20.67% | $794.12M | $49.41M | ||
| 79 | Render RENDER | $1.41 | -3.74% | -6.77% | -9.30% | $784.65M | $40.95M | ||
| 80 | Kaspa KAS | $0.02669 | -1.87% | -6.49% | -8.23% | $742.11M | $11.01M | ||
| 81 | Pi Network PI | $0.06421 | -2.21% | -8.41% | -14.42% | $731.29M | $4.88M | ||
| 82 | Algorand ALGO | $0.07982 | -1.26% | -6.60% | -14.71% | $724.78M | $35.02M | ||
| 83 | Lighter LIT | $2.87 | -4.60% | -10.05% | -10.11% | $718.55M | $64.71M | ||
| 84 | Injective INJ | $7.12 | -5.93% | -11.57% | -11.35% | $712.41M | $146.50M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.64% | -6.24% | -5.66% | $701.95M | $31.75M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | +0.03% | -0.03% | $698.05M | $3.61M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 88 | NEXO NEXO | $0.6704 | +0.41% | -4.50% | -8.09% | $670.41M | $6.27M | ||
| 89 | LayerZero ZRO | $1.51 | -3.08% | -4.35% | -8.05% | $603.99M | $74.38M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07317 | -0.13% | -0.43% | +0.98% | $575.95M | $9.75M | ||
| 92 | XDC Network XDC | $0.02787 | -0.96% | -3.98% | -10.63% | $555.97M | $8.17M | ||
| 93 | Filecoin FIL | $0.655 | -1.33% | -8.97% | -17.68% | $554.43M | $91.87M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.31% | -7.60% | -16.13% | $547.27M | $38.58M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.03% | $537.70M | $4276.23 | ||
| 96 | Pearl PRL | $1.41 | -2.43% | -3.17% | -15.68% | $535.34M | $17.46M | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.12% | -1.13% | $513.60M | $27.81M | ||
| 98 | Ether.fi ETHFI | $0.5083 | -3.61% | -11.87% | -13.57% | $507.59M | $33.36M | ||
| 99 | Stacks STX | $0.2674 | -1.95% | -7.63% | -21.48% | $503.39M | $12.19M | ||
| 100 | TrueUSD TUSD | $0.9996 | 0.00% | +0.08% | +0.04% | $494.30M | $13.51M |
