Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.47 BillonesVolumen 24h$58.33 Miles
Monedas22,866
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.18%ETH 10.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,120.57 | -0.43% | -2.13% | -5.00% | $1.49T | $22.59B | ||
| 2 | Ethereum ETH | $2,109.17 | -0.40% | -5.44% | -7.12% | $257.64B | $11.03B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $38.60B | ||
| 4 | BNB BNB | $680.36 | -0.43% | -2.36% | -3.77% | $89.46B | $784.31M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.29B | $8.51B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.41% | -12.58% | $69.13B | $1.90B | ||
| 7 | Solana SOL | $85.94 | -0.76% | -3.33% | -8.71% | $50.77B | $2.30B | ||
| 8 | TRON TRX | $0.3166 | -0.09% | -1.18% | +1.12% | $30.09B | $317.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,217.06 | -0.67% | -3.33% | -4.49% | $20.71B | $817.64M | ||
| 11 | Hyperliquid HYPE | $74.02 | -0.77% | -4.09% | -15.94% | $17.72B | $833.40M | ||
| 12 | Monero XMR | $591.98 | +0.16% | -0.89% | -1.06% | $11.14B | $105.84M | ||
| 13 | Dogecoin DOGE | $0.06854 | -0.64% | -3.43% | -8.93% | $10.73B | $559.48M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | +0.01% | $8.63B | $113.51M | ||
| 15 | WhiteBIT Coin WBT | $71.59 | -0.43% | -1.56% | -4.44% | $8.49B | $130.56M | ||
| 16 | LEO Token LEO | $9.07 | -0.26% | -2.16% | -1.56% | $8.35B | $1.25M | ||
| 17 | Chainlink LINK | $10.34 | -1.13% | -3.56% | -7.86% | $7.93B | $242.35M | ||
| 18 | Cardano ADA | $0.1732 | -0.52% | -3.63% | -9.12% | $6.51B | $188.23M | ||
| 19 | Stellar XLM | $0.1448 | -0.79% | -3.64% | -13.43% | $5.12B | $112.18M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.05% | $4.93B | $26.72M | ||
| 21 | Bitcoin Cash BCH | $237.31 | -0.54% | -3.36% | -15.74% | $4.77B | $139.02M | ||
| 22 | NEAR Protocol NEAR | $3.55 | -1.39% | -3.77% | -16.66% | $4.66B | $470.17M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | 0.00% | $4.48B | $82.97M | ||
| 24 | Uniswap UNI | $6.77 | -1.15% | -4.09% | -6.00% | $4.11B | $329.15M | ||
| 25 | Litecoin LTC | $50.24 | -0.42% | -3.48% | -9.42% | $3.91B | $185.71M | ||
| 26 | Canton CC | $0.08984 | -0.56% | -3.37% | -6.35% | $3.59B | $10.09M | ||
| 27 | Avalanche AVAX | $7.89 | -0.72% | -3.31% | -8.22% | $3.52B | $166.11M | ||
| 28 | Rain RAIN | $0.004817 | -0.25% | -14.33% | -14.33% | $3.44B | $13.97M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | +0.01% | -0.04% | $3.39B | $840.68M | ||
| 30 | Sui SUI | $0.8193 | -0.90% | -3.58% | -8.25% | $3.39B | $287.69M | ||
| 31 | Tether Gold XAUT | $4,094.67 | -0.06% | +0.99% | +5.45% | $3.31B | $196.24M | ||
| 32 | Hedera HBAR | $0.06591 | -0.66% | -0.92% | -7.26% | $2.92B | $42.91M | ||
| 33 | Quant QNT | $199.08 | -1.35% | +2.01% | -0.37% | $2.90B | $50.16M | ||
| 34 | Toncoin TON | $1.01 | +0.22% | -4.47% | -16.70% | $2.88B | $39.82M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $30.24M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $369.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $116.39M | ||
| 38 | Shiba Inu SHIB | $0.000004351 | -0.35% | -2.53% | -6.42% | $2.57B | $51.43M | ||
| 39 | Bittensor TAO | $214.22 | -0.55% | -3.14% | -7.11% | $2.51B | $75.73M | ||
| 40 | Cronos CRO | $0.04743 | -0.57% | -2.66% | -7.04% | $2.41B | $4.43M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.28% | -0.45% | $2.38B | $3.00M | ||
| 42 | Pepe PEPE | $0.000005043 | +0.10% | +3.33% | +2.46% | $2.12B | $429.98M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.26 | -1.46% | -4.39% | -13.96% | $2.04B | $18.30M | ||
| 45 | Ethena ENA | $0.1497 | -1.37% | -2.59% | -17.86% | $2.02B | $248.74M | ||
| 46 | Aave AAVE | $129.21 | -0.58% | -0.58% | -3.46% | $1.99B | $190.35M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.16% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,099.12 | -0.03% | +1.05% | +5.13% | $1.84B | $76.64M | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.13% | +0.36% | $1.82B | $439042.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7703 | -0.25% | -5.14% | -9.49% | $1.77B | $853034.00 | ||
| 52 | Ondo ONDO | $0.3507 | -0.97% | -1.94% | -11.86% | $1.71B | $73.58M | ||
| 53 | Bitway BTW | $1.12 | -0.51% | -5.47% | +6.06% | $1.69B | $7.53M | ||
| 54 | Aster ASTER | $0.6339 | -0.56% | -6.70% | -8.80% | $1.63B | $81.85M | ||
| 55 | Pump.fun PUMP | $0.003546 | -0.57% | -2.55% | -14.56% | $1.63B | $146.47M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.61B | $139.90M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.12% | +0.01% | $1.52B | $2.43M | ||
| 58 | Mantle MNT | $0.4477 | -0.32% | -0.89% | -6.05% | $1.48B | $35.01M | ||
| 59 | Polkadot DOT | $0.8604 | -0.73% | -3.94% | -9.80% | $1.47B | $67.53M | ||
| 60 | World Liberty Financial WLFI | $0.04593 | -0.51% | -0.33% | -8.07% | $1.46B | $20.18M | ||
| 61 | Sky SKY | $0.06173 | -0.11% | -3.24% | -8.09% | $1.45B | $5.71M | ||
| 62 | Morpho MORPHO | $2.02 | -0.50% | -3.12% | -8.86% | $1.42B | $14.49M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.09% | -1.22% | -0.46% | $1.36B | $73.60M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.03% | $1.32B | $1.12M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.39% | -8.23% | $1.30B | $28.94M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.75% | -2.65% | $1.21B | $6.40M | ||
| 67 | Worldcoin WLD | $0.3179 | -0.50% | -3.39% | -17.83% | $1.19B | $135.97M | ||
| 68 | Arbitrum ARB | $0.1724 | -0.69% | +2.53% | +6.20% | $1.19B | $153.23M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -2.45% | +1.39% | $1.13B | $20.59M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | +0.01% | +0.01% | $1.10B | $32.47M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.34% | -2.85% | -6.17% | $1.06B | $29.23M | ||
| 72 | Gate GT | $9.60 | -0.52% | -0.81% | -0.20% | $1.01B | $10.47M | ||
| 73 | Venice Token VVV | $20.37 | -0.76% | +0.31% | -11.44% | $996.38M | $17.46M | ||
| 74 | KuCoin KCS | $6.85 | -0.41% | -3.13% | -3.81% | $956.50M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08744 | -0.32% | -3.16% | -2.70% | $930.85M | $37.97M | ||
| 76 | Open USD OUSD | $0.9999 | 0.00% | -0.45% | -0.05% | $912.69M | $586024.00 | ||
| 77 | Render RENDER | $1.56 | -0.94% | +1.80% | -0.74% | $829.91M | $27.96M | ||
| 78 | Algorand ALGO | $0.09035 | -1.14% | -5.26% | -3.39% | $820.55M | $34.40M | ||
| 79 | Injective INJ | $8.12 | -0.93% | +0.53% | +12.74% | $812.35M | $76.29M | ||
| 80 | Kaspa KAS | $0.02864 | -0.47% | -2.79% | -12.37% | $796.35M | $6.14M | ||
| 81 | Jupiter JUP | $0.232 | -0.96% | -3.33% | -8.83% | $769.83M | $40.29M | ||
| 82 | Lighter LIT | $3.08 | -0.24% | -5.09% | -3.54% | $769.48M | $65.23M | ||
| 83 | Pi Network PI | $0.06575 | -0.35% | -10.02% | -13.18% | $747.06M | $8.51M | ||
| 84 | NEXO NEXO | $0.7116 | -0.68% | -2.34% | -7.03% | $711.21M | $3.53M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -3.87% | -10.57% | $708.09M | $35.83M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | -0.01% | +0.07% | $698.10M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -2.97% | -3.07% | $693.79M | $42.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03857 | -0.53% | -3.37% | -5.03% | $640.42M | $9.47M | ||
| 90 | Filecoin FIL | $0.7514 | -0.33% | -3.12% | -13.33% | $635.27M | $65.48M | ||
| 91 | Pearl PRL | $1.62 | -1.51% | -8.08% | +7.38% | $605.89M | $10.19M | ||
| 92 | LayerZero ZRO | $1.51 | -3.17% | -4.85% | -14.07% | $605.63M | $39.37M | ||
| 93 | Dash DASH | $46.86 | -0.03% | -0.75% | -4.43% | $603.95M | $46.17M | ||
| 94 | Stacks STX | $0.3146 | -1.05% | -6.72% | -4.07% | $591.77M | $11.86M | ||
| 95 | Ether.fi ETHFI | $0.5909 | -0.81% | +0.36% | -2.90% | $589.51M | $29.67M | ||
| 96 | XDC Network XDC | $0.02939 | -0.72% | -6.06% | -4.28% | $586.19M | $8.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07147 | +0.52% | -0.80% | -1.06% | $562.69M | $7.64M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.12% | $538.91M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.24% | -0.14% | $516.69M | $18.98M |
