Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$2.47 BillonesVolumen 24h$78.75 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.78%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,549.04 | -0.21% | -2.00% | -5.41% | $1.48T | $30.41B | ||
| 2 | Ethereum ETH | $2,043.27 | -0.43% | -4.03% | -10.74% | $249.75B | $13.60B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $176.89B | $51.29B | ||
| 4 | BNB BNB | $676.68 | +0.02% | -1.81% | -3.26% | $89.00B | $679.35M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.16B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -4.09% | -17.48% | $67.05B | $2.22B | ||
| 7 | Solana SOL | $82.71 | -0.61% | -4.44% | -11.49% | $48.91B | $2.94B | ||
| 8 | TRON TRX | $0.3177 | -0.05% | +0.12% | -1.64% | $30.20B | $271.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | -0.28% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,037.62 | -2.07% | -10.11% | -15.60% | $17.67B | $1.21B | ||
| 11 | Hyperliquid HYPE | $72.20 | -0.69% | -3.98% | -16.00% | $17.29B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.0677 | -0.37% | -3.08% | -10.31% | $10.61B | $463.11M | ||
| 13 | Monero XMR | $560.68 | +0.58% | -5.03% | -11.16% | $10.56B | $171.83M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | +0.02% | $8.55B | $198.57M | ||
| 15 | LEO Token LEO | $9.20 | +0.47% | -1.04% | +0.32% | $8.47B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | -0.27% | -2.04% | -5.21% | $8.41B | $287.71M | ||
| 17 | Chainlink LINK | $10.27 | -0.60% | -3.56% | -7.66% | $7.88B | $258.11M | ||
| 18 | Cardano ADA | $0.1733 | -0.43% | -2.31% | -9.22% | $6.51B | $197.76M | ||
| 19 | Stellar XLM | $0.1442 | -0.35% | -2.11% | -11.82% | $5.10B | $106.72M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.05% | +0.02% | $4.93B | $37.84M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -1.24% | -1.80% | -8.47% | $4.66B | $535.38M | ||
| 22 | Bitcoin Cash BCH | $230.12 | -0.04% | -3.32% | -16.23% | $4.63B | $112.45M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $165.88M | ||
| 24 | Uniswap UNI | $6.64 | -1.24% | -5.22% | -7.19% | $4.04B | $442.22M | ||
| 25 | Litecoin LTC | $50.43 | -0.03% | -1.84% | -7.54% | $3.93B | $205.88M | ||
| 26 | Avalanche AVAX | $8.35 | +0.37% | -3.24% | -2.42% | $3.72B | $349.58M | ||
| 27 | Canton CC | $0.08881 | +0.19% | -3.60% | -8.76% | $3.56B | $10.93M | ||
| 28 | Sui SUI | $0.8195 | -0.30% | -2.81% | -8.89% | $3.39B | $310.63M | ||
| 29 | Tether Gold XAUT | $4,022.66 | +0.05% | -2.24% | +2.52% | $3.25B | $173.15M | ||
| 30 | Toncoin TON | $1.14 | -1.93% | +9.94% | -3.63% | $3.25B | $130.07M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.26B | ||
| 32 | Hedera HBAR | $0.06543 | -0.73% | -2.15% | -6.23% | $2.90B | $50.27M | ||
| 33 | Rain RAIN | $0.003873 | +0.02% | -15.22% | -39.57% | $2.77B | $12.01M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $37.65M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $235.45M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $469.84M | ||
| 37 | Quant QNT | $180.64 | -0.36% | -7.32% | -5.95% | $2.63B | $67.42M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | +0.35% | -0.01% | -4.64% | $2.60B | $48.39M | ||
| 39 | Bittensor TAO | $216.58 | -0.63% | -2.91% | -4.68% | $2.54B | $87.28M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.25% | +0.09% | $2.39B | $4.84M | ||
| 41 | Cronos CRO | $0.04711 | -0.16% | -1.83% | -6.56% | $2.39B | $5.15M | ||
| 42 | Pepe PEPE | $0.000005283 | +0.52% | +3.65% | +7.45% | $2.22B | $646.10M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.47 | -0.34% | +0.90% | -9.45% | $2.05B | $17.18M | ||
| 45 | Ethena ENA | $0.1503 | +0.03% | -2.13% | -15.03% | $2.03B | $290.21M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.47% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.73 | -0.19% | -6.35% | -2.82% | $1.91B | $233.44M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.03% | -0.01% | +0.27% | $1.82B | $527548.00 | ||
| 49 | PAX Gold PAXG | $4,025.37 | +0.07% | -2.27% | +2.37% | $1.80B | $78.67M | ||
| 50 | MemeCore M | $0.7848 | -0.48% | +0.54% | -8.73% | $1.80B | $2.18M | ||
| 51 | Ondo ONDO | $0.3651 | -0.62% | -2.39% | -6.91% | $1.78B | $114.39M | ||
| 52 | Bitway BTW | $1.15 | -1.24% | +14.00% | +18.97% | $1.73B | $11.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6342 | 0.00% | -2.20% | -9.40% | $1.63B | $70.69M | ||
| 55 | United Stables U | $0.9996 | -0.02% | +0.01% | +0.09% | $1.62B | $273.84M | ||
| 56 | Pump.fun PUMP | $0.003474 | -0.08% | -4.01% | -20.56% | $1.59B | $98.41M | ||
| 57 | World Liberty Financial WLFI | $0.04718 | -0.37% | -2.30% | -7.64% | $1.50B | $29.75M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8401 | +0.01% | -1.81% | -10.59% | $1.44B | $74.19M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.53% | -6.57% | $1.42B | $13.05M | ||
| 61 | Sky SKY | $0.0607 | -0.17% | -1.48% | -8.09% | $1.42B | $8.05M | ||
| 62 | Internet Computer ICP | $2.54 | +3.40% | +5.89% | +1.15% | $1.42B | $36.27M | ||
| 63 | Mantle MNT | $0.4231 | -0.31% | -5.76% | -9.67% | $1.40B | $39.62M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.19% | -0.32% | -2.89% | $1.36B | $47.58M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.03% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.38% | -1.98% | $1.20B | $7.46M | ||
| 67 | JUST JST | $0.1441 | +0.07% | -0.64% | +0.98% | $1.16B | $26.72M | ||
| 68 | Worldcoin WLD | $0.3076 | -0.50% | -3.37% | -17.92% | $1.15B | $136.95M | ||
| 69 | Arbitrum ARB | $0.161 | +0.91% | -8.19% | +1.99% | $1.11B | $183.27M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.62M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.21% | -1.77% | -5.15% | $1.06B | $25.00M | ||
| 72 | Gate GT | $9.78 | +0.56% | +0.06% | +1.95% | $1.02B | $21.18M | ||
| 73 | Venice Token VVV | $19.31 | -0.47% | -11.16% | -14.75% | $944.59M | $55.05M | ||
| 74 | KuCoin KCS | $6.73 | -0.76% | -2.65% | -6.49% | $939.49M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08772 | -0.16% | -1.59% | -4.94% | $934.16M | $46.75M | ||
| 76 | Open USD OUSD | $0.9986 | -0.06% | -0.01% | -0.01% | $928.98M | $601651.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +6.67% | +0.81% | $861.38M | $90.61M | ||
| 78 | Render RENDER | $1.61 | +0.64% | +1.51% | +6.08% | $856.87M | $28.37M | ||
| 79 | Jupiter JUP | $0.25 | -0.25% | -1.39% | -0.71% | $829.43M | $61.17M | ||
| 80 | Kaspa KAS | $0.02954 | -0.47% | -0.46% | -5.22% | $821.61M | $9.15M | ||
| 81 | Algorand ALGO | $0.08979 | -0.05% | -2.54% | -4.17% | $815.12M | $34.95M | ||
| 82 | Injective INJ | $7.99 | -1.03% | -1.12% | +10.28% | $799.37M | $97.13M | ||
| 83 | Pi Network PI | $0.07023 | -0.52% | +5.65% | -8.34% | $797.71M | $8.50M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.06% | +1.75% | -2.05% | $750.99M | $35.64M | ||
| 85 | NEXO NEXO | $0.7045 | -0.30% | -2.39% | -5.70% | $704.80M | $3.89M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | 0.00% | -0.02% | $697.74M | $8.17M | ||
| 87 | Midnight NIGHT | $0.04186 | -0.42% | +4.17% | -2.08% | $695.45M | $20.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7533 | +0.47% | -1.87% | -13.25% | $637.02M | $76.89M | ||
| 90 | Ether.fi ETHFI | $0.6338 | -0.31% | +1.02% | +10.17% | $632.86M | $45.53M | ||
| 91 | LayerZero ZRO | $1.53 | +1.16% | +3.31% | -19.32% | $612.10M | $61.78M | ||
| 92 | XDC Network XDC | $0.03017 | -0.14% | +2.13% | -2.57% | $601.83M | $13.91M | ||
| 93 | Stacks STX | $0.3109 | -0.32% | -1.18% | -4.87% | $585.00M | $10.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.05% | -3.01% | -4.74% | $573.82M | $40.19M | ||
| 96 | Beldex BDX | $0.07247 | -0.38% | +0.43% | +0.15% | $570.57M | $6.86M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -7.74% | +2.65% | $561.07M | $14.21M | ||
| 98 | Dash DASH | $42.62 | -1.34% | -9.05% | -7.97% | $549.42M | $49.12M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.17M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.49% | -0.28% | $524.87M | $39.90M |
