Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.52 BillonesVolumen 24h$92.60 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,917.62 | +0.31% | -1.17% | -2.74% | $1.51T | $36.42B | ||
| 2 | Ethereum ETH | $2,131.36 | +0.20% | -4.26% | -5.50% | $260.46B | $17.84B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $176.88B | $61.01B | ||
| 4 | BNB BNB | $689.27 | +0.18% | -1.09% | -1.41% | $90.65B | $976.40M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.13B | $14.96B | ||
| 6 | XRP XRP | $1.10 | +0.42% | -4.91% | -11.88% | $69.59B | $2.87B | ||
| 7 | Solana SOL | $86.90 | +0.09% | -2.74% | -6.07% | $51.37B | $3.26B | ||
| 8 | TRON TRX | $0.3166 | -0.06% | -1.05% | -0.18% | $30.09B | $325.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,182.02 | +0.33% | -5.90% | +0.86% | $20.13B | $1.16B | ||
| 11 | Hyperliquid HYPE | $75.40 | +0.80% | -1.61% | -10.19% | $18.05B | $1.25B | ||
| 12 | Monero XMR | $596.79 | +0.31% | -1.58% | -0.68% | $11.24B | $151.16M | ||
| 13 | Dogecoin DOGE | $0.07009 | +0.37% | -1.41% | -5.11% | $10.98B | $714.49M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.09M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.28% | -0.66% | -2.37% | $8.57B | $221.69M | ||
| 16 | LEO Token LEO | $9.30 | +0.04% | -0.30% | -0.81% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +0.42% | +0.39% | -4.01% | $8.21B | $340.04M | ||
| 18 | Cardano ADA | $0.1784 | +0.25% | -0.77% | -5.08% | $6.71B | $259.08M | ||
| 19 | Stellar XLM | $0.1476 | -0.03% | -1.71% | -10.97% | $5.22B | $140.53M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.01% | +0.09% | $4.93B | $52.74M | ||
| 21 | Bitcoin Cash BCH | $240.43 | +0.43% | -2.16% | -12.99% | $4.84B | $187.25M | ||
| 22 | NEAR Protocol NEAR | $3.64 | -0.13% | +0.21% | -7.07% | $4.77B | $548.77M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.48B | $165.79M | ||
| 24 | Uniswap UNI | $7.06 | +0.36% | +0.82% | -0.55% | $4.29B | $499.93M | ||
| 25 | Litecoin LTC | $51.62 | +0.10% | +0.22% | -4.35% | $4.02B | $229.47M | ||
| 26 | Avalanche AVAX | $8.63 | +0.18% | +5.34% | +2.50% | $3.85B | $500.29M | ||
| 27 | Canton CC | $0.09171 | -0.33% | -0.67% | -2.46% | $3.67B | $12.95M | ||
| 28 | Sui SUI | $0.853 | +0.35% | +0.80% | -2.27% | $3.53B | $415.24M | ||
| 29 | Tether Gold XAUT | $4,119.37 | +0.62% | +1.56% | +4.46% | $3.33B | $237.94M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | 0.00% | +0.12% | $3.33B | $1.34B | ||
| 31 | Rain RAIN | $0.004622 | -0.62% | -11.18% | -21.39% | $3.30B | $19.42M | ||
| 32 | Hedera HBAR | $0.06728 | +0.06% | +0.80% | -3.41% | $2.98B | $62.50M | ||
| 33 | Toncoin TON | $1.03 | +0.18% | -0.82% | -12.94% | $2.95B | $62.90M | ||
| 34 | Quant QNT | $196.59 | -0.27% | -1.73% | +0.05% | $2.86B | $66.59M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $79.71M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $251.30M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $680.70M | ||
| 38 | Bittensor TAO | $224.59 | -0.17% | +0.53% | +0.05% | $2.63B | $104.69M | ||
| 39 | Shiba Inu SHIB | $0.000004461 | +0.20% | +0.40% | -2.11% | $2.63B | $60.96M | ||
| 40 | Cronos CRO | $0.0481 | -0.19% | -0.59% | -3.90% | $2.44B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.10% | +0.17% | $2.38B | $4.65M | ||
| 42 | Pepe PEPE | $0.000005139 | -0.52% | +1.53% | +10.17% | $2.16B | $580.82M | ||
| 43 | Ethena ENA | $0.1562 | +1.05% | +1.85% | -8.72% | $2.11B | $335.48M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.14 | +0.18% | +2.87% | +4.29% | $2.06B | $262.79M | ||
| 46 | OKB OKB | $96.43 | -0.42% | -5.78% | -12.18% | $2.02B | $30.27M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.68% | +0.30% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,122.80 | +0.60% | +1.69% | +4.09% | $1.85B | $126.91M | ||
| 49 | Ondo ONDO | $0.3774 | -0.63% | +5.02% | -2.78% | $1.84B | $182.30M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.09% | +0.36% | $1.82B | $689389.00 | ||
| 51 | MemeCore M | $0.7937 | +0.03% | +0.60% | -6.66% | $1.82B | $3.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003635 | -0.07% | -2.06% | -9.00% | $1.67B | $152.57M | ||
| 54 | Aster ASTER | $0.6462 | +0.01% | -4.41% | -6.17% | $1.66B | $109.85M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.16% | $1.62B | $242.57M | ||
| 56 | Bitway BTW | $1.02 | -1.69% | -11.14% | -5.87% | $1.54B | $5.79M | ||
| 57 | World Liberty Financial WLFI | $0.0485 | +0.86% | +4.13% | -3.70% | $1.54B | $36.49M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.05% | $1.50B | $3.76M | ||
| 59 | Mantle MNT | $0.4519 | -0.08% | +0.14% | -4.73% | $1.49B | $21.93M | ||
| 60 | Polkadot DOT | $0.8691 | +0.15% | -2.19% | -7.22% | $1.49B | $84.18M | ||
| 61 | Sky SKY | $0.0622 | +0.06% | -2.44% | -4.11% | $1.46B | $7.63M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.26% | -4.71% | $1.45B | $18.33M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.06% | -0.95% | -1.45% | $1.36B | $100.77M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | +1.09% | -2.34% | $1.34B | $38.84M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $3.40M | ||
| 66 | Bitget Token BGB | $1.74 | +0.19% | -0.01% | -1.58% | $1.22B | $9.98M | ||
| 67 | Arbitrum ARB | $0.1763 | -0.16% | +5.61% | +13.25% | $1.22B | $263.85M | ||
| 68 | Worldcoin WLD | $0.3221 | -0.21% | +0.20% | -14.14% | $1.21B | $168.15M | ||
| 69 | JUST JST | $0.1448 | -0.22% | +1.71% | +4.12% | $1.16B | $32.62M | ||
| 70 | Ethereum Classic ETC | $6.89 | +0.02% | +0.90% | -0.84% | $1.09B | $45.41M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.02% | $1.09B | $29.98M | ||
| 72 | Venice Token VVV | $21.79 | -0.15% | +5.20% | +1.43% | $1.07B | $26.06M | ||
| 73 | Gate GT | $9.61 | -0.08% | -1.79% | +1.67% | $1.01B | $12.78M | ||
| 74 | KuCoin KCS | $6.87 | +0.11% | -2.61% | -3.12% | $959.30M | $4.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08896 | -0.51% | -0.40% | +1.07% | $947.11M | $46.81M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | -0.23% | +0.13% | $919.88M | $822607.00 | ||
| 77 | Render RENDER | $1.63 | +0.43% | +4.55% | +7.38% | $868.26M | $46.16M | ||
| 78 | Jupiter JUP | $0.2575 | +0.26% | +8.13% | +4.54% | $854.61M | $66.19M | ||
| 79 | Kaspa KAS | $0.03038 | +0.54% | +3.85% | -5.50% | $844.57M | $11.74M | ||
| 80 | Algorand ALGO | $0.0927 | -0.20% | -0.21% | +2.32% | $841.64M | $39.13M | ||
| 81 | Lighter LIT | $3.29 | -0.16% | +2.91% | +6.34% | $821.68M | $96.01M | ||
| 82 | Injective INJ | $8.16 | -0.54% | +0.74% | +17.38% | $816.45M | $115.41M | ||
| 83 | Pi Network PI | $0.06721 | +0.63% | -6.01% | -12.99% | $763.73M | $13.08M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.16% | +3.22% | -2.61% | $745.37M | $42.01M | ||
| 85 | NEXO NEXO | $0.723 | -1.37% | -0.26% | -3.56% | $722.99M | $3.35M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.43% | +0.64% | $706.51M | $52.29M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | -0.05% | +0.03% | $697.75M | $16.93M | ||
| 88 | Midnight NIGHT | $0.03997 | +0.32% | +0.22% | -0.52% | $663.74M | $16.94M | ||
| 89 | Filecoin FIL | $0.7799 | +0.31% | +2.25% | -9.42% | $659.56M | $78.86M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.631 | +0.26% | +7.41% | +8.90% | $630.10M | $47.39M | ||
| 92 | Dash DASH | $47.19 | -0.43% | -0.29% | +1.57% | $608.35M | $53.81M | ||
| 93 | LayerZero ZRO | $1.51 | +0.63% | -5.03% | -12.96% | $604.47M | $69.34M | ||
| 94 | Stacks STX | $0.3188 | +0.17% | -3.62% | -2.42% | $599.88M | $14.42M | ||
| 95 | XDC Network XDC | $0.02943 | -0.54% | -4.77% | -4.72% | $586.97M | $13.32M | ||
| 96 | Pearl PRL | $1.56 | +1.04% | -10.15% | +5.47% | $582.85M | $13.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | -4.34% | +40.88% | +106.72% | $571.45M | $95.52M | ||
| 99 | Beldex BDX | $0.07204 | -0.04% | +0.37% | -0.99% | $567.06M | $7.76M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.76M | $3.36M |
