Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.54 BillonesVolumen 24h$29.29 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,982.38 | +0.14% | +0.46% | -2.57% | $1.53T | $10.43B | ||
| 2 | Ethereum ETH | $2,238.64 | +0.20% | +0.27% | -1.21% | $273.56B | $3.81B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.04% | $176.84B | $18.00B | ||
| 4 | BNB BNB | $697.18 | +0.04% | +0.58% | -2.55% | $91.68B | $580.91M | ||
| 5 | XRP XRP | $1.15 | +0.05% | +0.14% | -7.35% | $73.32B | $826.11M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.40B | $4.24B | ||
| 7 | Solana SOL | $89.55 | +0.43% | +0.39% | -5.61% | $52.93B | $874.05M | ||
| 8 | TRON TRX | $0.3203 | -0.02% | +0.25% | +3.10% | $30.44B | $267.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.35% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,269.64 | +0.51% | +1.43% | +2.77% | $21.63B | $605.57M | ||
| 11 | Hyperliquid HYPE | $77.43 | -0.01% | +0.21% | -11.81% | $18.54B | $440.39M | ||
| 12 | Monero XMR | $605.36 | +0.29% | -1.20% | +0.40% | $11.40B | $80.24M | ||
| 13 | Dogecoin DOGE | $0.07126 | +0.25% | -0.29% | -5.77% | $11.16B | $240.91M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | -0.05% | $8.83B | $52.75M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | +0.16% | +0.35% | -2.53% | $8.65B | $25.17M | ||
| 16 | LEO Token LEO | $9.32 | -0.16% | -0.13% | -0.61% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.72 | +0.24% | -0.84% | -7.29% | $8.22B | $142.97M | ||
| 18 | Cardano ADA | $0.1805 | +0.52% | -0.51% | -6.69% | $6.78B | $112.69M | ||
| 19 | Stellar XLM | $0.1511 | +0.14% | -0.15% | -10.30% | $5.34B | $77.38M | ||
| 20 | Bitcoin Cash BCH | $245.37 | +0.81% | -4.38% | -13.28% | $4.94B | $123.14M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | -0.01% | $4.93B | $22.18M | ||
| 22 | NEAR Protocol NEAR | $3.70 | +0.98% | +1.16% | -15.31% | $4.85B | $243.62M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.03% | $4.49B | $43.04M | ||
| 24 | Uniswap UNI | $7.00 | +0.25% | +0.24% | -4.85% | $4.25B | $232.80M | ||
| 25 | Litecoin LTC | $51.75 | -0.05% | 0.00% | -7.46% | $4.03B | $122.18M | ||
| 26 | Rain RAIN | $0.005413 | -0.20% | -3.66% | -10.55% | $3.87B | $11.62M | ||
| 27 | Canton CC | $0.09304 | +0.51% | -1.97% | -4.98% | $3.72B | $7.38M | ||
| 28 | Avalanche AVAX | $8.22 | +0.48% | +0.45% | -6.44% | $3.67B | $97.47M | ||
| 29 | Sui SUI | $0.8502 | +0.30% | -0.59% | -5.37% | $3.52B | $157.33M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.06% | -0.05% | $3.43B | $405.52M | ||
| 31 | Tether Gold XAUT | $4,048.72 | -0.03% | -0.16% | +4.61% | $3.28B | $108.24M | ||
| 32 | Toncoin TON | $1.06 | +0.14% | -3.05% | -14.08% | $3.02B | $27.18M | ||
| 33 | Hedera HBAR | $0.06647 | +0.11% | -1.02% | -6.93% | $2.95B | $25.39M | ||
| 34 | Quant QNT | $200.88 | +0.82% | +1.38% | +0.44% | $2.92B | $34.53M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $18.99M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.04% | $2.71B | $170.82M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.02% | $2.69B | $51.95M | ||
| 38 | Bittensor TAO | $225.23 | +0.82% | +1.39% | -4.26% | $2.64B | $41.78M | ||
| 39 | Shiba Inu SHIB | $0.000004463 | +0.23% | -0.08% | -4.98% | $2.63B | $36.02M | ||
| 40 | Cronos CRO | $0.04835 | +0.34% | -0.65% | -7.07% | $2.45B | $3.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | +0.20% | -0.04% | $2.39B | $932138.00 | ||
| 42 | OKB OKB | $102.66 | +0.35% | -0.15% | -9.62% | $2.16B | $9.82M | ||
| 43 | Pepe PEPE | $0.000005067 | +1.19% | +4.28% | +3.41% | $2.13B | $229.88M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1541 | +0.98% | -2.58% | -16.63% | $2.08B | $178.01M | ||
| 46 | Aave AAVE | $129.51 | +0.16% | -1.53% | -6.70% | $2.00B | $131.25M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8064 | -0.06% | -2.29% | -5.53% | $1.85B | $640866.00 | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.10% | +0.34% | $1.82B | $530099.00 | ||
| 50 | PAX Gold PAXG | $4,048.96 | -0.05% | -0.27% | +3.99% | $1.81B | $26.33M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.361 | +0.32% | -0.54% | -11.37% | $1.76B | $58.35M | ||
| 53 | Aster ASTER | $0.6787 | -0.18% | +0.62% | -3.12% | $1.75B | $43.93M | ||
| 54 | Bitway BTW | $1.14 | -1.68% | +2.51% | +6.67% | $1.72B | $8.84M | ||
| 55 | Pump.fun PUMP | $0.003728 | +1.86% | +2.35% | -12.42% | $1.71B | $114.92M | ||
| 56 | United Stables U | $0.9996 | -0.02% | +0.02% | +0.02% | $1.61B | $71.48M | ||
| 57 | Polkadot DOT | $0.8892 | -0.27% | -0.36% | -6.29% | $1.52B | $48.49M | ||
| 58 | USDD USDD | $0.9992 | 0.00% | -0.04% | +0.01% | $1.51B | $1.20M | ||
| 59 | Sky SKY | $0.06399 | +0.48% | +0.42% | -6.59% | $1.50B | $3.56M | ||
| 60 | Mantle MNT | $0.452 | +0.36% | -0.47% | -5.32% | $1.49B | $19.34M | ||
| 61 | World Liberty Financial WLFI | $0.04679 | +0.74% | +1.10% | -7.23% | $1.49B | $15.99M | ||
| 62 | Morpho MORPHO | $2.08 | -0.48% | -1.16% | -9.78% | $1.46B | $10.82M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.05% | +0.11% | +1.19% | $1.38B | $19.07M | ||
| 64 | Internet Computer ICP | $2.38 | +0.24% | -1.61% | -5.24% | $1.33B | $20.08M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.01% | -0.03% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3258 | +0.97% | -2.72% | -17.64% | $1.22B | $94.68M | ||
| 67 | Bitget Token BGB | $1.74 | +0.03% | +0.17% | -2.40% | $1.22B | $4.46M | ||
| 68 | Arbitrum ARB | $0.1697 | +0.29% | +2.50% | +3.87% | $1.17B | $99.24M | ||
| 69 | JUST JST | $0.1426 | +0.23% | -0.69% | +4.00% | $1.14B | $20.80M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.05% | $1.12B | $23.94M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.24% | -0.93% | -4.51% | $1.09B | $19.11M | ||
| 72 | Gate GT | $9.87 | -0.09% | +1.41% | +2.37% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.72 | +0.52% | +1.08% | -10.36% | $1.01B | $14.28M | ||
| 74 | KuCoin KCS | $7.09 | -0.18% | +0.69% | -0.53% | $991.50M | $3.26M | ||
| 75 | POL (ex-MATIC) POL | $0.09001 | +0.13% | -0.57% | -2.50% | $958.23M | $34.50M | ||
| 76 | Open USD OUSD | $1.00 | -0.29% | +0.06% | +0.01% | $910.71M | $283397.00 | ||
| 77 | Algorand ALGO | $0.09413 | -0.26% | +0.96% | -1.00% | $854.44M | $30.67M | ||
| 78 | Render RENDER | $1.55 | -0.04% | -0.11% | -2.07% | $829.47M | $16.77M | ||
| 79 | Kaspa KAS | $0.02938 | +0.28% | +0.55% | -12.00% | $816.86M | $4.41M | ||
| 80 | Injective INJ | $8.13 | -0.01% | +0.35% | +12.01% | $813.31M | $45.79M | ||
| 81 | Pi Network PI | $0.0714 | -0.34% | -4.46% | -6.60% | $810.89M | $4.42M | ||
| 82 | Lighter LIT | $3.24 | +0.93% | +1.72% | -0.12% | $809.26M | $47.61M | ||
| 83 | Jupiter JUP | $0.2396 | +0.33% | -0.42% | -7.38% | $795.37M | $34.47M | ||
| 84 | NEXO NEXO | $0.7308 | +0.38% | +0.10% | -5.27% | $730.81M | $1.57M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.30% | -2.23% | -8.82% | $724.78M | $27.13M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.01% | 0.00% | $698.19M | $3.36M | ||
| 87 | Midnight NIGHT | $0.04011 | +0.73% | +1.04% | -3.20% | $666.12M | $8.23M | ||
| 88 | Pearl PRL | $1.77 | -0.26% | +4.50% | +18.63% | $660.78M | $7.12M | ||
| 89 | Filecoin FIL | $0.7674 | +0.61% | -3.35% | -12.67% | $648.87M | $40.93M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.26% | -2.54% | -17.23% | $635.75M | $26.41M | ||
| 92 | Stacks STX | $0.3333 | +0.02% | -2.43% | +3.61% | $627.03M | $8.87M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.15% | -0.51% | -2.98% | $619.41M | $31.40M | ||
| 94 | XDC Network XDC | $0.03091 | -0.53% | -0.74% | -1.24% | $616.67M | $4.04M | ||
| 95 | Dash DASH | $47.25 | +0.23% | +3.05% | -3.88% | $609.30M | $36.29M | ||
| 96 | Ether.fi ETHFI | $0.591 | -0.15% | +1.12% | -4.25% | $589.92M | $24.66M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07174 | +0.29% | -0.96% | +0.39% | $564.62M | $6.02M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.16% | $538.86M | $2.71M | ||
| 100 | Aptos APT | $0.5893 | +0.02% | -1.70% | -7.02% | $521.04M | $15.08M |
