Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$2.48 BillonesVolumen 24h$64.51 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,719.32 | +0.06% | +0.52% | -7.97% | $1.48T | $25.88B | ||
| 2 | Ethereum ETH | $2,050.48 | +0.19% | +0.36% | -14.97% | $250.59B | $9.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.68B | ||
| 4 | BNB BNB | $678.03 | +0.27% | -0.08% | -5.31% | $89.17B | $509.88M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.00B | ||
| 6 | XRP XRP | $1.05 | +0.50% | +0.03% | -18.91% | $66.65B | $1.58B | ||
| 7 | Solana SOL | $83.14 | +0.29% | +0.26% | -12.54% | $49.17B | $2.11B | ||
| 8 | TRON TRX | $0.317 | +0.11% | -0.25% | -0.87% | $30.13B | $216.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +3.60% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.86 | -0.08% | +0.10% | -14.08% | $17.20B | $1.05B | ||
| 11 | Zcash ZEC | $981.49 | +2.48% | -4.24% | -23.77% | $16.72B | $1.08B | ||
| 12 | Monero XMR | $580.25 | -0.01% | +3.70% | -9.04% | $10.93B | $163.06M | ||
| 13 | Dogecoin DOGE | $0.0673 | +0.15% | -1.32% | -12.21% | $10.55B | $437.39M | ||
| 14 | LEO Token LEO | $9.28 | +0.71% | -0.49% | -0.49% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9997 | -0.03% | -0.01% | -0.05% | $8.58B | $199.12M | ||
| 16 | WhiteBIT Coin WBT | $71.09 | +0.04% | +0.54% | -8.32% | $8.44B | $205.86M | ||
| 17 | Chainlink LINK | $10.15 | +0.11% | -1.71% | -10.81% | $7.78B | $227.71M | ||
| 18 | Cardano ADA | $0.1737 | +0.06% | -0.35% | -11.51% | $6.52B | $178.95M | ||
| 19 | Stellar XLM | $0.1474 | +0.67% | +1.89% | -11.73% | $5.22B | $133.50M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $38.28M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +0.83% | -0.73% | -9.71% | $4.71B | $523.21M | ||
| 22 | Bitcoin Cash BCH | $228.02 | +0.11% | -1.11% | -18.65% | $4.59B | $68.00M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.48B | $127.36M | ||
| 24 | Litecoin LTC | $50.03 | +0.14% | -1.46% | -10.53% | $3.89B | $192.56M | ||
| 25 | Avalanche AVAX | $8.53 | +0.56% | +1.54% | -1.92% | $3.80B | $238.63M | ||
| 26 | Uniswap UNI | $6.17 | -0.28% | -7.88% | -18.32% | $3.75B | $531.46M | ||
| 27 | Canton CC | $0.09062 | +0.14% | +1.03% | -8.61% | $3.63B | $11.83M | ||
| 28 | Sui SUI | $0.8186 | -0.04% | -0.92% | -11.46% | $3.39B | $260.40M | ||
| 29 | Toncoin TON | $1.18 | +0.52% | +4.96% | +0.18% | $3.37B | $152.13M | ||
| 30 | Tether Gold XAUT | $3,985.26 | +0.37% | -0.80% | -1.55% | $3.22B | $129.62M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | -0.05% | $3.24B | $866.95M | ||
| 32 | Hedera HBAR | $0.06529 | +0.10% | -1.25% | -9.88% | $2.89B | $38.61M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.02% | -0.04% | $2.76B | $59.59M | ||
| 34 | Rain RAIN | $0.003785 | 0.00% | -3.94% | -36.61% | $2.70B | $16.88M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $204.54M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.70B | $538.15M | ||
| 37 | Shiba Inu SHIB | $0.000004344 | -0.18% | -2.67% | -7.96% | $2.56B | $42.67M | ||
| 38 | Bittensor TAO | $215.83 | +0.41% | -1.30% | -7.33% | $2.53B | $106.48M | ||
| 39 | Cronos CRO | $0.04927 | +1.94% | +4.16% | -3.68% | $2.50B | $5.64M | ||
| 40 | Quant QNT | $165.53 | -2.36% | -8.46% | -18.09% | $2.41B | $48.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.11% | +0.09% | $2.39B | $6.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.20 | +0.12% | +1.40% | -11.78% | $2.04B | $25.47M | ||
| 44 | Ethena ENA | $0.1453 | +0.56% | -4.32% | -18.98% | $1.96B | $223.79M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.61% | -1.20% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004526 | +0.52% | -16.58% | -8.35% | $1.90B | $573.47M | ||
| 47 | Aave AAVE | $119.50 | -0.78% | -3.50% | -9.07% | $1.85B | $156.65M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.05% | +0.14% | $1.82B | $454368.00 | ||
| 49 | MemeCore M | $0.7821 | +0.67% | -0.99% | -8.20% | $1.80B | $3.09M | ||
| 50 | PAX Gold PAXG | $3,986.22 | +0.31% | -0.83% | -1.81% | $1.78B | $73.85M | ||
| 51 | Ondo ONDO | $0.3572 | +0.35% | -3.02% | -11.84% | $1.74B | $95.08M | ||
| 52 | Aster ASTER | $0.653 | +0.08% | +2.37% | -6.94% | $1.68B | $67.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | -0.03% | +0.01% | +0.06% | $1.62B | $191.37M | ||
| 55 | Pump.fun PUMP | $0.003465 | -0.04% | -2.26% | -18.12% | $1.59B | $94.13M | ||
| 56 | Bitway BTW | $1.01 | +0.35% | -13.72% | -1.55% | $1.52B | $8.28M | ||
| 57 | World Liberty Financial WLFI | $0.04714 | +0.27% | -0.54% | -1.13% | $1.50B | $27.62M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | -0.01% | +0.08% | $1.50B | $3.50M | ||
| 59 | Internet Computer ICP | $2.59 | +0.09% | +0.56% | +0.18% | $1.45B | $49.26M | ||
| 60 | Polkadot DOT | $0.8412 | +0.60% | -0.15% | -11.52% | $1.44B | $58.60M | ||
| 61 | Mantle MNT | $0.4251 | -0.78% | +0.22% | -11.39% | $1.41B | $17.49M | ||
| 62 | Morpho MORPHO | $1.99 | +0.06% | -1.36% | -11.11% | $1.40B | $12.32M | ||
| 63 | Sky SKY | $0.05836 | 0.00% | -2.74% | -12.70% | $1.37B | $7.58M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.26% | -0.30% | -2.81% | $1.35B | $76.96M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | 0.00% | $1.32B | $2.51M | ||
| 66 | Bitget Token BGB | $1.70 | +0.04% | -1.21% | -4.71% | $1.19B | $8.45M | ||
| 67 | JUST JST | $0.144 | -0.19% | -0.15% | +2.91% | $1.15B | $32.00M | ||
| 68 | Worldcoin WLD | $0.3067 | +0.42% | -1.38% | -17.80% | $1.15B | $108.53M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.08B | $64.08M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.33% | -1.88% | -9.74% | $1.05B | $23.29M | ||
| 71 | Gate GT | $10.00 | +1.81% | +2.20% | +1.44% | $1.05B | $7.61M | ||
| 72 | Arbitrum ARB | $0.1514 | +0.04% | -6.34% | -6.48% | $1.04B | $126.50M | ||
| 73 | Venice Token VVV | $19.73 | +0.54% | +2.29% | -8.15% | $965.79M | $24.86M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | +0.16% | +0.31% | $955.81M | $626509.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.11% | -0.15% | -9.55% | $940.64M | $3.73M | ||
| 76 | POL (ex-MATIC) POL | $0.08708 | +0.12% | -1.29% | -9.00% | $927.28M | $27.26M | ||
| 77 | Render RENDER | $1.54 | -0.36% | -4.84% | -3.26% | $857.14M | $26.06M | ||
| 78 | Jupiter JUP | $0.2551 | +0.33% | +0.77% | -1.48% | $846.63M | $36.02M | ||
| 79 | Lighter LIT | $3.26 | +0.35% | -4.92% | -1.22% | $814.70M | $53.83M | ||
| 80 | Algorand ALGO | $0.08916 | +0.39% | -1.28% | -9.45% | $809.48M | $19.57M | ||
| 81 | Kaspa KAS | $0.02896 | +0.41% | -1.92% | -9.48% | $805.35M | $12.73M | ||
| 82 | Pi Network PI | $0.07023 | -0.31% | -1.64% | -8.48% | $798.66M | $4.39M | ||
| 83 | Midnight NIGHT | $0.04707 | +0.17% | +11.71% | +9.56% | $781.79M | $33.44M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.13% | -0.84% | -5.55% | $753.75M | $21.06M | ||
| 85 | Injective INJ | $7.50 | -0.03% | -7.09% | -5.27% | $750.44M | $95.20M | ||
| 86 | NEXO NEXO | $0.7197 | +0.37% | +2.28% | -6.22% | $719.69M | $2.70M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.04% | $697.85M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7504 | +0.02% | -0.89% | -13.32% | $635.07M | $42.88M | ||
| 90 | Ether.fi ETHFI | $0.6323 | -0.23% | +0.03% | +7.53% | $631.38M | $29.24M | ||
| 91 | LayerZero ZRO | $1.54 | +0.06% | -1.15% | -15.19% | $617.43M | $59.04M | ||
| 92 | Stacks STX | $0.3079 | +0.61% | -1.66% | -13.97% | $579.49M | $11.04M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Pearl PRL | $1.53 | +2.15% | +3.01% | -1.80% | $576.95M | $12.96M | ||
| 95 | XDC Network XDC | $0.0289 | -0.61% | -4.31% | -7.81% | $576.37M | $15.09M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.43% | -0.44% | -9.68% | $575.74M | $19.29M | ||
| 97 | Beldex BDX | $0.06932 | +0.22% | -3.26% | -4.15% | $545.68M | $11.72M | ||
| 98 | Dash DASH | $42.08 | +0.60% | -2.40% | -13.82% | $542.48M | $48.35M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.04% | -0.15% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.62% | -1.26% | $519.51M | $32.09M |
