Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.36 BillonesVolumen 24h$98.18 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.91%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,211.20 | +0.50% | -3.77% | -8.49% | $1.39T | $44.56B | ||
| 2 | Ethereum ETH | $1,965.32 | +0.47% | -2.07% | -12.04% | $240.24B | $14.71B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.01% | $175.56B | $63.82B | ||
| 4 | BNB BNB | $640.36 | +0.54% | -2.13% | -7.42% | $84.23B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.04B | $17.20B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.63% | -13.08% | $65.71B | $2.10B | ||
| 7 | Solana SOL | $81.28 | +1.07% | +0.11% | -9.58% | $48.08B | $3.31B | ||
| 8 | TRON TRX | $0.3132 | +0.27% | -0.77% | -1.41% | $29.77B | $332.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.87% | -3.30% | $26.63B | $520.28M | ||
| 10 | Hyperliquid HYPE | $74.03 | 0.00% | +4.29% | -5.49% | $17.60B | $1.12B | ||
| 11 | Zcash ZEC | $963.58 | +0.43% | -1.67% | -25.97% | $16.42B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06614 | +1.11% | +1.29% | -8.68% | $10.37B | $604.97M | ||
| 13 | Monero XMR | $538.91 | +0.87% | -1.20% | -13.48% | $10.15B | $186.75M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.57B | $194.01M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.42% | -0.76% | $8.52B | $407851.00 | ||
| 16 | WhiteBIT Coin WBT | $67.23 | +0.48% | -3.08% | -7.55% | $7.98B | $196.39M | ||
| 17 | Chainlink LINK | $10.11 | +1.16% | +1.95% | -7.26% | $7.75B | $299.36M | ||
| 18 | Cardano ADA | $0.1736 | +1.38% | +2.36% | -6.73% | $6.52B | $279.04M | ||
| 19 | Stellar XLM | $0.15 | +1.18% | +4.21% | -3.08% | $5.31B | $194.51M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.05% | $4.93B | $36.35M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +1.37% | +5.12% | -3.49% | $4.69B | $604.77M | ||
| 22 | Bitcoin Cash BCH | $227.86 | +1.29% | +0.49% | -15.46% | $4.59B | $101.27M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.47B | $191.87M | ||
| 24 | Litecoin LTC | $49.79 | +0.98% | +1.83% | -5.58% | $3.88B | $239.81M | ||
| 25 | Avalanche AVAX | $8.51 | +1.53% | +2.03% | +2.45% | $3.80B | $236.11M | ||
| 26 | Uniswap UNI | $5.93 | +2.51% | -2.15% | -14.25% | $3.61B | $517.80M | ||
| 27 | Canton CC | $0.08805 | +0.16% | -0.75% | -7.99% | $3.53B | $10.91M | ||
| 28 | Sui SUI | $0.8214 | +1.75% | +3.75% | -5.29% | $3.40B | $389.55M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -9.88% | +2.70% | $3.22B | $111.04M | ||
| 30 | Tether Gold XAUT | $3,882.34 | -0.16% | -0.10% | -4.34% | $3.14B | $286.89M | ||
| 31 | USD1 USD1 | $0.9983 | +0.02% | 0.00% | +0.09% | $3.14B | $1.33B | ||
| 32 | Hedera HBAR | $0.06394 | +0.91% | -0.82% | -6.51% | $2.83B | $78.48M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.02% | -0.04% | $2.69B | $138.06M | ||
| 34 | Rain RAIN | $0.003736 | -0.30% | -3.27% | -34.47% | $2.67B | $17.87M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $572.65M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.60B | $42.10M | ||
| 37 | Shiba Inu SHIB | $0.000004339 | +0.92% | +1.38% | -5.13% | $2.56B | $51.86M | ||
| 38 | Bittensor TAO | $215.78 | +0.86% | +3.98% | -3.68% | $2.53B | $126.11M | ||
| 39 | Cronos CRO | $0.04795 | +0.87% | +0.96% | -3.56% | $2.43B | $6.89M | ||
| 40 | Quant QNT | $164.68 | +0.95% | +0.59% | -12.77% | $2.40B | $64.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | 0.00% | $2.39B | $4.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.22 | +0.75% | -1.66% | -9.17% | $2.00B | $21.16M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.36% | -0.91% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004507 | +0.49% | +1.76% | -10.59% | $1.90B | $483.66M | ||
| 46 | Ethena ENA | $0.1401 | +1.76% | -0.09% | -15.01% | $1.89B | $361.64M | ||
| 47 | MemeCore M | $0.8185 | +1.53% | +0.84% | +0.92% | $1.88B | $1.22M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.03% | +0.09% | $1.82B | $715295.00 | ||
| 49 | Aave AAVE | $114.29 | +2.47% | +0.87% | -12.31% | $1.76B | $203.94M | ||
| 50 | PAX Gold PAXG | $3,882.34 | -0.09% | -0.14% | -4.45% | $1.74B | $133.87M | ||
| 51 | Aster ASTER | $0.6657 | +0.15% | +1.30% | -2.96% | $1.71B | $74.80M | ||
| 52 | Ondo ONDO | $0.3489 | +1.96% | +0.53% | -6.25% | $1.70B | $117.60M | ||
| 53 | United Stables U | $0.9993 | -0.02% | -0.02% | -0.01% | $1.62B | $260.33M | ||
| 54 | Pump.fun PUMP | $0.003499 | +0.66% | +3.34% | -12.88% | $1.60B | $103.98M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04782 | +0.13% | +1.01% | +2.56% | $1.52B | $52.80M | ||
| 57 | USDD USDD | $0.9985 | +0.06% | -0.02% | +0.12% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.63 | +0.94% | +3.80% | +7.40% | $1.47B | $59.29M | ||
| 59 | Polkadot DOT | $0.8416 | +1.15% | +2.07% | -9.59% | $1.44B | $79.75M | ||
| 60 | Morpho MORPHO | $2.02 | +1.56% | +1.26% | -2.98% | $1.42B | $17.30M | ||
| 61 | Bitway BTW | $0.9121 | +1.42% | -9.19% | -22.28% | $1.37B | $13.68M | ||
| 62 | Sky SKY | $0.05849 | +0.80% | +2.26% | -11.66% | $1.37B | $8.90M | ||
| 63 | Mantle MNT | $0.4111 | +1.04% | -1.75% | -7.13% | $1.36B | $30.76M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.18% | -0.84% | -2.94% | $1.34B | $82.53M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.04% | $1.32B | $4.56M | ||
| 66 | Bitget Token BGB | $1.66 | +0.83% | -1.16% | -4.00% | $1.16B | $10.80M | ||
| 67 | JUST JST | $0.1441 | -0.45% | -0.84% | +2.14% | $1.16B | $18.19M | ||
| 68 | Worldcoin WLD | $0.3043 | +1.30% | +1.05% | -12.83% | $1.14B | $133.20M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.04% | $1.06B | $40.65M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.87% | +0.45% | -6.54% | $1.05B | $28.32M | ||
| 71 | Arbitrum ARB | $0.1496 | +0.89% | +2.82% | -12.00% | $1.03B | $159.50M | ||
| 72 | Open USD OUSD | $0.9987 | -0.05% | +0.07% | -0.19% | $966.46M | $852424.00 | ||
| 73 | Gate GT | $9.09 | +0.73% | +0.60% | -4.14% | $951.37M | $7.65M | ||
| 74 | Venice Token VVV | $19.35 | +1.63% | +2.10% | -6.78% | $947.05M | $36.75M | ||
| 75 | POL (ex-MATIC) POL | $0.08753 | +1.05% | +3.14% | -5.44% | $932.09M | $57.83M | ||
| 76 | KuCoin KCS | $6.60 | +0.20% | -0.92% | -7.46% | $922.22M | $4.36M | ||
| 77 | Jupiter JUP | $0.2645 | +1.65% | +2.44% | +8.06% | $878.09M | $70.55M | ||
| 78 | Render RENDER | $1.54 | +1.69% | +4.47% | -2.14% | $857.47M | $35.29M | ||
| 79 | Lighter LIT | $3.36 | +3.28% | +8.01% | -1.28% | $839.87M | $78.22M | ||
| 80 | Injective INJ | $8.23 | +3.55% | +10.57% | -0.75% | $822.82M | $121.80M | ||
| 81 | Kaspa KAS | $0.02917 | +0.97% | +1.98% | -3.33% | $811.26M | $13.06M | ||
| 82 | Pi Network PI | $0.0706 | +1.24% | +1.03% | -5.67% | $803.63M | $3.85M | ||
| 83 | Algorand ALGO | $0.08786 | +0.34% | +1.06% | -7.02% | $797.84M | $36.23M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.42% | +0.77% | $769.43M | $34.23M | ||
| 85 | Midnight NIGHT | $0.04516 | +2.95% | -3.40% | +16.35% | $749.90M | $25.37M | ||
| 86 | NEXO NEXO | $0.7128 | +1.52% | +0.19% | -1.73% | $712.50M | $8.33M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.81M | $11.16M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.06% | $684.51M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +2.77% | +3.85% | -1.79% | $638.44M | $73.01M | ||
| 90 | Filecoin FIL | $0.7416 | +1.08% | -0.49% | -8.21% | $627.79M | $63.50M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.60% | -8.99% | $602.46M | $44.42M | ||
| 92 | XDC Network XDC | $0.0295 | +1.03% | +0.56% | -6.75% | $588.53M | $13.08M | ||
| 93 | Ether.fi ETHFI | $0.5863 | -0.47% | -5.22% | +2.93% | $585.56M | $39.04M | ||
| 94 | Beldex BDX | $0.07357 | +2.69% | +1.76% | +7.39% | $579.14M | $12.15M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2962 | +1.62% | +1.92% | -11.92% | $557.51M | $19.36M | ||
| 97 | Pearl PRL | $1.45 | -0.78% | +5.71% | -14.19% | $547.69M | $19.32M | ||
| 98 | Dash DASH | $41.65 | +3.32% | +1.36% | -8.71% | $536.82M | $41.61M | ||
| 99 | Usual USD USD0 | $0.9982 | 0.00% | -0.01% | -0.06% | $537.94M | $268038.00 | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.36% | -1.05% | $520.91M | $48.51M |
