Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.94 Miles
Monedas22,775
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.30%ETH 10.32%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,158.32 | -0.27% | +0.05% | -2.72% | $1.49T | $24.66B | ||
| 2 | Ethereum ETH | $2,089.52 | -0.62% | -0.85% | -6.71% | $255.35B | $9.95B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.04% | $176.89B | $42.10B | ||
| 4 | BNB BNB | $687.56 | 0.00% | +0.99% | -0.35% | $90.42B | $614.11M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.02B | $11.73B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.41% | -13.03% | $68.64B | $2.10B | ||
| 7 | Solana SOL | $84.53 | -0.35% | -1.62% | -6.84% | $49.97B | $2.17B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.48% | -0.74% | $30.30B | $240.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,144.08 | -0.36% | -4.13% | +1.25% | $19.48B | $815.23M | ||
| 11 | Hyperliquid HYPE | $73.59 | -0.01% | +0.84% | -10.90% | $17.62B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06929 | -0.29% | +0.81% | -5.51% | $10.86B | $332.71M | ||
| 13 | Monero XMR | $547.28 | -2.04% | -8.33% | -11.38% | $10.30B | $141.42M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | 0.00% | $8.61B | $214.11M | ||
| 15 | LEO Token LEO | $9.34 | -0.71% | +0.61% | +0.15% | $8.59B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.38 | -0.28% | -0.26% | -2.60% | $8.47B | $143.80M | ||
| 17 | Chainlink LINK | $10.44 | -0.71% | +0.20% | -5.03% | $8.01B | $235.55M | ||
| 18 | Cardano ADA | $0.1774 | -0.52% | +1.22% | -4.48% | $6.67B | $168.63M | ||
| 19 | Stellar XLM | $0.1464 | -0.16% | +0.41% | -8.31% | $5.18B | $94.46M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.06% | +0.11% | $4.93B | $53.44M | ||
| 21 | Bitcoin Cash BCH | $235.04 | -0.74% | -2.12% | -14.33% | $4.73B | $179.12M | ||
| 22 | NEAR Protocol NEAR | $3.57 | -0.10% | +2.42% | -4.32% | $4.68B | $393.13M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | +0.02% | 0.00% | $4.48B | $146.66M | ||
| 24 | Uniswap UNI | $6.94 | -1.10% | +3.15% | -1.17% | $4.22B | $356.89M | ||
| 25 | Litecoin LTC | $51.07 | +0.02% | +0.74% | -4.31% | $3.97B | $185.09M | ||
| 26 | Avalanche AVAX | $8.29 | -0.65% | +3.70% | +0.38% | $3.70B | $552.11M | ||
| 27 | Canton CC | $0.09157 | -0.53% | +3.03% | -2.04% | $3.67B | $9.78M | ||
| 28 | Sui SUI | $0.8329 | -0.48% | +1.47% | -2.76% | $3.45B | $271.39M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.07% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,059.09 | -0.69% | -0.59% | +4.70% | $3.28B | $164.76M | ||
| 31 | Toncoin TON | $1.09 | -0.53% | +6.33% | -6.09% | $3.11B | $83.98M | ||
| 32 | Rain RAIN | $0.004368 | -2.62% | -5.29% | -29.10% | $3.10B | $9.40M | ||
| 33 | Hedera HBAR | $0.06635 | -0.38% | -0.94% | -3.59% | $2.94B | $47.90M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.01% | +0.01% | $2.76B | $68.25M | ||
| 35 | Quant QNT | $186.74 | -0.10% | -6.42% | -3.01% | $2.72B | $55.80M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $530.83M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $252.97M | ||
| 38 | Shiba Inu SHIB | $0.00000444 | -0.06% | +1.33% | -1.96% | $2.61B | $46.36M | ||
| 39 | Bittensor TAO | $218.65 | -0.64% | +1.18% | +0.15% | $2.56B | $67.67M | ||
| 40 | Cronos CRO | $0.04729 | +0.03% | -1.59% | -4.98% | $2.40B | $3.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.34% | +0.01% | $2.39B | $4.01M | ||
| 42 | Pepe PEPE | $0.000005272 | -1.17% | +4.30% | +12.71% | $2.22B | $459.78M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.19% | +2.14% | -9.24% | $2.07B | $215.74M | ||
| 45 | OKB OKB | $96.37 | -0.86% | -0.92% | -10.02% | $2.02B | $16.41M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.31% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.83 | -0.06% | -4.45% | -1.65% | $1.93B | $215.37M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.30% | $1.82B | $436960.00 | ||
| 49 | PAX Gold PAXG | $4,061.44 | -0.70% | -0.58% | +4.43% | $1.82B | $82.57M | ||
| 50 | Ondo ONDO | $0.3716 | +0.14% | +6.14% | -2.36% | $1.81B | $158.67M | ||
| 51 | MemeCore M | $0.7651 | +0.07% | -2.07% | -9.83% | $1.76B | $2.22M | ||
| 52 | Aster ASTER | $0.648 | -0.02% | +3.24% | -5.72% | $1.67B | $63.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | 0.00% | +0.15% | $1.62B | $245.08M | ||
| 55 | Pump.fun PUMP | $0.003507 | +0.01% | -2.03% | -10.17% | $1.61B | $81.80M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.01% | +3.64% | -5.67% | $1.52B | $40.60M | ||
| 57 | Bitway BTW | $0.9976 | +0.04% | -10.73% | +7.54% | $1.50B | $3.65M | ||
| 58 | USDD USDD | $0.9975 | +0.04% | -0.11% | +0.11% | $1.49B | $2.06M | ||
| 59 | Mantle MNT | $0.4474 | +0.25% | -0.49% | -4.44% | $1.48B | $13.56M | ||
| 60 | Polkadot DOT | $0.8502 | -0.32% | -0.82% | -8.54% | $1.46B | $66.99M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.33% | -4.13% | $1.42B | $10.76M | ||
| 62 | Sky SKY | $0.06013 | -0.71% | -2.76% | -6.60% | $1.41B | $5.78M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.11% | +0.52% | -1.72% | $1.37B | $32.26M | ||
| 64 | Internet Computer ICP | $2.42 | +0.42% | +2.00% | -0.88% | $1.35B | $25.61M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.86M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.49% | -0.26% | $1.21B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3162 | -0.94% | +0.55% | -13.52% | $1.19B | $124.36M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.41% | +2.19% | $1.16B | $27.87M | ||
| 69 | Arbitrum ARB | $0.1646 | -0.49% | -7.04% | +9.03% | $1.14B | $205.16M | ||
| 70 | Ethereum Classic ETC | $6.81 | -0.14% | +1.75% | -1.31% | $1.08B | $34.73M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $51.67M | ||
| 72 | Gate GT | $10.06 | -0.30% | +3.51% | +2.15% | $1.06B | $21.19M | ||
| 73 | Venice Token VVV | $21.24 | +0.64% | +3.91% | +4.22% | $1.04B | $22.33M | ||
| 74 | KuCoin KCS | $6.76 | -0.50% | -1.15% | -4.12% | $943.44M | $3.58M | ||
| 75 | POL (ex-MATIC) POL | $0.08742 | -0.38% | -0.37% | +0.67% | $930.90M | $44.44M | ||
| 76 | Open USD OUSD | $0.9998 | -0.35% | +0.04% | +0.14% | $919.60M | $501823.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -0.53% | +7.38% | $849.20M | $28.70M | ||
| 78 | Algorand ALGO | $0.09192 | -0.23% | +0.78% | +1.37% | $834.79M | $32.45M | ||
| 79 | Jupiter JUP | $0.251 | -0.65% | +7.44% | +4.33% | $833.40M | $64.57M | ||
| 80 | Kaspa KAS | $0.02985 | -0.99% | +3.63% | -3.81% | $830.04M | $7.28M | ||
| 81 | Injective INJ | $7.98 | -0.33% | +0.12% | +12.88% | $798.36M | $88.85M | ||
| 82 | Lighter LIT | $3.19 | +1.66% | +1.97% | +5.00% | $796.54M | $69.35M | ||
| 83 | Pi Network PI | $0.06992 | -1.90% | +8.73% | -8.05% | $794.84M | $9.75M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +3.56% | -1.61% | $745.94M | $36.02M | ||
| 85 | NEXO NEXO | $0.7117 | -0.39% | +0.12% | -3.12% | $711.66M | $4.02M | ||
| 86 | Midnight NIGHT | $0.04233 | -0.82% | +7.06% | +6.68% | $703.11M | $15.85M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.59M | $14.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7655 | -0.51% | +1.15% | -10.95% | $647.76M | $55.25M | ||
| 90 | Ether.fi ETHFI | $0.6346 | +0.04% | +6.74% | +11.70% | $633.90M | $40.74M | ||
| 91 | XDC Network XDC | $0.03102 | -0.10% | +5.34% | +1.98% | $618.84M | $14.51M | ||
| 92 | Pearl PRL | $1.63 | -0.56% | +1.46% | +20.24% | $610.34M | $11.70M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +1.15% | -12.94% | $605.89M | $58.27M | ||
| 94 | Dash DASH | $45.65 | +0.26% | -2.43% | +1.16% | $588.73M | $39.92M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.25% | +1.97% | $587.43M | $38.92M | ||
| 96 | Stacks STX | $0.3101 | +0.68% | -1.15% | -3.50% | $583.60M | $10.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -0.83% | +25.03% | +82.43% | $569.70M | $153.72M | ||
| 99 | Beldex BDX | $0.07205 | +0.17% | -0.44% | +0.10% | $566.08M | $6.07M | ||
| 100 | Stable STABLE | $0.03008 | +1.68% | +15.05% | +10.84% | $540.81M | $19.88M |
