Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.22 BillonesVolumen 24h$116.72 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.60%ETH 9.98%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,798.15 | -0.19% | -3.13% | -14.47% | $1.30T | $51.20B | ||
| 2 | Ethereum ETH | $1,815.72 | +0.14% | -4.15% | -18.63% | $221.92B | $20.56B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.31B | $76.44B | ||
| 4 | BNB BNB | $594.14 | +0.01% | -3.41% | -14.52% | $78.14B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.13B | ||
| 6 | XRP XRP | $0.9705 | +1.12% | -2.10% | -16.61% | $61.65B | $3.81B | ||
| 7 | Solana SOL | $71.24 | -0.01% | -5.62% | -19.94% | $42.15B | $4.72B | ||
| 8 | TRON TRX | $0.3072 | -0.23% | -1.30% | -4.03% | $29.20B | $420.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.22 | -0.04% | -2.81% | -14.70% | $15.74B | $1.66B | ||
| 11 | Zcash ZEC | $912.96 | -0.48% | +1.18% | -27.27% | $15.56B | $1.14B | ||
| 12 | Monero XMR | $493.25 | +0.83% | -5.22% | -18.01% | $9.29B | $164.51M | ||
| 13 | Dogecoin DOGE | $0.05873 | +0.18% | -6.48% | -17.41% | $9.21B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.03% | $8.50B | $402.69M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.12% | -1.95% | $8.39B | $781337.00 | ||
| 16 | WhiteBIT Coin WBT | $62.89 | -0.21% | -3.48% | -13.57% | $7.46B | $343.44M | ||
| 17 | Chainlink LINK | $9.13 | +0.06% | -4.94% | -15.40% | $7.00B | $406.94M | ||
| 18 | Cardano ADA | $0.1506 | +0.22% | -8.14% | -16.33% | $5.66B | $462.76M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.04% | +0.07% | $4.93B | $41.98M | ||
| 20 | Stellar XLM | $0.1383 | -0.11% | -3.53% | -8.57% | $4.90B | $305.09M | ||
| 21 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.47B | $160.03M | ||
| 22 | Bitcoin Cash BCH | $206.79 | +0.22% | -4.16% | -16.64% | $4.16B | $158.63M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.49% | -15.68% | $4.09B | $790.88M | ||
| 24 | Litecoin LTC | $44.75 | -0.03% | -7.86% | -13.76% | $3.48B | $336.64M | ||
| 25 | Avalanche AVAX | $7.17 | +0.26% | -11.25% | -12.57% | $3.20B | $360.11M | ||
| 26 | Canton CC | $0.0795 | -0.04% | -6.86% | -13.74% | $3.18B | $19.72M | ||
| 27 | Tether Gold XAUT | $3,827.72 | -0.18% | -0.82% | -5.78% | $3.10B | $246.11M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.02% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.06 | +0.27% | -9.24% | -29.47% | $3.07B | $672.38M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -0.92% | -0.37% | $2.99B | $63.48M | ||
| 31 | Sui SUI | $0.7214 | +0.18% | -6.95% | -15.23% | $2.99B | $572.43M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.80B | $505.10M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.64B | $581.86M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.01% | $2.64B | $69.40M | ||
| 35 | Rain RAIN | $0.003628 | +0.26% | -2.05% | -35.26% | $2.59B | $13.52M | ||
| 36 | Hedera HBAR | $0.05743 | -0.15% | -4.27% | -13.62% | $2.55B | $88.60M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.09% | -0.02% | $2.39B | $5.37M | ||
| 38 | Shiba Inu SHIB | $0.000003909 | +0.42% | -6.05% | -12.60% | $2.30B | $71.78M | ||
| 39 | Cronos CRO | $0.04402 | +0.52% | -4.52% | -8.91% | $2.24B | $10.36M | ||
| 40 | Bittensor TAO | $189.75 | -0.47% | -9.44% | -14.14% | $2.23B | $208.60M | ||
| 41 | Quant QNT | $147.95 | -2.11% | -5.85% | -24.17% | $2.15B | $104.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $87.07 | +0.30% | -5.40% | -14.10% | $1.83B | $35.44M | ||
| 45 | MemeCore M | $0.7953 | -0.81% | -3.02% | -1.54% | $1.83B | $789746.00 | ||
| 46 | PAX Gold PAXG | $3,829.44 | -0.15% | -0.81% | -5.76% | $1.71B | $139.23M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003938 | +0.37% | -7.41% | -18.14% | $1.66B | $449.55M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.01% | +0.02% | +0.04% | $1.63B | $252.53M | ||
| 51 | Aave AAVE | $104.80 | +1.49% | -4.33% | -20.55% | $1.62B | $266.87M | ||
| 52 | Ethena ENA | $0.1195 | +0.54% | -7.57% | -23.25% | $1.61B | $376.62M | ||
| 53 | World Liberty Financial WLFI | $0.04651 | -0.11% | -1.29% | +0.99% | $1.48B | $50.89M | ||
| 54 | Ondo ONDO | $0.3029 | -0.45% | -8.48% | -16.19% | $1.48B | $152.87M | ||
| 55 | USDD USDD | $0.9969 | -0.05% | -0.09% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002957 | -0.35% | -13.25% | -18.83% | $1.36B | $159.30M | ||
| 57 | Aster ASTER | $0.5256 | -0.26% | -15.73% | -22.99% | $1.35B | $226.03M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.03% | $1.32B | $16.18M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.15% | -1.41% | -4.84% | $1.31B | $108.39M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.67% | -14.98% | $1.26B | $19.31M | ||
| 61 | Sky SKY | $0.05291 | +0.20% | -6.86% | -17.34% | $1.24B | $13.16M | ||
| 62 | Mantle MNT | $0.3733 | +0.32% | -6.09% | -17.68% | $1.24B | $40.21M | ||
| 63 | Internet Computer ICP | $2.20 | +0.36% | -8.09% | -8.51% | $1.23B | $65.86M | ||
| 64 | Polkadot DOT | $0.7178 | +0.06% | -9.65% | -19.16% | $1.23B | $134.56M | ||
| 65 | JUST JST | $0.1428 | +0.49% | -1.40% | -0.91% | $1.15B | $32.27M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.86% | -8.44% | $1.12B | $16.10M | ||
| 67 | Bitway BTW | $0.7074 | -1.60% | -3.51% | -42.65% | $1.07B | $22.11M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $24.05M | ||
| 69 | Worldcoin WLD | $0.2632 | -0.17% | -7.75% | -20.50% | $996.75M | $174.77M | ||
| 70 | Venice Token VVV | $19.84 | +5.63% | +5.68% | -5.14% | $971.65M | $61.24M | ||
| 71 | Open USD OUSD | $0.999 | -0.04% | -0.08% | -0.14% | $960.98M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.91 | -0.27% | -6.39% | -14.34% | $939.12M | $38.43M | ||
| 73 | Arbitrum ARB | $0.1321 | +0.72% | -5.98% | -22.36% | $910.77M | $147.08M | ||
| 74 | KuCoin KCS | $6.23 | +0.26% | -3.08% | -12.55% | $869.77M | $5.04M | ||
| 75 | Jupiter JUP | $0.2599 | -0.95% | +0.11% | +8.74% | $862.83M | $75.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08058 | +0.20% | -3.16% | -11.25% | $858.14M | $52.88M | ||
| 77 | Midnight NIGHT | $0.04922 | +2.23% | +5.86% | +20.53% | $817.34M | $58.37M | ||
| 78 | Gate GT | $7.72 | -0.50% | -6.60% | -18.31% | $808.80M | $7.55M | ||
| 79 | Render RENDER | $1.38 | -0.65% | -8.47% | -10.03% | $769.64M | $57.51M | ||
| 80 | Lighter LIT | $3.00 | -1.11% | -3.34% | -8.74% | $750.99M | $107.06M | ||
| 81 | Kaspa KAS | $0.02689 | +0.23% | -2.78% | -8.88% | $747.68M | $17.92M | ||
| 82 | Algorand ALGO | $0.07943 | +0.23% | -4.61% | -16.02% | $721.18M | $47.51M | ||
| 83 | Pi Network PI | $0.06241 | -0.56% | -8.26% | -13.65% | $711.09M | $8.17M | ||
| 84 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.67% | -5.19% | $699.22M | $40.59M | ||
| 85 | Injective INJ | $6.99 | +0.65% | -12.14% | -15.04% | $698.64M | $185.52M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.05% | +0.04% | $698.12M | $11.54M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6735 | +0.15% | -1.11% | -7.90% | $673.49M | $5.19M | ||
| 89 | Beldex BDX | $0.07554 | +0.96% | +4.03% | +4.69% | $594.67M | $11.54M | ||
| 90 | LayerZero ZRO | $1.45 | -2.27% | -5.67% | -10.77% | $579.71M | $106.52M | ||
| 91 | Pearl PRL | $1.53 | +0.64% | +0.44% | -14.75% | $579.19M | $19.88M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02803 | -0.13% | -2.25% | -10.05% | $559.19M | $13.00M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.89% | -14.79% | $558.36M | $56.98M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.05% | $537.72M | $16332.19 | ||
| 96 | Pieverse PIEVERSE | $1.94 | +2.03% | +15.54% | +39.07% | $531.81M | $31.89M | ||
| 97 | Filecoin FIL | $0.6234 | +1.68% | -9.81% | -20.07% | $527.75M | $135.59M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.08% | -1.22% | $515.56M | $37.19M | ||
| 99 | Ether.fi ETHFI | $0.5053 | -0.04% | -9.40% | -15.67% | $504.53M | $47.00M | ||
| 100 | Stacks STX | $0.2678 | +0.62% | -3.61% | -20.90% | $504.20M | $17.28M |
