Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$2.51 BillonesVolumen 24h$73.94 Miles
Monedas22,875
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.66%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,747.52 | -0.31% | -0.43% | -2.91% | $1.50T | $28.88B | ||
| 2 | Ethereum ETH | $2,119.97 | -0.20% | -1.07% | -5.99% | $259.07B | $12.29B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $48.54B | ||
| 4 | BNB BNB | $688.61 | -0.15% | +0.12% | -1.28% | $90.56B | $716.30M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.15B | $12.41B | ||
| 6 | XRP XRP | $1.10 | -0.59% | -1.21% | -12.46% | $69.58B | $2.28B | ||
| 7 | Solana SOL | $86.15 | -0.17% | -1.71% | -6.67% | $50.93B | $2.28B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.29% | -0.91% | $30.16B | $305.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,155.22 | -0.55% | -6.13% | +1.39% | $19.68B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.10 | -0.66% | -0.78% | -11.72% | $17.74B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06978 | -0.14% | +0.33% | -6.03% | $10.93B | $444.08M | ||
| 13 | Monero XMR | $570.64 | -2.42% | -4.77% | -5.81% | $10.74B | $138.39M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $242.16M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.16% | -0.11% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | -0.25% | -0.64% | -2.57% | $8.55B | $149.30M | ||
| 17 | Chainlink LINK | $10.59 | -0.57% | +0.33% | -4.54% | $8.12B | $266.09M | ||
| 18 | Cardano ADA | $0.1774 | +0.02% | +0.29% | -6.38% | $6.67B | $195.66M | ||
| 19 | Stellar XLM | $0.1467 | -0.25% | -0.44% | -9.21% | $5.19B | $101.16M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.09% | $4.93B | $47.01M | ||
| 21 | Bitcoin Cash BCH | $237.36 | -0.20% | -1.73% | -14.11% | $4.77B | $135.13M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.37% | -6.26% | $4.71B | $426.91M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.47B | $149.22M | ||
| 24 | Uniswap UNI | $6.94 | -0.92% | +0.21% | -0.57% | $4.22B | $392.79M | ||
| 25 | Litecoin LTC | $51.20 | -0.30% | +0.75% | -4.92% | $3.98B | $183.69M | ||
| 26 | Avalanche AVAX | $8.58 | -0.74% | +7.02% | +2.76% | $3.83B | $545.56M | ||
| 27 | Canton CC | $0.09118 | +0.28% | +0.08% | -2.87% | $3.65B | $10.99M | ||
| 28 | Sui SUI | $0.8404 | -0.11% | +0.70% | -3.51% | $3.48B | $307.65M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | +0.12% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,095.20 | -0.37% | -0.14% | +4.02% | $3.31B | $172.66M | ||
| 31 | Rain RAIN | $0.004508 | -0.36% | -8.74% | -33.40% | $3.22B | $16.25M | ||
| 32 | Toncoin TON | $1.07 | +3.83% | +7.37% | -7.84% | $3.07B | $74.34M | ||
| 33 | Hedera HBAR | $0.06674 | -0.10% | -0.13% | -4.15% | $2.96B | $48.37M | ||
| 34 | Quant QNT | $193.16 | -0.36% | -2.06% | +0.12% | $2.81B | $56.98M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.76B | $87.23M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $580.03M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $244.72M | ||
| 38 | Shiba Inu SHIB | $0.000004425 | -0.01% | +0.06% | -3.17% | $2.61B | $55.66M | ||
| 39 | Bittensor TAO | $221.25 | +0.06% | +1.90% | -0.96% | $2.59B | $77.86M | ||
| 40 | Cronos CRO | $0.0483 | +0.48% | +0.57% | -3.53% | $2.45B | $4.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | -0.19% | +0.13% | $2.39B | $4.05M | ||
| 42 | Pepe PEPE | $0.000005141 | +0.11% | +1.09% | +7.10% | $2.16B | $469.42M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.57% | -0.25% | -10.22% | $2.06B | $270.85M | ||
| 45 | OKB OKB | $97.76 | +0.62% | -2.09% | -10.39% | $2.05B | $25.44M | ||
| 46 | Aave AAVE | $130.64 | -0.30% | +1.02% | +4.09% | $2.02B | $219.62M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.60% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,097.27 | -0.39% | -0.15% | +3.71% | $1.83B | $95.09M | ||
| 49 | Ondo ONDO | $0.3752 | +0.35% | +5.49% | -2.57% | $1.83B | $165.21M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.05% | +0.29% | $1.82B | $477834.00 | ||
| 51 | MemeCore M | $0.7701 | -0.49% | -1.55% | -8.24% | $1.77B | $1.04M | ||
| 52 | Aster ASTER | $0.6505 | +0.22% | +1.17% | -6.73% | $1.67B | $77.07M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00358 | -0.23% | -1.21% | -9.87% | $1.64B | $101.14M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.15% | $1.62B | $231.55M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.17% | +3.80% | -3.88% | $1.53B | $43.43M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.09% | +0.02% | $1.50B | $2.92M | ||
| 58 | Bitway BTW | $0.9899 | +0.36% | -12.96% | +7.49% | $1.49B | $4.90M | ||
| 59 | Mantle MNT | $0.4472 | -0.17% | -0.02% | -4.70% | $1.48B | $36.18M | ||
| 60 | Polkadot DOT | $0.8511 | -0.35% | -1.99% | -9.32% | $1.46B | $69.93M | ||
| 61 | Morpho MORPHO | $2.04 | +0.08% | -0.51% | -5.80% | $1.44B | $12.94M | ||
| 62 | Sky SKY | $0.06129 | -0.24% | -2.17% | -4.61% | $1.44B | $5.56M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.05% | -0.04% | -1.73% | $1.36B | $49.82M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +0.98% | -1.74% | $1.34B | $29.29M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.68M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.47% | -1.24% | $1.22B | $8.22M | ||
| 67 | Worldcoin WLD | $0.3167 | +0.47% | -1.33% | -14.80% | $1.19B | $137.38M | ||
| 68 | Arbitrum ARB | $0.1722 | -0.44% | +0.11% | +13.01% | $1.19B | $237.97M | ||
| 69 | JUST JST | $0.1437 | -0.80% | +1.51% | +1.98% | $1.15B | $32.70M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.02% | $1.09B | $29.16M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.17% | +1.12% | -2.18% | $1.08B | $37.06M | ||
| 72 | Venice Token VVV | $21.41 | -0.11% | +4.60% | -1.07% | $1.05B | $26.90M | ||
| 73 | Gate GT | $9.72 | +0.19% | +0.64% | +2.16% | $1.02B | $15.02M | ||
| 74 | KuCoin KCS | $6.88 | -0.20% | -0.36% | -3.30% | $960.14M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08871 | -0.10% | +1.12% | +0.95% | $944.56M | $46.02M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | +0.03% | +0.01% | $920.97M | $591609.00 | ||
| 77 | Algorand ALGO | $0.09282 | +0.03% | +0.35% | +1.73% | $842.75M | $35.96M | ||
| 78 | Render RENDER | $1.57 | -0.62% | -0.22% | +4.92% | $838.05M | $37.60M | ||
| 79 | Jupiter JUP | $0.2524 | -0.36% | +6.78% | +4.29% | $837.73M | $61.50M | ||
| 80 | Kaspa KAS | $0.02986 | +0.26% | +2.02% | -6.71% | $830.11M | $9.35M | ||
| 81 | Injective INJ | $8.02 | +0.69% | -1.63% | +15.57% | $801.92M | $102.98M | ||
| 82 | Lighter LIT | $3.17 | -0.01% | +1.47% | +2.58% | $792.26M | $75.50M | ||
| 83 | Pi Network PI | $0.06672 | +1.25% | -3.26% | -13.28% | $758.29M | $11.30M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.56% | +4.66% | -3.28% | $745.66M | $35.75M | ||
| 85 | NEXO NEXO | $0.7259 | +0.11% | +0.30% | -2.11% | $725.91M | $2.95M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | +0.09% | +0.84% | $702.12M | $44.52M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.53M | $14.39M | ||
| 88 | Midnight NIGHT | $0.04094 | +1.10% | +3.93% | +0.99% | $679.97M | $16.25M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7558 | -0.46% | -0.32% | -12.59% | $639.20M | $58.17M | ||
| 91 | Ether.fi ETHFI | $0.628 | +0.03% | +6.45% | +9.26% | $627.05M | $41.86M | ||
| 92 | Pearl PRL | $1.63 | -0.43% | -0.29% | +11.03% | $608.28M | $11.76M | ||
| 93 | Dash DASH | $46.14 | -0.84% | -0.02% | +0.26% | $594.80M | $46.56M | ||
| 94 | LayerZero ZRO | $1.48 | +0.57% | -7.02% | -13.49% | $590.56M | $70.00M | ||
| 95 | XDC Network XDC | $0.02945 | -0.01% | -1.90% | -4.17% | $587.39M | $12.41M | ||
| 96 | Pieverse PIEVERSE | $2.12 | -1.54% | +43.99% | +81.02% | $583.64M | $140.46M | ||
| 97 | Stacks STX | $0.3105 | +0.76% | -3.47% | -3.81% | $584.20M | $14.96M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07171 | -0.41% | -1.12% | -2.01% | $564.45M | $6.37M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.60M | $2.93M |
