Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$2.47 BillonesVolumen 24h$64.46 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.87%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,679.33 | +0.15% | -0.02% | -8.58% | $1.48T | $25.87B | ||
| 2 | Ethereum ETH | $2,051.61 | +0.33% | -0.44% | -15.38% | $250.77B | $9.28B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.71B | $41.62B | ||
| 4 | BNB BNB | $677.80 | +0.28% | -0.67% | -5.37% | $89.16B | $516.06M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.57B | $11.24B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.55% | -19.68% | $66.31B | $1.56B | ||
| 7 | Solana SOL | $83.14 | +0.36% | -0.28% | -13.22% | $49.18B | $2.13B | ||
| 8 | TRON TRX | $0.3171 | +0.10% | -0.06% | -0.79% | $30.13B | $229.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.02 | +0.52% | +0.05% | -14.33% | $17.25B | $905.77M | ||
| 11 | Zcash ZEC | $983.02 | +0.21% | -4.36% | -24.11% | $16.75B | $1.06B | ||
| 12 | Monero XMR | $575.50 | -0.86% | +1.72% | -9.82% | $10.84B | $161.59M | ||
| 13 | Dogecoin DOGE | $0.06725 | +0.48% | -1.60% | -12.43% | $10.54B | $455.08M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.01% | $8.58B | $198.49M | ||
| 15 | LEO Token LEO | $9.30 | -0.83% | -0.10% | -1.54% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | +0.14% | -0.13% | -8.90% | $8.43B | $188.83M | ||
| 17 | Chainlink LINK | $10.12 | +0.50% | -2.60% | -11.26% | $7.76B | $235.76M | ||
| 18 | Cardano ADA | $0.1732 | +0.39% | -1.31% | -11.82% | $6.51B | $188.56M | ||
| 19 | Stellar XLM | $0.1465 | +0.04% | +1.11% | -12.62% | $5.19B | $136.26M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.03% | -0.03% | $4.93B | $38.26M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.96% | -4.20% | -11.84% | $4.65B | $502.55M | ||
| 22 | Bitcoin Cash BCH | $229.69 | +0.52% | -0.15% | -18.77% | $4.62B | $71.30M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.02% | -0.03% | $4.49B | $131.60M | ||
| 24 | Litecoin LTC | $49.96 | +0.28% | -2.20% | -11.10% | $3.89B | $207.62M | ||
| 25 | Avalanche AVAX | $8.58 | +0.95% | +1.36% | -1.82% | $3.83B | $250.44M | ||
| 26 | Uniswap UNI | $6.21 | +1.73% | -7.26% | -18.43% | $3.78B | $559.64M | ||
| 27 | Canton CC | $0.09095 | +0.63% | +0.54% | -8.95% | $3.64B | $11.86M | ||
| 28 | Toncoin TON | $1.20 | -0.02% | +4.26% | +1.81% | $3.42B | $152.03M | ||
| 29 | Sui SUI | $0.818 | +0.39% | -1.64% | -11.64% | $3.39B | $263.23M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.24B | $889.83M | ||
| 31 | Tether Gold XAUT | $3,972.33 | -0.11% | -1.56% | -3.19% | $3.21B | $138.45M | ||
| 32 | Hedera HBAR | $0.06547 | +0.48% | -0.87% | -10.20% | $2.90B | $37.09M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | -0.02% | $2.73B | $59.41M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -6.71% | -36.32% | $2.72B | $16.36M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $209.86M | ||
| 36 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.02% | $2.70B | $540.24M | ||
| 37 | Shiba Inu SHIB | $0.000004353 | +0.54% | -2.31% | -8.14% | $2.57B | $41.59M | ||
| 38 | Bittensor TAO | $215.21 | -0.24% | -2.27% | -8.86% | $2.52B | $108.70M | ||
| 39 | Cronos CRO | $0.04926 | -0.19% | +3.81% | -6.05% | $2.50B | $6.28M | ||
| 40 | Quant QNT | $166.01 | +0.23% | -8.34% | -18.52% | $2.42B | $54.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.12% | +0.34% | $2.39B | $4.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.55 | +1.01% | +2.18% | -13.04% | $2.07B | $25.98M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.80% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1436 | +0.14% | -6.75% | -20.21% | $1.94B | $219.59M | ||
| 46 | Pepe PEPE | $0.000004602 | +0.82% | -14.19% | -8.60% | $1.94B | $589.40M | ||
| 47 | Aave AAVE | $119.08 | +0.66% | -4.65% | -9.53% | $1.84B | $164.10M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | 0.00% | +0.18% | $1.82B | $432065.00 | ||
| 49 | MemeCore M | $0.791 | +0.83% | +0.38% | -6.21% | $1.82B | $582127.00 | ||
| 50 | PAX Gold PAXG | $3,973.72 | -0.12% | -1.59% | -3.51% | $1.78B | $75.03M | ||
| 51 | Ondo ONDO | $0.3567 | +0.40% | -3.90% | -12.82% | $1.74B | $93.66M | ||
| 52 | Aster ASTER | $0.6528 | +0.20% | +1.60% | -6.85% | $1.68B | $72.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.10% | $1.62B | $193.87M | ||
| 55 | Pump.fun PUMP | $0.003474 | +0.15% | -2.74% | -18.53% | $1.59B | $93.70M | ||
| 56 | Bitway BTW | $1.04 | +0.26% | -11.73% | -0.99% | $1.56B | $8.08M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | +0.43% | +1.27% | +0.29% | $1.51B | $29.54M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.01% | +0.10% | $1.50B | $3.44M | ||
| 59 | Polkadot DOT | $0.8427 | +0.67% | -0.23% | -11.39% | $1.44B | $59.20M | ||
| 60 | Internet Computer ICP | $2.57 | +0.14% | -0.75% | -0.37% | $1.43B | $47.97M | ||
| 61 | Mantle MNT | $0.4263 | +0.36% | +0.24% | -11.12% | $1.41B | $18.70M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.07% | -11.36% | $1.41B | $12.72M | ||
| 63 | Sky SKY | $0.05852 | +0.50% | -2.44% | -12.97% | $1.37B | $7.59M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.04% | -0.33% | -2.73% | $1.35B | $70.87M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.01% | -0.01% | $1.32B | $2.60M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.08% | -4.70% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1442 | +0.03% | 0.00% | +2.75% | $1.16B | $27.39M | ||
| 68 | Worldcoin WLD | $0.3046 | +0.29% | -2.08% | -18.14% | $1.14B | $109.22M | ||
| 69 | USDGO USDGO | $1.00 | -0.02% | -0.01% | -0.01% | $1.08B | $48.65M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.56% | -1.81% | -9.77% | $1.05B | $24.13M | ||
| 71 | Arbitrum ARB | $0.1505 | +1.26% | -8.61% | -6.92% | $1.04B | $116.49M | ||
| 72 | Gate GT | $9.83 | -1.30% | +0.53% | -1.66% | $1.03B | $6.00M | ||
| 73 | Venice Token VVV | $19.72 | +0.49% | +1.53% | -6.65% | $965.54M | $23.44M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.29% | +0.35% | $955.57M | $671025.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.38% | -9.20% | $944.39M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.0868 | +0.05% | -1.96% | -10.33% | $924.18M | $28.41M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -3.87% | -4.03% | $862.03M | $25.68M | ||
| 78 | Jupiter JUP | $0.2572 | +0.60% | -1.35% | -2.00% | $853.16M | $36.26M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.15% | -3.80% | $821.30M | $50.67M | ||
| 80 | Kaspa KAS | $0.029 | -0.18% | -3.21% | -10.12% | $806.64M | $12.83M | ||
| 81 | Algorand ALGO | $0.08876 | +0.43% | -1.47% | -10.94% | $806.00M | $17.37M | ||
| 82 | Pi Network PI | $0.07055 | +0.57% | -0.50% | -7.66% | $802.85M | $4.76M | ||
| 83 | Midnight NIGHT | $0.04617 | +0.80% | +7.76% | +10.55% | $766.94M | $35.34M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -0.88% | -5.93% | $752.96M | $21.56M | ||
| 85 | Injective INJ | $7.49 | +1.11% | -10.59% | -6.42% | $749.53M | $93.31M | ||
| 86 | NEXO NEXO | $0.7161 | -0.02% | +1.46% | -6.79% | $715.97M | $2.70M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.79M | $1.94M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.748 | +0.15% | -1.86% | -13.97% | $633.41M | $43.10M | ||
| 90 | LayerZero ZRO | $1.55 | +0.25% | -2.65% | -14.57% | $620.58M | $57.86M | ||
| 91 | Ether.fi ETHFI | $0.6174 | -2.47% | -2.99% | +4.11% | $616.78M | $32.80M | ||
| 92 | XDC Network XDC | $0.02932 | +0.08% | -2.90% | -8.47% | $584.85M | $16.03M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3053 | +0.85% | -4.72% | -14.79% | $574.70M | $10.49M | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.26% | -1.48% | -9.66% | $574.10M | $21.13M | ||
| 96 | Pearl PRL | $1.48 | -0.84% | -0.74% | -5.02% | $557.59M | $11.58M | ||
| 97 | Beldex BDX | $0.07031 | -0.80% | -1.93% | -5.74% | $551.93M | $12.00M | ||
| 98 | Dash DASH | $42.18 | +0.12% | -4.68% | -14.05% | $544.08M | $49.47M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.16% | $537.55M | $980937.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.83% | -1.62% | $518.50M | $33.67M |
