Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.51 BillonesVolumen 24h$50.80 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,118.88 | +0.74% | -0.75% | -3.99% | $1.51T | $18.71B | ||
| 2 | Ethereum ETH | $2,142.64 | +0.94% | -4.01% | -5.80% | $261.83B | $9.33B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.89B | $32.83B | ||
| 4 | BNB BNB | $688.36 | +0.71% | -0.87% | -3.36% | $90.53B | $728.56M | ||
| 5 | XRP XRP | $1.12 | +0.41% | -3.64% | -10.70% | $70.89B | $1.61B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $70.35B | $7.22B | ||
| 7 | Solana SOL | $87.84 | +1.40% | -1.38% | -7.43% | $51.92B | $1.96B | ||
| 8 | TRON TRX | $0.3189 | 0.00% | -0.41% | +1.94% | $30.31B | $286.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,238.80 | +1.93% | -0.91% | -0.03% | $21.10B | $762.64M | ||
| 11 | Hyperliquid HYPE | $74.92 | +0.81% | -3.39% | -14.71% | $17.94B | $734.10M | ||
| 12 | Monero XMR | $600.50 | +0.47% | +0.41% | +0.32% | $11.31B | $94.90M | ||
| 13 | Dogecoin DOGE | $0.06988 | +0.98% | -1.89% | -7.94% | $10.95B | $505.63M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.64B | $96.16M | ||
| 15 | WhiteBIT Coin WBT | $72.55 | +0.75% | -0.21% | -3.32% | $8.61B | $106.23M | ||
| 16 | LEO Token LEO | $9.30 | -0.34% | -0.18% | -1.34% | $8.55B | $1.19M | ||
| 17 | Chainlink LINK | $10.58 | +1.58% | -1.74% | -7.34% | $8.12B | $224.00M | ||
| 18 | Cardano ADA | $0.1778 | +1.25% | -1.15% | -8.28% | $6.68B | $174.26M | ||
| 19 | Stellar XLM | $0.1481 | +0.77% | -1.89% | -12.45% | $5.24B | $111.83M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $25.46M | ||
| 21 | Bitcoin Cash BCH | $242.12 | +1.28% | -2.50% | -14.95% | $4.87B | $136.55M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.37% | -1.55% | -15.45% | $4.76B | $450.87M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | +0.01% | $4.48B | $69.64M | ||
| 24 | Uniswap UNI | $6.96 | +2.24% | -2.00% | -3.98% | $4.23B | $315.24M | ||
| 25 | Litecoin LTC | $50.76 | +1.43% | -2.32% | -8.75% | $3.95B | $173.19M | ||
| 26 | Canton CC | $0.09083 | +1.06% | -1.98% | -6.57% | $3.64B | $9.47M | ||
| 27 | Avalanche AVAX | $8.05 | +1.17% | -1.60% | -7.80% | $3.59B | $149.02M | ||
| 28 | Rain RAIN | $0.004947 | +1.42% | -11.78% | -19.01% | $3.53B | $12.78M | ||
| 29 | Sui SUI | $0.8394 | +2.13% | -1.31% | -7.06% | $3.47B | $269.46M | ||
| 30 | USD1 USD1 | $0.9977 | -0.02% | -0.01% | -0.03% | $3.41B | $651.58M | ||
| 31 | Tether Gold XAUT | $4,108.66 | +1.14% | +1.31% | +5.15% | $3.32B | $169.00M | ||
| 32 | Hedera HBAR | $0.06682 | +1.52% | +0.17% | -7.32% | $2.96B | $40.61M | ||
| 33 | Quant QNT | $199.27 | +1.59% | +2.72% | -2.03% | $2.90B | $44.16M | ||
| 34 | Toncoin TON | $1.01 | -0.73% | -4.14% | -16.90% | $2.89B | $33.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.78B | $18.75M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $321.10M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $95.35M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | +1.20% | -1.07% | -6.26% | $2.61B | $48.90M | ||
| 39 | Bittensor TAO | $218.76 | +1.47% | -1.07% | -5.95% | $2.56B | $67.87M | ||
| 40 | Cronos CRO | $0.0483 | +1.42% | -0.64% | -6.24% | $2.45B | $4.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | +0.26% | -0.45% | $2.39B | $981337.00 | ||
| 42 | Pepe PEPE | $0.00000518 | +2.61% | +7.23% | +3.86% | $2.18B | $406.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.96 | +0.64% | -1.51% | -11.88% | $2.10B | $14.43M | ||
| 45 | Ethena ENA | $0.1526 | +2.59% | -1.96% | -16.82% | $2.06B | $245.09M | ||
| 46 | Aave AAVE | $129.94 | +2.05% | -0.30% | -4.53% | $2.01B | $176.65M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.06% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.89 | +1.14% | +1.33% | +4.73% | $1.84B | $62.14M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.11% | +0.36% | $1.82B | $719197.00 | ||
| 50 | MemeCore M | $0.7912 | +2.11% | -3.87% | -7.80% | $1.82B | $1.85M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3557 | +1.46% | -1.29% | -12.00% | $1.73B | $70.23M | ||
| 53 | Bitway BTW | $1.15 | +1.41% | -6.50% | +8.22% | $1.73B | $8.89M | ||
| 54 | Pump.fun PUMP | $0.003631 | +2.07% | -0.28% | -14.19% | $1.67B | $139.17M | ||
| 55 | Aster ASTER | $0.6425 | +2.03% | -5.57% | -7.16% | $1.65B | $68.27M | ||
| 56 | United Stables U | $0.9997 | -0.03% | +0.05% | +0.07% | $1.61B | $122.54M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.04% | -0.04% | $1.52B | $1.97M | ||
| 58 | Polkadot DOT | $0.871 | +1.16% | -2.29% | -8.60% | $1.49B | $64.21M | ||
| 59 | Mantle MNT | $0.4463 | +0.25% | -1.50% | -6.71% | $1.47B | $30.06M | ||
| 60 | World Liberty Financial WLFI | $0.04632 | +0.36% | +0.33% | -7.22% | $1.47B | $19.59M | ||
| 61 | Sky SKY | $0.06263 | +0.55% | -2.00% | -7.62% | $1.47B | $5.73M | ||
| 62 | Morpho MORPHO | $2.05 | +1.29% | -1.62% | -9.10% | $1.45B | $14.58M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.12% | -0.92% | -0.13% | $1.36B | $68.12M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.02% | +0.02% | +0.03% | $1.32B | $6.30M | ||
| 65 | Internet Computer ICP | $2.35 | +2.25% | -2.35% | -6.39% | $1.31B | $29.96M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.51% | -2.84% | $1.21B | $6.22M | ||
| 67 | Worldcoin WLD | $0.3198 | +1.95% | -3.36% | -18.94% | $1.20B | $126.32M | ||
| 68 | Arbitrum ARB | $0.1715 | +2.96% | +2.46% | +4.22% | $1.18B | $138.36M | ||
| 69 | JUST JST | $0.1417 | -0.24% | -1.57% | +2.80% | $1.14B | $23.35M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.12B | $25.60M | ||
| 71 | Ethereum Classic ETC | $6.74 | +1.24% | -1.75% | -6.04% | $1.07B | $29.06M | ||
| 72 | Gate GT | $9.71 | -0.65% | -0.07% | +0.20% | $1.02B | $11.15M | ||
| 73 | Venice Token VVV | $20.36 | +1.55% | -0.20% | -11.21% | $996.37M | $17.07M | ||
| 74 | KuCoin KCS | $6.87 | +0.66% | -3.25% | -1.92% | $959.45M | $3.70M | ||
| 75 | POL (ex-MATIC) POL | $0.08818 | +0.69% | -2.18% | -3.83% | $938.81M | $37.62M | ||
| 76 | Open USD OUSD | $0.9997 | -0.10% | -0.02% | -0.07% | $912.63M | $410491.00 | ||
| 77 | Algorand ALGO | $0.09295 | +1.63% | -1.60% | -1.60% | $843.81M | $33.33M | ||
| 78 | Render RENDER | $1.57 | +2.11% | +2.35% | -2.03% | $837.90M | $24.93M | ||
| 79 | Injective INJ | $8.19 | +2.14% | +0.74% | +14.07% | $819.47M | $71.39M | ||
| 80 | Kaspa KAS | $0.02927 | +1.66% | -0.59% | -11.62% | $813.64M | $5.81M | ||
| 81 | Pi Network PI | $0.07013 | +0.93% | -3.34% | -10.03% | $796.85M | $6.93M | ||
| 82 | Jupiter JUP | $0.2365 | +1.73% | -1.40% | -8.78% | $784.92M | $38.81M | ||
| 83 | Lighter LIT | $3.13 | +1.61% | -4.01% | -1.81% | $783.25M | $55.72M | ||
| 84 | NEXO NEXO | $0.722 | +0.33% | -1.58% | -6.17% | $721.95M | $1.98M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -2.75% | -9.82% | $716.01M | $34.77M | ||
| 86 | GHO GHO | $0.9989 | -0.02% | +0.05% | +0.01% | $698.22M | $6.46M | ||
| 87 | Midnight NIGHT | $0.03919 | -0.38% | -1.90% | -7.26% | $650.90M | $8.61M | ||
| 88 | LayerZero ZRO | $1.61 | +2.51% | -1.00% | -12.38% | $642.84M | $35.70M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 90 | Filecoin FIL | $0.7569 | +1.56% | -3.11% | -14.44% | $640.03M | $60.31M | ||
| 91 | PancakeSwap CAKE | $1.87 | +1.19% | -1.39% | -2.69% | $613.38M | $39.52M | ||
| 92 | Pearl PRL | $1.64 | -1.45% | -7.95% | +10.46% | $612.12M | $9.18M | ||
| 93 | XDC Network XDC | $0.0303 | +1.10% | -1.54% | -1.42% | $604.46M | $6.33M | ||
| 94 | Stacks STX | $0.3198 | +1.46% | -5.81% | -2.01% | $601.70M | $10.35M | ||
| 95 | Dash DASH | $46.46 | +1.85% | -0.89% | -4.62% | $598.90M | $43.62M | ||
| 96 | Ether.fi ETHFI | $0.5976 | +2.72% | +1.27% | -3.77% | $596.77M | $27.55M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07233 | +0.17% | +0.68% | -1.05% | $569.35M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.04% | -0.13% | $538.88M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.15% | -0.08% | $515.98M | $16.18M |
