Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.48 BillonesVolumen 24h$81.51 Miles
Monedas22,794
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.73%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,778.24 | +0.01% | -1.29% | -4.34% | $1.48T | $31.88B | ||
| 2 | Ethereum ETH | $2,065.78 | +0.20% | -2.57% | -9.07% | $252.46B | $14.12B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.33B | ||
| 4 | BNB BNB | $683.48 | +0.07% | -0.78% | -1.61% | $89.89B | $696.16M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.88B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -3.04% | -15.68% | $67.48B | $2.35B | ||
| 7 | Solana SOL | $83.59 | -0.01% | -2.85% | -9.44% | $49.43B | $2.95B | ||
| 8 | TRON TRX | $0.3173 | -0.14% | +0.01% | -1.66% | $30.16B | $286.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,035.91 | +0.05% | -10.30% | -14.97% | $17.64B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.29 | -0.05% | -2.62% | -13.30% | $17.31B | $1.47B | ||
| 12 | Dogecoin DOGE | $0.06852 | +0.08% | -1.84% | -7.63% | $10.74B | $487.21M | ||
| 13 | Monero XMR | $566.93 | +0.33% | -0.32% | -10.19% | $10.67B | $158.60M | ||
| 14 | LEO Token LEO | $9.31 | +0.09% | +0.06% | -0.93% | $8.57B | $1.47M | ||
| 15 | WhiteBIT Coin WBT | $71.22 | +0.09% | -1.17% | -3.95% | $8.45B | $309.24M | ||
| 16 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $198.36M | ||
| 17 | Chainlink LINK | $10.42 | +0.03% | -1.53% | -4.52% | $7.99B | $261.17M | ||
| 18 | Cardano ADA | $0.176 | +0.10% | -0.83% | -6.25% | $6.61B | $204.58M | ||
| 19 | Stellar XLM | $0.1452 | +0.03% | -1.09% | -9.50% | $5.14B | $109.33M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.59M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +3.12% | -2.38% | $4.87B | $587.80M | ||
| 22 | Bitcoin Cash BCH | $231.11 | -0.31% | -2.67% | -15.06% | $4.65B | $111.46M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.49B | $169.24M | ||
| 24 | Uniswap UNI | $6.76 | -0.66% | -2.70% | -5.72% | $4.11B | $464.71M | ||
| 25 | Litecoin LTC | $51.18 | 0.00% | -0.02% | -4.41% | $3.98B | $202.55M | ||
| 26 | Avalanche AVAX | $8.49 | +0.34% | -1.14% | +0.79% | $3.79B | $330.24M | ||
| 27 | Canton CC | $0.09043 | -0.50% | -0.84% | -7.22% | $3.62B | $12.19M | ||
| 28 | Sui SUI | $0.8334 | -0.10% | -0.79% | -5.77% | $3.45B | $329.64M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +7.29% | -1.50% | $3.29B | $115.53M | ||
| 30 | Tether Gold XAUT | $4,037.85 | -0.10% | -1.40% | +2.28% | $3.27B | $164.76M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06624 | -0.33% | -0.86% | -3.68% | $2.94B | $50.31M | ||
| 33 | Rain RAIN | $0.004031 | +0.57% | -10.59% | -37.84% | $2.88B | $14.22M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.83B | $38.69M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $232.43M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $473.11M | ||
| 37 | Quant QNT | $181.62 | -0.75% | -6.12% | -5.02% | $2.64B | $65.85M | ||
| 38 | Shiba Inu SHIB | $0.000004459 | +0.12% | +0.86% | -2.24% | $2.63B | $51.25M | ||
| 39 | Bittensor TAO | $220.53 | -0.29% | -0.37% | -1.19% | $2.58B | $92.23M | ||
| 40 | Cronos CRO | $0.04745 | -0.16% | -1.57% | -4.89% | $2.41B | $5.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.22% | +0.22% | $2.39B | $3.70M | ||
| 42 | Pepe PEPE | $0.000005426 | -0.46% | +5.60% | +13.19% | $2.28B | $700.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1547 | +0.21% | +1.65% | -10.01% | $2.09B | $304.14M | ||
| 45 | OKB OKB | $96.47 | +0.01% | -1.20% | -9.77% | $2.03B | $19.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.44% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.28 | +0.25% | -3.76% | -0.38% | $1.93B | $234.01M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.28% | $1.82B | $557623.00 | ||
| 49 | Ondo ONDO | $0.3715 | -0.46% | -0.61% | -3.79% | $1.81B | $113.72M | ||
| 50 | MemeCore M | $0.7876 | -0.39% | +2.35% | -9.12% | $1.81B | $2.26M | ||
| 51 | PAX Gold PAXG | $4,040.89 | -0.10% | -1.39% | +2.07% | $1.81B | $76.31M | ||
| 52 | Bitway BTW | $1.14 | -0.44% | +14.41% | +15.77% | $1.71B | $11.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6424 | -0.07% | -1.22% | -8.00% | $1.65B | $74.16M | ||
| 55 | Pump.fun PUMP | $0.00357 | -0.38% | -0.16% | -15.65% | $1.64B | $106.21M | ||
| 56 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.11% | $1.62B | $260.79M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | +0.02% | +0.04% | $1.50B | $1.50M | ||
| 58 | World Liberty Financial WLFI | $0.04697 | -0.43% | -2.34% | -3.01% | $1.49B | $28.48M | ||
| 59 | Polkadot DOT | $0.8465 | +0.06% | -0.59% | -8.89% | $1.45B | $76.84M | ||
| 60 | Internet Computer ICP | $2.57 | +0.21% | +7.60% | +4.21% | $1.44B | $48.06M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.35% | -6.39% | $1.42B | $13.60M | ||
| 62 | Sky SKY | $0.06018 | -0.44% | -1.87% | -7.50% | $1.41B | $7.93M | ||
| 63 | Mantle MNT | $0.4255 | -0.29% | -4.90% | -8.38% | $1.41B | $20.89M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.41% | -2.56% | $1.36B | $48.86M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.74M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.24% | -2.43% | $1.19B | $8.91M | ||
| 67 | Worldcoin WLD | $0.311 | -0.40% | -1.80% | -16.47% | $1.17B | $136.38M | ||
| 68 | JUST JST | $0.1441 | +0.32% | +0.17% | +0.95% | $1.16B | $26.95M | ||
| 69 | Arbitrum ARB | $0.166 | +1.38% | -3.33% | +6.83% | $1.14B | $196.97M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $65.86M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.04% | -0.72% | -3.26% | $1.08B | $24.69M | ||
| 72 | Gate GT | $9.77 | +0.42% | +0.40% | +2.08% | $1.02B | $18.89M | ||
| 73 | Venice Token VVV | $19.49 | -1.32% | -9.47% | -12.80% | $953.48M | $57.81M | ||
| 74 | KuCoin KCS | $6.79 | +0.08% | -1.21% | -5.07% | $948.38M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08855 | +0.22% | -0.24% | -3.47% | $942.84M | $48.24M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | +0.09% | +0.08% | $930.63M | $644957.00 | ||
| 77 | Lighter LIT | $3.49 | -0.93% | +10.40% | +5.87% | $873.55M | $94.80M | ||
| 78 | Render RENDER | $1.62 | -0.29% | +3.33% | +9.39% | $865.77M | $31.59M | ||
| 79 | Jupiter JUP | $0.2608 | +0.63% | +3.26% | +5.46% | $865.83M | $62.21M | ||
| 80 | Injective INJ | $8.37 | +0.92% | +4.26% | +16.03% | $837.32M | $106.77M | ||
| 81 | Kaspa KAS | $0.02999 | +0.91% | +0.37% | -2.08% | $833.85M | $10.44M | ||
| 82 | Algorand ALGO | $0.09031 | -0.58% | -2.72% | -1.71% | $819.89M | $33.42M | ||
| 83 | Pi Network PI | $0.07066 | -0.38% | +5.10% | -6.84% | $803.19M | $7.98M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.34% | +1.52% | +0.54% | $761.17M | $36.21M | ||
| 85 | Midnight NIGHT | $0.04289 | +0.91% | +4.62% | +3.41% | $712.22M | $21.26M | ||
| 86 | NEXO NEXO | $0.706 | +0.03% | -2.62% | -4.68% | $705.98M | $4.18M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | 0.00% | $697.73M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7628 | +0.07% | +0.89% | -9.83% | $645.12M | $76.77M | ||
| 90 | Ether.fi ETHFI | $0.6404 | -0.42% | +1.78% | +12.24% | $639.44M | $44.85M | ||
| 91 | LayerZero ZRO | $1.59 | +1.23% | +8.14% | -14.23% | $635.93M | $58.63M | ||
| 92 | XDC Network XDC | $0.03024 | +0.14% | +2.63% | -2.26% | $603.23M | $14.48M | ||
| 93 | Stacks STX | $0.3189 | -0.05% | +2.40% | -1.57% | $600.05M | $11.13M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.12% | -1.36% | -1.22% | $584.15M | $40.96M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.11 | +0.06% | -4.19% | -3.65% | $568.65M | $52.98M | ||
| 97 | Beldex BDX | $0.07189 | +0.15% | +0.19% | -0.29% | $565.91M | $6.73M | ||
| 98 | Pearl PRL | $1.50 | +4.05% | -7.28% | +3.88% | $564.15M | $15.77M | ||
| 99 | Pyth Network PYTH | $0.06872 | +1.43% | +6.08% | +6.90% | $541.16M | $29.36M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.15M | $1.25M |
