Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$2.51 BillonesVolumen 24h$65.58 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.60%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,521.00 | +0.36% | +0.32% | -2.19% | $1.50T | $24.64B | ||
| 2 | Ethereum ETH | $2,112.43 | +0.05% | -0.12% | -5.66% | $258.15B | $9.87B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.04% | $176.87B | $41.89B | ||
| 4 | BNB BNB | $689.10 | +0.25% | +1.12% | -0.10% | $90.62B | $610.62M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.02% | +0.03% | $70.03B | $11.74B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -0.70% | -12.16% | $68.97B | $2.02B | ||
| 7 | Solana SOL | $85.67 | +0.06% | -0.99% | -5.87% | $50.64B | $2.04B | ||
| 8 | TRON TRX | $0.319 | +0.20% | +0.81% | -0.44% | $30.32B | $249.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,144.29 | +0.31% | -6.03% | +1.93% | $19.49B | $838.37M | ||
| 11 | Hyperliquid HYPE | $74.32 | -0.07% | +1.04% | -10.68% | $17.79B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06982 | +0.13% | +1.05% | -4.86% | $10.94B | $348.94M | ||
| 13 | Monero XMR | $561.62 | -0.13% | -5.96% | -7.20% | $10.57B | $132.64M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.61B | $223.92M | ||
| 15 | LEO Token LEO | $9.34 | +0.40% | +2.30% | +0.38% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.84 | +0.30% | +0.15% | -1.96% | $8.52B | $125.96M | ||
| 17 | Chainlink LINK | $10.62 | +0.25% | +1.98% | -3.75% | $8.15B | $239.79M | ||
| 18 | Cardano ADA | $0.1789 | +0.21% | +2.43% | -3.89% | $6.72B | $171.54M | ||
| 19 | Stellar XLM | $0.1481 | +0.35% | +1.53% | -7.20% | $5.24B | $96.06M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.09% | $4.93B | $50.97M | ||
| 21 | Bitcoin Cash BCH | $238.56 | -0.22% | -0.10% | -13.09% | $4.80B | $175.51M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.09% | +2.54% | -3.46% | $4.75B | $400.21M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.48B | $146.10M | ||
| 24 | Uniswap UNI | $7.06 | -0.29% | +4.81% | +0.82% | $4.29B | $360.24M | ||
| 25 | Litecoin LTC | $51.41 | +0.04% | +1.52% | -4.11% | $4.00B | $188.18M | ||
| 26 | Avalanche AVAX | $8.46 | -0.21% | +6.16% | +1.98% | $3.77B | $546.95M | ||
| 27 | Canton CC | $0.09243 | +0.22% | +5.13% | -1.56% | $3.70B | $9.80M | ||
| 28 | Sui SUI | $0.8441 | +0.10% | +2.64% | -1.37% | $3.49B | $268.11M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.05% | $3.33B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,099.18 | -0.12% | +0.40% | +5.04% | $3.32B | $150.29M | ||
| 31 | Rain RAIN | $0.004596 | +0.10% | -1.79% | -28.85% | $3.28B | $14.75M | ||
| 32 | Toncoin TON | $1.09 | +0.55% | +8.02% | -6.47% | $3.11B | $78.86M | ||
| 33 | Hedera HBAR | $0.06705 | +0.19% | +0.84% | -2.37% | $2.97B | $47.32M | ||
| 34 | Quant QNT | $189.23 | +0.48% | -5.68% | -0.86% | $2.75B | $56.01M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.76B | $73.98M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.02% | $2.72B | $537.35M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.68B | $253.73M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | -0.07% | +1.93% | -1.63% | $2.63B | $46.05M | ||
| 39 | Bittensor TAO | $222.71 | -0.06% | +3.21% | +0.59% | $2.61B | $68.33M | ||
| 40 | Cronos CRO | $0.04761 | -0.15% | -0.53% | -3.83% | $2.42B | $3.83M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.02% | +0.20% | $2.39B | $3.79M | ||
| 42 | Pepe PEPE | $0.000005321 | +0.73% | +3.91% | +13.97% | $2.24B | $479.25M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.62% | +2.19% | -8.83% | $2.07B | $232.50M | ||
| 45 | OKB OKB | $96.80 | +0.57% | -0.42% | -9.55% | $2.03B | $17.20M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.12% | +0.52% | +0.53% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.77 | +0.44% | -3.47% | +1.34% | $1.94B | $218.89M | ||
| 48 | PAX Gold PAXG | $4,103.59 | -0.10% | +0.43% | +4.77% | $1.84B | $84.42M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.03% | +0.29% | $1.82B | $380799.00 | ||
| 50 | Ondo ONDO | $0.3725 | -0.20% | +5.56% | -2.81% | $1.81B | $160.58M | ||
| 51 | MemeCore M | $0.752 | +1.00% | -2.63% | -8.72% | $1.73B | $1.07M | ||
| 52 | Aster ASTER | $0.6542 | -0.02% | +2.82% | -5.98% | $1.68B | $64.63M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00355 | -0.16% | -0.05% | -8.90% | $1.63B | $86.66M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.03% | +0.17% | $1.62B | $248.64M | ||
| 56 | World Liberty Financial WLFI | $0.04794 | -0.41% | +2.41% | -6.07% | $1.52B | $44.23M | ||
| 57 | Bitway BTW | $0.9933 | +0.16% | -8.32% | +7.97% | $1.50B | $4.04M | ||
| 58 | USDD USDD | $0.999 | -0.02% | -0.02% | +0.17% | $1.49B | $2.22M | ||
| 59 | Mantle MNT | $0.4484 | -0.05% | +0.53% | -4.54% | $1.48B | $14.17M | ||
| 60 | Polkadot DOT | $0.8545 | -0.21% | -1.13% | -7.97% | $1.46B | $66.89M | ||
| 61 | Morpho MORPHO | $2.03 | +0.33% | -0.06% | -3.39% | $1.43B | $10.50M | ||
| 62 | Sky SKY | $0.06106 | +0.01% | -1.53% | -4.75% | $1.43B | $5.18M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.14% | +0.57% | -1.89% | $1.36B | $38.32M | ||
| 64 | Internet Computer ICP | $2.42 | +0.11% | +3.38% | -0.24% | $1.35B | $27.78M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | +0.08% | $1.32B | $3.66M | ||
| 66 | Bitget Token BGB | $1.73 | +0.05% | +0.33% | -0.06% | $1.21B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3192 | +0.15% | +0.84% | -12.17% | $1.20B | $126.06M | ||
| 68 | Arbitrum ARB | $0.1679 | -2.03% | -3.24% | +10.04% | $1.16B | $220.92M | ||
| 69 | JUST JST | $0.1441 | +0.09% | +1.31% | +1.88% | $1.16B | $23.56M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.14% | +2.24% | -0.60% | $1.09B | $33.85M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.08B | $30.75M | ||
| 72 | Venice Token VVV | $21.28 | -0.69% | +6.34% | +0.69% | $1.04B | $22.93M | ||
| 73 | Gate GT | $9.75 | +0.23% | +0.38% | +2.55% | $1.02B | $14.78M | ||
| 74 | KuCoin KCS | $6.84 | +0.58% | -0.38% | -3.51% | $954.57M | $3.65M | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | -0.23% | +0.23% | +0.69% | $937.13M | $44.63M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.07% | +0.12% | $920.59M | $387947.00 | ||
| 77 | Render RENDER | $1.58 | -0.70% | +1.02% | +6.67% | $844.55M | $33.13M | ||
| 78 | Jupiter JUP | $0.2541 | -0.52% | +8.93% | +5.70% | $843.51M | $64.69M | ||
| 79 | Kaspa KAS | $0.03028 | +0.33% | +4.93% | -2.65% | $841.74M | $7.56M | ||
| 80 | Algorand ALGO | $0.09215 | -0.10% | +1.38% | +1.80% | $836.65M | $32.93M | ||
| 81 | Pi Network PI | $0.07102 | +2.81% | +8.80% | -4.79% | $807.14M | $9.94M | ||
| 82 | Injective INJ | $8.00 | -0.54% | -0.14% | +16.00% | $799.69M | $96.06M | ||
| 83 | Lighter LIT | $3.16 | +0.24% | +1.98% | +2.89% | $790.79M | $67.71M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.63% | +5.64% | -2.47% | $752.65M | $35.79M | ||
| 85 | Midnight NIGHT | $0.04315 | +1.07% | +8.82% | +8.45% | $716.65M | $16.20M | ||
| 86 | NEXO NEXO | $0.7166 | +0.33% | +0.75% | -3.03% | $716.56M | $2.77M | ||
| 87 | GHO GHO | $0.998 | -0.01% | -0.06% | +0.02% | $697.59M | $13.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.771 | +0.08% | +2.76% | -11.09% | $652.04M | $55.25M | ||
| 90 | Ether.fi ETHFI | $0.6351 | -0.28% | +7.73% | +10.41% | $634.15M | $40.38M | ||
| 91 | XDC Network XDC | $0.03141 | +0.58% | +6.45% | +3.13% | $626.45M | $14.70M | ||
| 92 | Pearl PRL | $1.65 | -0.70% | +2.79% | +19.26% | $618.33M | $11.99M | ||
| 93 | LayerZero ZRO | $1.50 | +0.03% | +0.73% | -11.54% | $601.60M | $58.69M | ||
| 94 | Dash DASH | $45.86 | -0.28% | -2.74% | +0.23% | $591.19M | $42.37M | ||
| 95 | PancakeSwap CAKE | $1.86 | -0.05% | +0.83% | +1.85% | $591.15M | $39.37M | ||
| 96 | Stacks STX | $0.3095 | -1.10% | -1.48% | -1.80% | $582.40M | $10.77M | ||
| 97 | Pieverse PIEVERSE | $2.11 | +1.34% | +29.49% | +74.84% | $579.00M | $152.14M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07198 | +0.16% | +0.48% | +0.18% | $566.64M | $5.94M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.08% | +0.01% | -0.06% | $538.84M | $2.93M |
