Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.35 BillonesVolumen 24h$77.45 Miles
Monedas22,433
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.11%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,098.90 | -0.91% | -6.27% | -7.61% | $1.39T | $33.27B | ||
| 2 | Ethereum ETH | $1,951.71 | -1.00% | -4.92% | -11.05% | $238.39B | $11.70B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $49.67B | ||
| 4 | BNB BNB | $636.61 | -1.03% | -6.10% | -6.67% | $83.69B | $810.09M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.12B | $14.38B | ||
| 6 | XRP XRP | $1.01 | -0.99% | -3.45% | -16.00% | $63.96B | $1.59B | ||
| 7 | Solana SOL | $78.92 | -1.28% | -5.08% | -10.89% | $46.66B | $2.38B | ||
| 8 | TRON TRX | $0.3118 | -0.02% | -1.66% | -1.09% | $29.63B | $277.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.21% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $71.33 | -0.66% | -0.88% | -6.71% | $17.08B | $776.21M | ||
| 11 | Zcash ZEC | $934.51 | -0.76% | -5.02% | -27.23% | $15.90B | $734.86M | ||
| 12 | Dogecoin DOGE | $0.06407 | -1.41% | -4.76% | -9.09% | $10.04B | $579.40M | ||
| 13 | Monero XMR | $532.59 | -0.73% | -7.44% | -13.06% | $10.03B | $166.56M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.03% | $8.60B | $178.49M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | -0.01% | -0.86% | $8.53B | $153493.00 | ||
| 16 | WhiteBIT Coin WBT | $66.85 | -0.98% | -5.95% | -6.98% | $7.93B | $147.79M | ||
| 17 | Chainlink LINK | $9.77 | -1.47% | -3.42% | -8.39% | $7.49B | $269.76M | ||
| 18 | Cardano ADA | $0.1688 | -1.62% | -2.43% | -7.37% | $6.34B | $245.83M | ||
| 19 | Stellar XLM | $0.1434 | -1.29% | -2.14% | -6.06% | $5.07B | $142.08M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $27.56M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.02% | $4.48B | $155.50M | ||
| 22 | NEAR Protocol NEAR | $3.36 | -0.88% | -5.20% | -8.34% | $4.41B | $427.38M | ||
| 23 | Bitcoin Cash BCH | $218.09 | -0.66% | -5.08% | -18.82% | $4.39B | $91.63M | ||
| 24 | Litecoin LTC | $48.51 | -1.33% | -2.91% | -5.47% | $3.78B | $218.71M | ||
| 25 | Avalanche AVAX | $8.13 | -1.47% | -5.53% | -0.25% | $3.63B | $223.63M | ||
| 26 | Uniswap UNI | $5.84 | -2.38% | -5.94% | -14.79% | $3.55B | $436.93M | ||
| 27 | Canton CC | $0.08634 | -1.01% | -4.91% | -8.76% | $3.46B | $9.09M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -5.16% | +3.39% | $3.26B | $147.67M | ||
| 29 | Sui SUI | $0.7785 | -1.50% | -4.74% | -8.25% | $3.22B | $303.73M | ||
| 30 | Tether Gold XAUT | $3,909.23 | +0.02% | -1.56% | -3.45% | $3.16B | $308.98M | ||
| 31 | USD1 USD1 | $0.9986 | +0.01% | +0.02% | +0.01% | $3.15B | $1.06B | ||
| 32 | Hedera HBAR | $0.06186 | -1.74% | -5.49% | -8.65% | $2.74B | $62.25M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | -0.06% | $2.69B | $145.55M | ||
| 34 | Rain RAIN | $0.003747 | -0.04% | -1.54% | -39.03% | $2.68B | $15.08M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | -0.02% | $2.67B | $57.91M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.67B | $565.91M | ||
| 37 | Shiba Inu SHIB | $0.000004228 | -1.09% | -2.86% | -6.59% | $2.49B | $46.82M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | +0.24% | $2.39B | $4.60M | ||
| 39 | Bittensor TAO | $203.78 | -1.28% | -5.30% | -5.38% | $2.39B | $109.77M | ||
| 40 | Cronos CRO | $0.04644 | -0.65% | -5.72% | -3.44% | $2.36B | $5.62M | ||
| 41 | Quant QNT | $161.69 | +0.24% | -2.67% | -14.73% | $2.35B | $54.68M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.10 | -1.57% | -4.54% | -10.36% | $1.98B | $17.40M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.11% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004547 | +0.38% | -0.96% | -6.36% | $1.91B | $498.25M | ||
| 46 | MemeCore M | $0.7976 | -1.12% | +0.86% | -0.86% | $1.83B | $978335.00 | ||
| 47 | Ethena ENA | $0.1356 | -1.33% | -5.58% | -14.96% | $1.83B | $284.58M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.08% | $1.82B | $621338.00 | ||
| 49 | PAX Gold PAXG | $3,911.46 | -0.02% | -1.55% | -3.61% | $1.75B | $133.60M | ||
| 50 | Aave AAVE | $111.59 | -0.80% | -6.14% | -13.65% | $1.72B | $210.02M | ||
| 51 | Aster ASTER | $0.6541 | -0.16% | +0.08% | -4.29% | $1.68B | $91.58M | ||
| 52 | Ondo ONDO | $0.3363 | -1.91% | -5.82% | -7.94% | $1.64B | $92.52M | ||
| 53 | United Stables U | $0.9991 | +0.01% | -0.03% | 0.00% | $1.62B | $256.21M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003332 | -1.26% | -3.97% | -12.84% | $1.53B | $76.86M | ||
| 56 | USDD USDD | $0.9985 | -0.03% | -0.03% | +0.06% | $1.49B | $1.96M | ||
| 57 | World Liberty Financial WLFI | $0.04679 | -0.70% | -1.73% | -0.79% | $1.49B | $48.74M | ||
| 58 | Internet Computer ICP | $2.54 | -0.71% | -0.89% | +5.92% | $1.42B | $48.62M | ||
| 59 | Polkadot DOT | $0.8108 | -1.20% | -3.78% | -10.83% | $1.39B | $70.75M | ||
| 60 | Morpho MORPHO | $1.96 | -0.86% | -2.19% | -5.86% | $1.38B | $14.00M | ||
| 61 | Bitway BTW | $0.9035 | -1.56% | -13.96% | -20.40% | $1.36B | $6.36M | ||
| 62 | Sky SKY | $0.05775 | -0.42% | -1.17% | -9.66% | $1.35B | $7.84M | ||
| 63 | HTX DAO HTX | $0.00000151 | -0.13% | -0.89% | -2.29% | $1.34B | $64.39M | ||
| 64 | Mantle MNT | $0.4019 | -0.95% | -5.72% | -5.87% | $1.33B | $19.98M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $2.29M | ||
| 66 | JUST JST | $0.1455 | -0.16% | +0.89% | +3.69% | $1.17B | $34.41M | ||
| 67 | Bitget Token BGB | $1.66 | -0.37% | -2.40% | -2.93% | $1.16B | $9.61M | ||
| 68 | Worldcoin WLD | $0.2906 | -0.90% | -4.58% | -14.24% | $1.09B | $117.35M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.07B | $45.47M | ||
| 70 | Ethereum Classic ETC | $6.46 | -1.16% | -2.30% | -5.92% | $1.03B | $25.05M | ||
| 71 | Arbitrum ARB | $0.1466 | -1.37% | -2.30% | -9.99% | $1.01B | $153.96M | ||
| 72 | Open USD OUSD | $0.9998 | -0.10% | -0.32% | -0.12% | $953.68M | $764633.00 | ||
| 73 | Gate GT | $8.95 | -0.45% | -9.22% | -4.08% | $935.98M | $6.32M | ||
| 74 | POL (ex-MATIC) POL | $0.0865 | -1.06% | -0.07% | -6.90% | $921.08M | $57.46M | ||
| 75 | KuCoin KCS | $6.48 | -1.11% | -4.13% | -8.61% | $904.60M | $3.96M | ||
| 76 | Venice Token VVV | $18.31 | -1.23% | -6.93% | -11.69% | $898.05M | $28.41M | ||
| 77 | Jupiter JUP | $0.2551 | -1.94% | -0.63% | +5.38% | $846.64M | $60.08M | ||
| 78 | Render RENDER | $1.47 | -1.67% | -5.01% | -2.38% | $819.62M | $32.02M | ||
| 79 | Lighter LIT | $3.21 | -0.46% | -2.30% | -3.86% | $802.03M | $60.52M | ||
| 80 | Kaspa KAS | $0.02801 | -0.95% | -3.81% | -5.19% | $779.01M | $9.94M | ||
| 81 | Algorand ALGO | $0.08555 | -1.24% | -3.64% | -6.77% | $776.89M | $33.69M | ||
| 82 | Pi Network PI | $0.06824 | -0.09% | -2.71% | -8.77% | $776.56M | $3.17M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.30% | -0.30% | -0.45% | $749.69M | $34.34M | ||
| 84 | Injective INJ | $7.37 | -1.00% | -1.52% | -10.19% | $736.89M | $74.77M | ||
| 85 | Midnight NIGHT | $0.0432 | -1.14% | -6.19% | +12.83% | $717.86M | $23.30M | ||
| 86 | NEXO NEXO | $0.6999 | -0.72% | -2.27% | -4.78% | $699.80M | $4.74M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.02% | $697.74M | $11.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -0.96% | -0.41% | -1.64% | $614.22M | $43.47M | ||
| 90 | Filecoin FIL | $0.7212 | -1.08% | -3.75% | -8.44% | $610.08M | $60.47M | ||
| 91 | Ether.fi ETHFI | $0.6076 | -2.35% | -1.79% | +9.37% | $606.36M | $28.36M | ||
| 92 | PancakeSwap CAKE | $1.73 | -1.10% | -4.54% | -8.80% | $585.59M | $39.69M | ||
| 93 | XDC Network XDC | $0.02898 | -0.94% | -1.54% | -5.24% | $577.94M | $15.54M | ||
| 94 | Beldex BDX | $0.07302 | +0.24% | +4.36% | +1.97% | $576.96M | $11.21M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.01M | $189955.00 | ||
| 97 | Stacks STX | $0.2782 | -1.46% | -8.74% | -18.01% | $523.36M | $14.03M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.16% | -1.36% | $522.79M | $43.60M | ||
| 99 | Pyth Network PYTH | $0.06526 | -1.04% | +0.72% | +3.76% | $513.79M | $27.45M | ||
| 100 | Pearl PRL | $1.36 | -0.79% | -7.92% | -13.58% | $513.61M | $17.22M |
