Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-9.1%
$2.17 BillonesVolumen 24h$100.42 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.73%ETH 9.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,153.61 | -1.53% | -5.98% | -16.17% | $1.29T | $43.77B | ||
| 2 | Ethereum ETH | $1,769.93 | -1.67% | -8.13% | -21.90% | $216.30B | $17.27B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.03% | $175.31B | $65.67B | ||
| 4 | BNB BNB | $581.62 | -0.70% | -7.60% | -17.43% | $76.48B | $1.22B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.08B | $15.75B | ||
| 6 | XRP XRP | $0.9132 | -1.40% | -9.63% | -22.68% | $57.99B | $3.11B | ||
| 7 | Solana SOL | $70.19 | -1.19% | -10.12% | -22.56% | $41.52B | $4.05B | ||
| 8 | TRON TRX | $0.3066 | -0.47% | -1.66% | -4.29% | $29.14B | $380.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.56% | +1.71% | $28.00B | $215.55M | ||
| 10 | Hyperliquid HYPE | $64.25 | -0.05% | -10.17% | -18.81% | $15.27B | $1.51B | ||
| 11 | Zcash ZEC | $862.80 | +0.46% | -7.43% | -32.86% | $14.71B | $873.68M | ||
| 12 | Dogecoin DOGE | $0.05719 | -1.52% | -11.23% | -21.49% | $8.96B | $895.66M | ||
| 13 | Monero XMR | $470.32 | -2.56% | -11.03% | -23.08% | $8.86B | $145.46M | ||
| 14 | USDS USDS | $0.9993 | -0.02% | -0.06% | -0.08% | $8.50B | $359.08M | ||
| 15 | LEO Token LEO | $9.13 | -0.95% | -1.75% | -2.91% | $8.40B | $743300.00 | ||
| 16 | WhiteBIT Coin WBT | $62.33 | -1.44% | -5.90% | -15.28% | $7.39B | $271.26M | ||
| 17 | Chainlink LINK | $8.86 | -0.94% | -9.89% | -19.40% | $6.80B | $360.81M | ||
| 18 | Cardano ADA | $0.1475 | -1.96% | -12.33% | -19.88% | $5.54B | $376.98M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.02% | +0.02% | +0.08% | $4.93B | $36.59M | ||
| 20 | Stellar XLM | $0.1347 | -1.06% | -7.99% | -12.52% | $4.76B | $273.84M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.01% | -0.03% | $4.45B | $143.05M | ||
| 22 | Bitcoin Cash BCH | $200.49 | -1.35% | -9.39% | -19.91% | $4.03B | $142.61M | ||
| 23 | NEAR Protocol NEAR | $3.03 | -0.48% | -11.88% | -19.48% | $3.97B | $679.14M | ||
| 24 | Litecoin LTC | $44.34 | -1.00% | -10.08% | -15.51% | $3.45B | $298.25M | ||
| 25 | Avalanche AVAX | $7.09 | -1.16% | -13.60% | -14.37% | $3.17B | $294.11M | ||
| 26 | Canton CC | $0.07751 | -1.95% | -9.36% | -18.67% | $3.10B | $16.94M | ||
| 27 | USD1 USD1 | $0.9985 | +0.02% | +0.03% | +0.02% | $3.09B | $1.19B | ||
| 28 | Tether Gold XAUT | $3,799.09 | +0.28% | -1.96% | -6.56% | $3.07B | $218.56M | ||
| 29 | Toncoin TON | $1.04 | -0.65% | -4.33% | -3.30% | $2.99B | $60.23M | ||
| 30 | Uniswap UNI | $4.89 | -0.49% | -14.54% | -33.60% | $2.98B | $593.84M | ||
| 31 | Sui SUI | $0.6989 | -1.43% | -12.02% | -19.86% | $2.89B | $450.92M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $403.53M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.02% | $2.65B | $502.53M | ||
| 34 | PayPal USD PYUSD | $0.9995 | -0.01% | -0.04% | -0.07% | $2.64B | $58.33M | ||
| 35 | Rain RAIN | $0.003606 | +0.03% | -2.66% | -35.34% | $2.58B | $13.30M | ||
| 36 | Hedera HBAR | $0.05605 | -0.98% | -8.82% | -17.06% | $2.48B | $85.96M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.05% | +0.23% | $2.39B | $5.02M | ||
| 38 | Shiba Inu SHIB | $0.000003824 | -1.09% | -10.03% | -16.46% | $2.25B | $65.29M | ||
| 39 | Cronos CRO | $0.04323 | -0.77% | -7.54% | -13.07% | $2.19B | $9.77M | ||
| 40 | Bittensor TAO | $183.79 | -1.35% | -14.21% | -18.79% | $2.16B | $187.83M | ||
| 41 | Quant QNT | $143.31 | -0.78% | -10.13% | -27.98% | $2.09B | $89.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8063 | -0.22% | -1.15% | -5.27% | $1.85B | $792757.00 | ||
| 45 | OKB OKB | $85.01 | -0.62% | -9.35% | -17.17% | $1.78B | $30.69M | ||
| 46 | PAX Gold PAXG | $3,797.90 | +0.27% | -2.02% | -6.62% | $1.70B | $118.31M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.09% | -0.06% | $1.67B | $1.09M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.00000388 | -0.12% | -12.03% | -21.93% | $1.63B | $433.60M | ||
| 50 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.04% | $1.63B | $203.13M | ||
| 51 | Aave AAVE | $100.65 | -0.86% | -9.75% | -24.16% | $1.55B | $227.98M | ||
| 52 | Ethena ENA | $0.115 | -1.13% | -14.30% | -28.48% | $1.55B | $346.26M | ||
| 53 | USDD USDD | $0.9967 | -0.01% | -0.11% | -0.24% | $1.47B | $3.40M | ||
| 54 | World Liberty Financial WLFI | $0.04626 | -0.69% | -1.72% | -0.42% | $1.47B | $45.95M | ||
| 55 | Ondo ONDO | $0.2975 | -1.25% | -12.05% | -19.80% | $1.45B | $135.05M | ||
| 56 | Pump.fun PUMP | $0.002913 | -0.60% | -15.34% | -22.42% | $1.34B | $139.41M | ||
| 57 | BFUSD BFUSD | $0.9994 | +0.01% | +0.05% | +0.02% | $1.32B | $14.51M | ||
| 58 | HTX DAO HTX | $0.000001471 | -0.20% | -2.32% | -5.20% | $1.31B | $97.87M | ||
| 59 | Aster ASTER | $0.5015 | -2.01% | -22.48% | -27.11% | $1.29B | $187.00M | ||
| 60 | Morpho MORPHO | $1.75 | -2.09% | -9.83% | -17.80% | $1.24B | $15.42M | ||
| 61 | Sky SKY | $0.05245 | -0.61% | -8.12% | -19.45% | $1.23B | $11.17M | ||
| 62 | Mantle MNT | $0.3704 | -1.05% | -7.93% | -19.09% | $1.23B | $35.04M | ||
| 63 | Internet Computer ICP | $2.16 | -2.54% | -13.45% | -12.64% | $1.21B | $67.19M | ||
| 64 | Polkadot DOT | $0.7051 | -1.63% | -13.73% | -22.33% | $1.21B | $119.88M | ||
| 65 | JUST JST | $0.1427 | -0.44% | -1.03% | -0.80% | $1.14B | $28.50M | ||
| 66 | Bitget Token BGB | $1.59 | -0.52% | -2.62% | -9.33% | $1.11B | $15.79M | ||
| 67 | Bitway BTW | $0.7159 | -1.48% | -10.84% | -40.64% | $1.08B | $22.64M | ||
| 68 | USDGO USDGO | $0.9999 | -0.02% | -0.01% | -0.04% | $1.06B | $22.76M | ||
| 69 | Worldcoin WLD | $0.255 | -1.82% | -13.43% | -25.63% | $965.08M | $160.62M | ||
| 70 | Open USD OUSD | $0.9994 | +0.01% | +0.02% | -0.12% | $958.62M | $1.23M | ||
| 71 | Ethereum Classic ETC | $5.80 | -1.35% | -10.07% | -17.43% | $922.49M | $35.05M | ||
| 72 | Arbitrum ARB | $0.1283 | -0.76% | -11.35% | -24.59% | $884.61M | $134.16M | ||
| 73 | KuCoin KCS | $6.12 | -1.31% | -5.51% | -14.22% | $853.20M | $4.66M | ||
| 74 | Venice Token VVV | $17.34 | -1.70% | -8.45% | -16.86% | $849.30M | $39.33M | ||
| 75 | POL (ex-MATIC) POL | $0.07856 | -0.99% | -7.24% | -14.18% | $836.59M | $48.30M | ||
| 76 | Jupiter JUP | $0.2469 | -0.75% | -6.68% | +1.40% | $819.59M | $66.78M | ||
| 77 | Gate GT | $7.77 | -2.51% | -11.77% | -20.17% | $811.82M | $5.85M | ||
| 78 | Midnight NIGHT | $0.04753 | -1.24% | +1.38% | +15.28% | $789.54M | $57.13M | ||
| 79 | Render RENDER | $1.35 | -1.71% | -11.42% | -13.76% | $753.78M | $48.01M | ||
| 80 | Kaspa KAS | $0.02634 | -1.42% | -7.08% | -13.06% | $732.53M | $16.60M | ||
| 81 | Pi Network PI | $0.06309 | -0.71% | -8.44% | -17.45% | $719.20M | $7.22M | ||
| 82 | Lighter LIT | $2.86 | +0.30% | -11.44% | -15.67% | $716.12M | $93.99M | ||
| 83 | Algorand ALGO | $0.07749 | -1.05% | -9.20% | -19.81% | $703.72M | $43.71M | ||
| 84 | GHO GHO | $0.9987 | +0.03% | +0.04% | +0.01% | $698.07M | $6.60M | ||
| 85 | Cosmos Hub ATOM | $1.26 | -0.66% | -8.43% | -9.86% | $680.48M | $39.50M | ||
| 86 | Injective INJ | $6.77 | -0.51% | -16.19% | -16.73% | $676.77M | $164.57M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6605 | -1.70% | -6.49% | -11.08% | $660.50M | $7.81M | ||
| 89 | Beldex BDX | $0.07324 | -0.79% | -1.58% | +1.72% | $576.33M | $10.82M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.51 | +1.56% | +0.62% | -16.60% | $572.36M | $20.06M | ||
| 92 | LayerZero ZRO | $1.40 | -0.04% | -11.03% | -15.84% | $560.76M | $93.01M | ||
| 93 | XDC Network XDC | $0.02761 | -0.51% | -4.75% | -11.41% | $550.27M | $12.06M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.31% | -7.53% | -18.30% | $542.29M | $51.17M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.04% | $537.73M | $17334.77 | ||
| 96 | Filecoin FIL | $0.6159 | -0.85% | -13.13% | -22.67% | $521.37M | $121.96M | ||
| 97 | EURC EURC | $1.10 | +0.03% | -0.12% | -1.17% | $515.43M | $25.32M | ||
| 98 | Pieverse PIEVERSE | $1.81 | -2.43% | +9.03% | +24.63% | $497.62M | $23.88M | ||
| 99 | Ether.fi ETHFI | $0.4945 | -1.26% | -13.45% | -19.29% | $493.59M | $46.28M | ||
| 100 | TrueUSD TUSD | $0.9992 | 0.00% | +0.03% | -0.08% | $494.02M | $36.75M |
