Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.42 BillonesVolumen 24h$71.45 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.47%ETH 10.19%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,516.76 | -0.31% | -4.01% | -6.36% | $1.44T | $28.37B | ||
| 2 | Ethereum ETH | $2,019.55 | -0.10% | -2.73% | -10.85% | $246.84B | $10.67B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | 0.00% | $175.71B | $45.23B | ||
| 4 | BNB BNB | $656.83 | -0.21% | -4.30% | -5.54% | $86.40B | $712.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.20B | $13.41B | ||
| 6 | XRP XRP | $1.04 | +0.29% | -1.96% | -16.69% | $66.18B | $1.55B | ||
| 7 | Solana SOL | $81.51 | -0.28% | -3.74% | -9.57% | $48.22B | $2.24B | ||
| 8 | TRON TRX | $0.3154 | -0.05% | -0.64% | -0.63% | $29.97B | $236.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | +0.01% | -2.79% | -3.67% | $26.87B | $4.00M | ||
| 10 | Hyperliquid HYPE | $72.13 | +0.17% | -1.09% | -8.10% | $17.26B | $813.82M | ||
| 11 | Zcash ZEC | $954.94 | -0.46% | -3.81% | -23.54% | $16.27B | $844.10M | ||
| 12 | Dogecoin DOGE | $0.06645 | -0.32% | -2.85% | -9.23% | $10.41B | $592.67M | ||
| 13 | Monero XMR | $550.02 | +0.74% | -6.16% | -10.40% | $10.36B | $157.22M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.57B | $177.06M | ||
| 15 | LEO Token LEO | $9.17 | +0.03% | -1.19% | -1.58% | $8.44B | $1.28M | ||
| 16 | WhiteBIT Coin WBT | $69.15 | -0.24% | -3.80% | -5.99% | $8.21B | $111.84M | ||
| 17 | Chainlink LINK | $10.09 | +0.06% | -3.13% | -7.24% | $7.74B | $287.72M | ||
| 18 | Cardano ADA | $0.174 | +0.07% | -1.67% | -6.94% | $6.54B | $237.81M | ||
| 19 | Stellar XLM | $0.1494 | +0.75% | +0.05% | -4.05% | $5.29B | $136.87M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.03% | $4.93B | $24.30M | ||
| 21 | Bitcoin Cash BCH | $226.01 | -0.32% | -2.07% | -18.61% | $4.55B | $113.36M | ||
| 22 | NEAR Protocol NEAR | $3.44 | 0.00% | -6.40% | -7.50% | $4.51B | $443.45M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.02% | $4.48B | $166.60M | ||
| 24 | Litecoin LTC | $50.19 | 0.00% | -1.21% | -4.90% | $3.91B | $224.68M | ||
| 25 | Avalanche AVAX | $8.36 | +0.16% | -3.03% | -0.71% | $3.73B | $239.62M | ||
| 26 | Uniswap UNI | $6.05 | -0.06% | -7.11% | -11.82% | $3.67B | $534.80M | ||
| 27 | Canton CC | $0.0897 | +0.07% | -2.72% | -9.29% | $3.59B | $9.63M | ||
| 28 | Sui SUI | $0.8062 | -0.24% | -3.39% | -6.64% | $3.34B | $308.03M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -1.89% | +1.54% | $3.26B | $154.39M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.01% | $3.18B | $1.06B | ||
| 31 | Tether Gold XAUT | $3,868.83 | -0.19% | -2.73% | -5.55% | $3.13B | $274.93M | ||
| 32 | Hedera HBAR | $0.06386 | -0.67% | -3.30% | -7.41% | $2.83B | $55.42M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $154.82M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.03% | $2.67B | $572.85M | ||
| 35 | Rain RAIN | $0.003746 | -1.41% | -1.41% | -37.81% | $2.68B | $13.75M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.64B | $56.90M | ||
| 37 | Shiba Inu SHIB | $0.000004359 | +0.23% | -1.35% | -5.52% | $2.57B | $48.47M | ||
| 38 | Bittensor TAO | $212.49 | +0.54% | -3.29% | -4.42% | $2.49B | $112.28M | ||
| 39 | Cronos CRO | $0.04754 | -0.36% | -1.12% | -4.27% | $2.41B | $7.45M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.10% | +0.05% | $2.39B | $4.34M | ||
| 41 | Quant QNT | $162.45 | -0.24% | -7.75% | -15.87% | $2.36B | $104.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.22 | +0.03% | -1.67% | -9.05% | $2.04B | $17.15M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.32% | -1.46% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1415 | +0.02% | -5.47% | -15.04% | $1.91B | $297.55M | ||
| 46 | Pepe PEPE | $0.000004532 | +1.01% | -3.00% | -6.28% | $1.91B | $503.86M | ||
| 47 | MemeCore M | $0.8233 | +0.32% | +3.46% | -0.62% | $1.89B | $1.03M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | +0.05% | +0.07% | $1.82B | $618615.00 | ||
| 49 | Aave AAVE | $114.43 | +0.59% | -6.54% | -12.89% | $1.77B | $235.28M | ||
| 50 | PAX Gold PAXG | $3,870.83 | -0.20% | -2.75% | -5.67% | $1.73B | $122.86M | ||
| 51 | Ondo ONDO | $0.3546 | +0.26% | -3.00% | -5.01% | $1.73B | $93.52M | ||
| 52 | Aster ASTER | $0.6659 | -0.30% | +0.88% | -4.54% | $1.71B | $94.47M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.04% | +0.03% | $1.62B | $248.27M | ||
| 55 | Pump.fun PUMP | $0.003437 | -0.24% | -3.21% | -14.91% | $1.58B | $75.90M | ||
| 56 | Bitway BTW | $1.00 | +0.36% | -2.63% | -12.09% | $1.51B | $4.41M | ||
| 57 | World Liberty Financial WLFI | $0.04747 | -0.17% | +1.92% | +2.73% | $1.51B | $44.90M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | -0.02% | +0.02% | $1.49B | $1.54M | ||
| 59 | Internet Computer ICP | $2.58 | -1.08% | -1.18% | +2.08% | $1.44B | $48.60M | ||
| 60 | Polkadot DOT | $0.8337 | -0.28% | -2.14% | -11.33% | $1.43B | $72.69M | ||
| 61 | Morpho MORPHO | $2.02 | -0.36% | +0.30% | -4.90% | $1.42B | $15.38M | ||
| 62 | Mantle MNT | $0.4177 | -0.01% | -2.73% | -4.55% | $1.38B | $36.87M | ||
| 63 | Sky SKY | $0.05844 | -0.23% | -0.24% | -9.70% | $1.37B | $7.63M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.07% | -0.52% | -1.79% | $1.35B | $44.83M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1465 | -0.12% | +1.43% | +4.93% | $1.17B | $35.33M | ||
| 67 | Bitget Token BGB | $1.68 | -0.07% | -1.94% | -3.58% | $1.17B | $9.22M | ||
| 68 | Worldcoin WLD | $0.3033 | -0.01% | -3.57% | -12.60% | $1.14B | $119.33M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.13M | ||
| 70 | Ethereum Classic ETC | $6.67 | -0.39% | -0.28% | -5.86% | $1.06B | $26.89M | ||
| 71 | Arbitrum ARB | $0.1503 | +0.17% | -4.04% | -5.74% | $1.04B | $149.98M | ||
| 72 | Gate GT | $9.18 | +0.24% | -6.51% | -3.65% | $962.13M | $8.86M | ||
| 73 | Open USD OUSD | $0.9999 | +0.07% | +0.02% | +0.05% | $955.38M | $838834.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08812 | +0.84% | -0.04% | -7.04% | $938.79M | $57.58M | ||
| 75 | Venice Token VVV | $19.12 | -0.14% | -5.09% | -12.02% | $935.94M | $28.38M | ||
| 76 | KuCoin KCS | $6.68 | +0.10% | -2.35% | -8.12% | $932.91M | $4.07M | ||
| 77 | Jupiter JUP | $0.2662 | -0.55% | +2.91% | +8.38% | $883.54M | $62.21M | ||
| 78 | Render RENDER | $1.52 | -0.35% | -3.09% | -1.89% | $845.60M | $33.05M | ||
| 79 | Kaspa KAS | $0.02913 | +0.12% | -0.51% | -3.52% | $809.91M | $10.53M | ||
| 80 | Lighter LIT | $3.19 | -0.23% | -3.37% | -9.30% | $798.52M | $56.99M | ||
| 81 | Algorand ALGO | $0.08786 | -0.33% | -3.13% | -9.67% | $798.02M | $35.52M | ||
| 82 | Pi Network PI | $0.06906 | -0.67% | -2.19% | -9.75% | $785.76M | $3.32M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.03% | +1.99% | -2.11% | $772.03M | $33.02M | ||
| 84 | Midnight NIGHT | $0.0455 | +0.56% | -3.96% | +15.17% | $755.61M | $25.37M | ||
| 85 | Injective INJ | $7.48 | -0.13% | -4.21% | -9.55% | $747.82M | $88.64M | ||
| 86 | NEXO NEXO | $0.7098 | -0.58% | -1.59% | -5.21% | $709.16M | $2.37M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.05% | $697.64M | $9.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6381 | -0.19% | -1.35% | +16.55% | $637.08M | $31.21M | ||
| 90 | Filecoin FIL | $0.7488 | +0.16% | -2.42% | -8.40% | $633.78M | $64.23M | ||
| 91 | LayerZero ZRO | $1.55 | +0.52% | -1.32% | -7.07% | $617.78M | $44.23M | ||
| 92 | XDC Network XDC | $0.02957 | -0.13% | +1.74% | -2.78% | $589.68M | $16.36M | ||
| 93 | Beldex BDX | $0.07346 | +0.36% | +0.68% | +2.17% | $578.54M | $10.61M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | -0.21% | -2.75% | -7.29% | $566.13M | $39.37M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.13% | $537.98M | $190969.00 | ||
| 97 | Stacks STX | $0.286 | -0.46% | -9.00% | -19.82% | $538.27M | $13.84M | ||
| 98 | Dash DASH | $41.53 | -0.04% | -4.52% | -9.77% | $535.55M | $44.55M | ||
| 99 | Pyth Network PYTH | $0.06736 | +0.74% | +2.39% | +3.06% | $530.10M | $26.45M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.34% | -1.47% | $522.24M | $43.08M |
