Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.48 BillonesVolumen 24h$75.84 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.72%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,627.12 | -0.14% | -0.57% | -5.72% | $1.48T | $30.32B | ||
| 2 | Ethereum ETH | $2,054.25 | +0.13% | -0.89% | -11.13% | $251.05B | $11.81B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $175.81B | $49.47B | ||
| 4 | BNB BNB | $680.41 | +0.10% | -0.92% | -2.44% | $89.48B | $603.66M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $12.95B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.21% | -17.01% | $67.07B | $1.92B | ||
| 7 | Solana SOL | $84.03 | +0.69% | +0.29% | -8.75% | $49.70B | $2.58B | ||
| 8 | TRON TRX | $0.3165 | -0.01% | -0.81% | -0.53% | $30.08B | $263.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.87% | +0.75% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $72.69 | +1.14% | -0.51% | -13.35% | $17.40B | $1.18B | ||
| 11 | Zcash ZEC | $977.80 | +1.28% | -16.97% | -22.62% | $16.66B | $1.34B | ||
| 12 | Monero XMR | $584.33 | +1.23% | +5.96% | -8.61% | $11.00B | $181.52M | ||
| 13 | Dogecoin DOGE | $0.06812 | +0.16% | -1.27% | -8.47% | $10.68B | $488.17M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.01% | $8.58B | $203.67M | ||
| 15 | LEO Token LEO | $9.27 | +1.05% | -0.75% | -0.29% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.00 | -0.08% | -0.67% | -5.38% | $8.43B | $289.01M | ||
| 17 | Chainlink LINK | $10.33 | +0.41% | -0.98% | -6.48% | $7.92B | $216.95M | ||
| 18 | Cardano ADA | $0.1769 | +0.60% | +0.40% | -6.36% | $6.65B | $206.90M | ||
| 19 | Stellar XLM | $0.1495 | +0.76% | +3.28% | -7.83% | $5.29B | $128.14M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.07% | $4.93B | $36.36M | ||
| 21 | NEAR Protocol NEAR | $3.72 | +1.01% | +0.83% | -5.49% | $4.88B | $638.67M | ||
| 22 | Bitcoin Cash BCH | $230.22 | +0.77% | -1.66% | -15.58% | $4.63B | $98.79M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | 0.00% | $4.46B | $147.84M | ||
| 24 | Litecoin LTC | $51.01 | +0.28% | -0.41% | -6.12% | $3.97B | $201.14M | ||
| 25 | Uniswap UNI | $6.45 | +0.70% | -8.35% | -11.44% | $3.92B | $504.94M | ||
| 26 | Avalanche AVAX | $8.53 | +0.25% | +2.10% | -1.20% | $3.80B | $289.39M | ||
| 27 | Canton CC | $0.09215 | +0.53% | +1.18% | -5.86% | $3.69B | $12.43M | ||
| 28 | Toncoin TON | $1.22 | +0.53% | +11.77% | +6.74% | $3.49B | $159.25M | ||
| 29 | Sui SUI | $0.8311 | +0.48% | -0.15% | -7.42% | $3.44B | $318.72M | ||
| 30 | USD1 USD1 | $0.998 | -0.01% | -0.03% | -0.05% | $3.25B | $988.97M | ||
| 31 | Tether Gold XAUT | $4,003.82 | -0.12% | -0.45% | -0.10% | $3.24B | $125.49M | ||
| 32 | Rain RAIN | $0.004248 | +0.12% | +7.03% | -30.94% | $3.03B | $17.94M | ||
| 33 | Hedera HBAR | $0.06629 | +0.14% | -0.66% | -6.12% | $2.94B | $42.64M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.03% | -0.01% | $2.80B | $34.39M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $479.12M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.70B | $211.46M | ||
| 37 | Shiba Inu SHIB | $0.000004465 | +0.17% | +1.06% | -3.88% | $2.63B | $51.13M | ||
| 38 | Bittensor TAO | $221.99 | +1.30% | +0.56% | -2.15% | $2.60B | $95.02M | ||
| 39 | Quant QNT | $176.48 | -0.57% | -3.44% | -10.31% | $2.57B | $48.15M | ||
| 40 | Cronos CRO | $0.04776 | +0.10% | +1.04% | -6.03% | $2.42B | $5.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.02% | +0.11% | $2.39B | $5.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.35 | +2.16% | +3.11% | -7.87% | $2.09B | $30.90M | ||
| 44 | Pepe PEPE | $0.000004947 | +0.16% | -10.29% | +0.09% | $2.08B | $729.05M | ||
| 45 | Ethena ENA | $0.1525 | +0.74% | -1.92% | -14.43% | $2.06B | $272.98M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.85% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.96 | +0.49% | -1.23% | -4.56% | $1.90B | $164.71M | ||
| 48 | Falcon USD USDF | $0.9943 | -0.04% | -0.04% | +0.25% | $1.82B | $448260.00 | ||
| 49 | MemeCore M | $0.7931 | -0.16% | -0.20% | -5.24% | $1.82B | $972783.00 | ||
| 50 | Ondo ONDO | $0.3687 | +0.42% | -1.76% | -6.89% | $1.80B | $104.82M | ||
| 51 | PAX Gold PAXG | $4,006.84 | -0.11% | -0.44% | -0.29% | $1.79B | $65.97M | ||
| 52 | Aster ASTER | $0.6564 | +0.04% | +2.51% | -6.69% | $1.69B | $69.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003583 | +1.08% | +2.03% | -15.44% | $1.64B | $109.87M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.03% | +0.13% | $1.62B | $208.88M | ||
| 56 | Bitway BTW | $1.04 | +3.22% | -8.50% | +4.20% | $1.57B | $11.69M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.34% | +1.94% | -2.73% | $1.52B | $28.71M | ||
| 58 | Polkadot DOT | $0.8639 | +1.10% | +0.71% | -9.63% | $1.48B | $82.60M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | +0.03% | -0.01% | $1.48B | $2.71M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | -0.43% | -8.46% | $1.43B | $14.29M | ||
| 61 | Internet Computer ICP | $2.54 | -0.01% | +5.34% | +0.91% | $1.42B | $54.35M | ||
| 62 | Sky SKY | $0.05943 | +0.34% | -2.43% | -9.46% | $1.39B | $7.38M | ||
| 63 | Mantle MNT | $0.4202 | +0.13% | -5.58% | -7.91% | $1.39B | $24.15M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.01% | -0.44% | -2.48% | $1.36B | $92.29M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.03M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.62% | -2.72% | $1.19B | $8.24M | ||
| 67 | Worldcoin WLD | $0.3163 | +0.94% | +0.52% | -15.66% | $1.19B | $121.76M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.90% | +1.78% | $1.15B | $35.35M | ||
| 69 | Arbitrum ARB | $0.1599 | +0.43% | -2.93% | -0.55% | $1.10B | $174.57M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $60.97M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.10% | -1.98% | -5.37% | $1.06B | $23.80M | ||
| 72 | Gate GT | $9.79 | +0.10% | -0.74% | +2.79% | $1.03B | $9.97M | ||
| 73 | Venice Token VVV | $19.64 | +1.21% | +0.16% | -16.33% | $961.00M | $46.62M | ||
| 74 | Open USD OUSD | $0.9987 | -0.05% | -0.15% | +0.02% | $959.79M | $451575.00 | ||
| 75 | KuCoin KCS | $6.78 | -0.42% | -0.15% | -6.64% | $947.07M | $3.84M | ||
| 76 | POL (ex-MATIC) POL | $0.08863 | +1.25% | +1.65% | -5.15% | $943.69M | $30.61M | ||
| 77 | Jupiter JUP | $0.2592 | +1.14% | +1.68% | +4.42% | $860.54M | $66.84M | ||
| 78 | Render RENDER | $1.59 | +0.20% | -0.38% | +4.38% | $848.30M | $33.79M | ||
| 79 | Lighter LIT | $3.36 | +0.66% | -0.39% | -0.29% | $840.33M | $74.79M | ||
| 80 | Algorand ALGO | $0.09082 | +0.06% | -0.41% | -4.84% | $824.55M | $36.02M | ||
| 81 | Pi Network PI | $0.07167 | +0.46% | +0.64% | -3.58% | $814.81M | $5.12M | ||
| 82 | Kaspa KAS | $0.02922 | +0.42% | -3.22% | -5.85% | $812.43M | $14.34M | ||
| 83 | Injective INJ | $7.89 | +0.70% | -3.40% | +2.91% | $788.98M | $103.55M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.51% | +0.57% | $769.01M | $35.79M | ||
| 85 | Midnight NIGHT | $0.04524 | +1.94% | +6.00% | +3.82% | $751.38M | $24.45M | ||
| 86 | NEXO NEXO | $0.7093 | +0.09% | -0.12% | -4.38% | $709.25M | $3.08M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | 0.00% | $697.83M | $4.24M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.767 | -0.04% | +1.85% | -10.27% | $649.12M | $64.94M | ||
| 90 | LayerZero ZRO | $1.58 | +0.67% | +4.62% | -15.38% | $630.08M | $61.76M | ||
| 91 | Ether.fi ETHFI | $0.6292 | +0.61% | -0.35% | +9.81% | $628.31M | $32.71M | ||
| 92 | Stacks STX | $0.3166 | +0.27% | +0.43% | -6.89% | $595.85M | $11.43M | ||
| 93 | XDC Network XDC | $0.02944 | -0.20% | -4.91% | -3.96% | $587.31M | $13.68M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.19% | -0.95% | -3.74% | $583.14M | $45.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07242 | -2.13% | -0.29% | +0.41% | $570.07M | $9.28M | ||
| 97 | Dash DASH | $43.57 | +0.19% | -5.91% | -5.62% | $561.66M | $59.19M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.08% | $537.70M | $1.20M | ||
| 99 | Pearl PRL | $1.42 | +0.70% | -8.94% | -3.20% | $533.13M | $14.74M | ||
| 100 | Pyth Network PYTH | $0.06735 | +0.47% | +1.96% | +4.24% | $530.34M | $35.00M |
