Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$2.50 BillonesVolumen 24h$65.76 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.92%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,588.89 | +0.33% | +0.92% | -6.71% | $1.50T | $26.09B | ||
| 2 | Ethereum ETH | $2,077.38 | +0.20% | +0.87% | -13.52% | $253.88B | $8.81B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.51B | ||
| 4 | BNB BNB | $686.14 | +0.08% | +1.28% | -3.77% | $90.24B | $495.79M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.64B | $10.85B | ||
| 6 | XRP XRP | $1.07 | +0.63% | +0.19% | -18.01% | $67.67B | $1.58B | ||
| 7 | Solana SOL | $84.90 | +0.26% | +1.74% | -10.09% | $50.21B | $1.98B | ||
| 8 | TRON TRX | $0.3176 | +0.19% | -0.06% | -0.70% | $30.18B | $237.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.12% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.02 | -0.02% | +0.80% | -12.26% | $17.48B | $1.09B | ||
| 11 | Zcash ZEC | $998.55 | -0.03% | -5.23% | -21.53% | $17.01B | $1.04B | ||
| 12 | Monero XMR | $584.00 | -0.88% | +4.58% | -7.70% | $11.00B | $169.62M | ||
| 13 | Dogecoin DOGE | $0.06858 | +0.17% | +0.91% | -10.25% | $10.75B | $386.03M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.03% | -0.02% | $8.59B | $200.89M | ||
| 15 | WhiteBIT Coin WBT | $71.93 | +0.31% | +0.97% | -7.07% | $8.53B | $221.06M | ||
| 16 | LEO Token LEO | $9.22 | -0.06% | +0.26% | -1.35% | $8.48B | $1.43M | ||
| 17 | Chainlink LINK | $10.42 | -0.21% | +0.59% | -8.01% | $7.99B | $181.71M | ||
| 18 | Cardano ADA | $0.1775 | +0.04% | +1.43% | -8.83% | $6.67B | $190.55M | ||
| 19 | Stellar XLM | $0.1499 | +0.31% | +3.49% | -9.43% | $5.30B | $127.42M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | +0.01% | $4.93B | $38.62M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.30% | +4.12% | -6.96% | $4.86B | $504.00M | ||
| 22 | Bitcoin Cash BCH | $231.30 | -0.03% | +0.09% | -17.31% | $4.65B | $82.52M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.47B | $121.03M | ||
| 24 | Uniswap UNI | $6.55 | -0.15% | -2.62% | -13.19% | $3.98B | $457.65M | ||
| 25 | Litecoin LTC | $50.91 | +0.04% | +0.76% | -8.20% | $3.96B | $206.51M | ||
| 26 | Avalanche AVAX | $8.61 | +0.21% | +3.66% | -1.17% | $3.84B | $235.73M | ||
| 27 | Canton CC | $0.09264 | -0.20% | +3.55% | -4.54% | $3.71B | $12.12M | ||
| 28 | Sui SUI | $0.8387 | +0.14% | +2.18% | -9.04% | $3.47B | $256.99M | ||
| 29 | Toncoin TON | $1.18 | -2.34% | +4.49% | -0.08% | $3.37B | $151.27M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.03% | $3.24B | $844.92M | ||
| 31 | Tether Gold XAUT | $3,975.11 | -0.01% | -1.11% | -1.59% | $3.22B | $121.90M | ||
| 32 | Hedera HBAR | $0.06633 | -0.04% | +0.34% | -7.34% | $2.94B | $39.27M | ||
| 33 | Rain RAIN | $0.003801 | -0.06% | -1.79% | -37.17% | $2.72B | $16.66M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | -0.01% | $2.70B | $490.52M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.70B | $204.62M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $60.57M | ||
| 37 | Shiba Inu SHIB | $0.000004438 | -0.13% | +0.41% | -5.89% | $2.61B | $44.84M | ||
| 38 | Quant QNT | $178.41 | -0.22% | -2.59% | -11.69% | $2.60B | $38.11M | ||
| 39 | Bittensor TAO | $219.48 | -0.74% | +0.73% | -5.58% | $2.57B | $98.44M | ||
| 40 | Cronos CRO | $0.04825 | +0.36% | +1.56% | -5.78% | $2.45B | $4.78M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.10% | 0.00% | $2.39B | $4.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.05 | +0.97% | +2.40% | -9.75% | $2.08B | $28.37M | ||
| 44 | Ethena ENA | $0.1505 | -0.04% | +0.71% | -15.37% | $2.03B | $210.43M | ||
| 45 | Pepe PEPE | $0.000004751 | -0.74% | -10.24% | -3.46% | $2.00B | $582.88M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.66% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.15 | -0.16% | -0.58% | -5.41% | $1.90B | $142.41M | ||
| 48 | MemeCore M | $0.7962 | +0.60% | +0.34% | -3.79% | $1.83B | $3.26M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.01% | -0.03% | +0.18% | $1.82B | $378563.00 | ||
| 50 | Ondo ONDO | $0.3678 | +0.09% | +0.18% | -9.09% | $1.79B | $87.35M | ||
| 51 | PAX Gold PAXG | $3,977.33 | 0.00% | -1.13% | -1.81% | $1.78B | $70.97M | ||
| 52 | Aster ASTER | $0.6597 | +0.28% | +4.33% | -5.83% | $1.70B | $63.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.01% | +0.03% | +0.13% | $1.62B | $184.77M | ||
| 55 | Pump.fun PUMP | $0.003536 | -0.29% | +1.39% | -15.18% | $1.62B | $90.84M | ||
| 56 | Bitway BTW | $1.05 | +4.71% | -10.43% | -0.21% | $1.58B | $8.62M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.02% | +0.13% | $1.49B | $3.57M | ||
| 58 | World Liberty Financial WLFI | $0.04659 | -0.65% | -2.12% | -1.42% | $1.48B | $25.54M | ||
| 59 | Polkadot DOT | $0.8539 | +0.05% | +1.56% | -10.08% | $1.46B | $55.76M | ||
| 60 | Internet Computer ICP | $2.61 | +0.04% | +6.92% | +1.11% | $1.46B | $57.18M | ||
| 61 | Morpho MORPHO | $2.02 | -0.08% | -0.75% | -8.45% | $1.42B | $11.79M | ||
| 62 | Mantle MNT | $0.4279 | +0.28% | +0.88% | -9.53% | $1.42B | $35.57M | ||
| 63 | Sky SKY | $0.059 | -0.08% | -3.18% | -10.94% | $1.38B | $6.23M | ||
| 64 | HTX DAO HTX | $0.000001529 | 0.00% | -0.13% | -2.70% | $1.36B | $77.39M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.03% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.22% | -3.63% | $1.20B | $7.99M | ||
| 67 | Worldcoin WLD | $0.3159 | +0.37% | +2.50% | -15.55% | $1.19B | $107.08M | ||
| 68 | JUST JST | $0.1443 | -0.08% | +0.01% | +2.98% | $1.16B | $31.52M | ||
| 69 | Arbitrum ARB | $0.1579 | -0.51% | -1.04% | -1.60% | $1.09B | $121.49M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.03% | -0.74% | -8.23% | $1.06B | $20.34M | ||
| 72 | Gate GT | $9.95 | +1.49% | +1.86% | +1.21% | $1.04B | $13.49M | ||
| 73 | Venice Token VVV | $20.19 | -0.01% | +4.11% | -7.52% | $987.99M | $25.55M | ||
| 74 | Open USD OUSD | $0.9998 | -0.08% | +0.05% | -0.07% | $955.20M | $427105.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.19% | +1.11% | -7.70% | $954.75M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08828 | -0.41% | +0.12% | -7.72% | $940.02M | $26.53M | ||
| 77 | Render RENDER | $1.57 | -0.51% | -0.47% | +1.20% | $875.29M | $26.84M | ||
| 78 | Jupiter JUP | $0.2589 | -0.76% | +0.60% | +0.87% | $859.35M | $63.97M | ||
| 79 | Lighter LIT | $3.32 | -0.06% | -2.42% | -0.53% | $829.14M | $54.95M | ||
| 80 | Algorand ALGO | $0.09093 | -0.22% | +0.97% | -8.28% | $825.61M | $33.57M | ||
| 81 | Kaspa KAS | $0.02938 | +0.16% | -2.83% | -6.75% | $816.94M | $14.56M | ||
| 82 | Pi Network PI | $0.07046 | -0.21% | -0.21% | -7.56% | $801.28M | $4.55M | ||
| 83 | Midnight NIGHT | $0.04738 | +0.82% | +13.35% | +11.09% | $786.89M | $30.93M | ||
| 84 | Injective INJ | $7.86 | -0.34% | -2.53% | +0.50% | $786.44M | $91.35M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.16% | -2.64% | $758.76M | $22.44M | ||
| 86 | NEXO NEXO | $0.726 | -0.32% | +2.96% | -5.45% | $725.97M | $2.81M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.04% | $697.92M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7682 | +0.18% | +2.31% | -9.88% | $650.14M | $55.13M | ||
| 90 | Ether.fi ETHFI | $0.6479 | -0.26% | +1.60% | +10.65% | $646.93M | $28.33M | ||
| 91 | LayerZero ZRO | $1.59 | -1.09% | +6.91% | -10.09% | $634.76M | $60.18M | ||
| 92 | Stacks STX | $0.316 | -0.27% | +1.60% | -8.71% | $594.67M | $10.10M | ||
| 93 | PancakeSwap CAKE | $1.83 | -0.01% | +1.13% | -8.84% | $582.35M | $40.06M | ||
| 94 | XDC Network XDC | $0.02906 | -0.28% | -3.49% | -7.14% | $579.55M | $14.55M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.53 | +4.07% | +7.89% | -0.75% | $575.84M | $12.78M | ||
| 97 | Beldex BDX | $0.07265 | +0.38% | -1.09% | -1.88% | $571.92M | $11.86M | ||
| 98 | Dash DASH | $43.83 | +1.21% | +1.96% | -9.52% | $565.10M | $51.27M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06588 | -0.82% | +1.72% | +0.81% | $518.79M | $33.82M |
