Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$59.78 Miles
Monedas22,612
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.52%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,313.34 | -0.04% | -0.52% | -8.42% | $1.47T | $23.24B | ||
| 2 | Ethereum ETH | $2,042.70 | -0.04% | -0.65% | -15.14% | $249.55B | $8.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.71B | $37.92B | ||
| 4 | BNB BNB | $670.79 | -0.13% | -1.38% | -5.52% | $88.19B | $525.60M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.62B | ||
| 6 | XRP XRP | $1.05 | +0.16% | -0.98% | -20.43% | $66.45B | $1.46B | ||
| 7 | Solana SOL | $82.85 | -0.01% | -0.36% | -13.44% | $48.98B | $1.98B | ||
| 8 | TRON TRX | $0.3163 | +0.04% | -0.39% | -0.50% | $30.06B | $236.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.43 | -0.19% | -0.69% | -14.35% | $17.09B | $839.65M | ||
| 11 | Zcash ZEC | $990.28 | +0.27% | +1.38% | -24.95% | $16.85B | $941.14M | ||
| 12 | Dogecoin DOGE | $0.06697 | -0.08% | -1.37% | -12.36% | $10.49B | $472.45M | ||
| 13 | Monero XMR | $555.64 | -0.22% | -2.58% | -12.38% | $10.46B | $152.80M | ||
| 14 | USDS USDS | $0.9993 | -0.06% | -0.10% | -0.09% | $8.58B | $194.02M | ||
| 15 | LEO Token LEO | $9.22 | +0.34% | +0.53% | -1.34% | $8.49B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.71 | -0.09% | -0.48% | -8.74% | $8.39B | $145.04M | ||
| 17 | Chainlink LINK | $10.08 | -0.21% | -2.72% | -12.51% | $7.73B | $242.23M | ||
| 18 | Cardano ADA | $0.173 | +0.21% | -1.19% | -12.16% | $6.50B | $203.53M | ||
| 19 | Stellar XLM | $0.1459 | +0.01% | -0.33% | -12.11% | $5.16B | $121.19M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.03% | -0.03% | $4.93B | $34.55M | ||
| 21 | Bitcoin Cash BCH | $227.50 | -0.31% | -0.56% | -19.83% | $4.58B | $111.82M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -1.23% | -2.76% | -13.81% | $4.57B | $490.54M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.04% | $4.47B | $127.99M | ||
| 24 | Litecoin LTC | $49.50 | -0.14% | -2.43% | -11.19% | $3.85B | $219.57M | ||
| 25 | Avalanche AVAX | $8.63 | -0.22% | +0.25% | -1.37% | $3.84B | $232.80M | ||
| 26 | Uniswap UNI | $6.15 | -0.08% | -3.77% | -19.02% | $3.73B | $480.74M | ||
| 27 | Canton CC | $0.09022 | -0.80% | +0.60% | -12.21% | $3.61B | $10.92M | ||
| 28 | Toncoin TON | $1.23 | +1.17% | +4.72% | +4.61% | $3.50B | $154.26M | ||
| 29 | Sui SUI | $0.8131 | -0.26% | -1.44% | -11.92% | $3.36B | $254.00M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | +0.02% | $3.22B | $838.35M | ||
| 31 | Tether Gold XAUT | $3,927.72 | -0.80% | -2.66% | -4.43% | $3.18B | $152.66M | ||
| 32 | Hedera HBAR | $0.06567 | -0.30% | +0.12% | -9.54% | $2.91B | $40.55M | ||
| 33 | Rain RAIN | $0.003817 | +0.50% | -8.61% | -34.35% | $2.73B | $13.29M | ||
| 34 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.04% | $2.73B | $178.96M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $514.66M | ||
| 36 | PayPal USD PYUSD | $0.9994 | -0.04% | -0.08% | -0.08% | $2.70B | $56.31M | ||
| 37 | Shiba Inu SHIB | $0.000004309 | -0.24% | -2.75% | -8.29% | $2.54B | $42.71M | ||
| 38 | Bittensor TAO | $213.53 | -0.65% | -2.55% | -8.78% | $2.50B | $110.11M | ||
| 39 | Cronos CRO | $0.0485 | +0.30% | +2.35% | -6.92% | $2.46B | $7.27M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.02% | +0.10% | $2.39B | $5.90M | ||
| 41 | Quant QNT | $164.20 | -1.04% | -7.84% | -20.24% | $2.39B | $95.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.60 | +0.09% | +2.74% | -10.99% | $2.07B | $24.72M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.43% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1417 | -0.48% | -6.35% | -21.18% | $1.91B | $225.27M | ||
| 46 | Pepe PEPE | $0.000004442 | +0.08% | -11.92% | -9.63% | $1.87B | $540.70M | ||
| 47 | Falcon USD USDF | $0.9946 | +0.02% | -0.01% | +0.10% | $1.82B | $367139.00 | ||
| 48 | MemeCore M | $0.7909 | -1.36% | +1.79% | -4.11% | $1.82B | $2.36M | ||
| 49 | Aave AAVE | $116.67 | -0.17% | -5.48% | -11.63% | $1.80B | $180.49M | ||
| 50 | PAX Gold PAXG | $3,928.79 | -0.82% | -2.72% | -4.66% | $1.76B | $75.14M | ||
| 51 | Ondo ONDO | $0.3513 | -0.71% | -4.68% | -13.56% | $1.71B | $85.87M | ||
| 52 | Aster ASTER | $0.6628 | +0.11% | +3.38% | -6.26% | $1.70B | $84.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.09% | $1.62B | $189.19M | ||
| 55 | Pump.fun PUMP | $0.003434 | -0.37% | -2.08% | -20.02% | $1.57B | $87.67M | ||
| 56 | World Liberty Financial WLFI | $0.04802 | +0.20% | +0.51% | +2.31% | $1.53B | $28.32M | ||
| 57 | Bitway BTW | $0.9996 | -0.25% | -9.06% | -4.10% | $1.50B | $7.24M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | -0.02% | $1.49B | $2.58M | ||
| 59 | Polkadot DOT | $0.8416 | -0.23% | +0.14% | -11.12% | $1.44B | $71.95M | ||
| 60 | Internet Computer ICP | $2.56 | +0.66% | +1.26% | -2.59% | $1.43B | $45.25M | ||
| 61 | Mantle MNT | $0.4282 | -0.19% | +1.10% | -9.80% | $1.42B | $39.19M | ||
| 62 | Morpho MORPHO | $1.98 | -0.21% | -1.21% | -11.26% | $1.40B | $11.55M | ||
| 63 | HTX DAO HTX | $0.000001525 | +0.07% | -0.07% | -2.68% | $1.36B | $31.16M | ||
| 64 | Sky SKY | $0.05761 | -0.24% | -2.61% | -14.11% | $1.35B | $6.96M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.36% | -4.04% | $1.18B | $6.99M | ||
| 67 | JUST JST | $0.1444 | -0.14% | +0.15% | +2.08% | $1.16B | $31.16M | ||
| 68 | Worldcoin WLD | $0.3039 | -0.44% | -2.22% | -18.81% | $1.14B | $104.36M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.03% | -0.05% | $1.08B | $38.36M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.26% | -1.21% | -10.05% | $1.05B | $23.81M | ||
| 71 | Arbitrum ARB | $0.1483 | -0.63% | -6.80% | -9.09% | $1.02B | $132.26M | ||
| 72 | Gate GT | $9.71 | -0.53% | -0.01% | +0.17% | $1.02B | $5.76M | ||
| 73 | Venice Token VVV | $19.63 | -1.10% | +3.69% | -9.67% | $960.97M | $21.71M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.06% | -0.04% | $952.62M | $644027.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.66% | -0.24% | -8.56% | $944.81M | $3.22M | ||
| 76 | POL (ex-MATIC) POL | $0.08561 | -0.48% | -3.05% | -11.51% | $911.59M | $43.41M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -4.56% | -5.85% | $841.45M | $26.78M | ||
| 78 | Jupiter JUP | $0.2531 | -0.79% | -1.07% | -3.16% | $839.76M | $51.77M | ||
| 79 | Kaspa KAS | $0.029 | +0.32% | +0.02% | -8.65% | $806.12M | $11.23M | ||
| 80 | Algorand ALGO | $0.08863 | -0.24% | -1.92% | -10.58% | $804.75M | $34.30M | ||
| 81 | Pi Network PI | $0.07037 | 0.00% | -3.53% | -8.60% | $800.43M | $3.77M | ||
| 82 | Lighter LIT | $3.18 | -0.94% | -5.14% | -8.22% | $794.11M | $55.33M | ||
| 83 | Midnight NIGHT | $0.04698 | +1.14% | +6.83% | +11.22% | $779.94M | $34.25M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -1.42% | -7.55% | $755.41M | $31.12M | ||
| 85 | Injective INJ | $7.41 | +0.03% | -5.98% | -9.34% | $740.90M | $92.57M | ||
| 86 | NEXO NEXO | $0.7131 | +0.22% | +0.78% | -6.80% | $713.27M | $4.86M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.92M | $1.71M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7488 | +0.18% | -1.47% | -13.23% | $633.41M | $57.42M | ||
| 90 | LayerZero ZRO | $1.55 | -0.42% | +0.84% | -14.35% | $621.60M | $52.13M | ||
| 91 | Ether.fi ETHFI | $0.6131 | -0.77% | -2.82% | +3.82% | $611.80M | $32.94M | ||
| 92 | XDC Network XDC | $0.03014 | -0.51% | +0.42% | -4.20% | $601.23M | $17.74M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.18% | -9.73% | $571.74M | $36.11M | ||
| 95 | Stacks STX | $0.3024 | -0.40% | -4.22% | -12.69% | $568.99M | $10.67M | ||
| 96 | Beldex BDX | $0.07105 | +0.31% | -1.16% | -1.95% | $559.09M | $10.48M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +1.97% | -14.11% | $542.38M | $12.08M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.59M | $959566.00 | ||
| 99 | Dash DASH | $41.39 | -0.52% | -4.33% | -14.35% | $533.56M | $46.48M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.47% | -1.42% | $522.54M | $33.41M |
