Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.51 BillonesVolumen 24h$41.95 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.15%ETH 10.44%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,159.23 | +0.58% | -0.71% | -4.35% | $1.51T | $13.83B | ||
| 2 | Ethereum ETH | $2,152.64 | +0.33% | -3.56% | -5.89% | $263.05B | $7.41B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.87B | $27.58B | ||
| 4 | BNB BNB | $688.32 | +0.63% | -0.88% | -3.37% | $90.52B | $648.37M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -2.96% | -11.09% | $71.42B | $1.48B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.40B | $5.89B | ||
| 7 | Solana SOL | $87.48 | +0.79% | -2.02% | -8.50% | $51.71B | $1.66B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.25% | +1.99% | $30.34B | $293.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.16% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,218.65 | -0.12% | -3.01% | -2.83% | $20.75B | $681.33M | ||
| 11 | Hyperliquid HYPE | $75.17 | +0.58% | -2.90% | -14.89% | $18.00B | $570.39M | ||
| 12 | Monero XMR | $600.32 | -0.85% | +0.12% | -0.24% | $11.30B | $87.99M | ||
| 13 | Dogecoin DOGE | $0.0699 | +1.16% | -2.06% | -8.21% | $10.95B | $452.61M | ||
| 14 | WhiteBIT Coin WBT | $72.67 | +0.47% | -0.02% | -3.64% | $8.62B | $73.69M | ||
| 15 | USDS USDS | $1.00 | -0.02% | 0.00% | -0.03% | $8.63B | $81.89M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | -0.31% | -0.94% | $8.55B | $1.18M | ||
| 17 | Chainlink LINK | $10.51 | +1.62% | -2.81% | -8.42% | $8.06B | $201.57M | ||
| 18 | Cardano ADA | $0.1769 | +1.15% | -2.23% | -9.08% | $6.65B | $158.91M | ||
| 19 | Stellar XLM | $0.1479 | +1.51% | -1.95% | -12.96% | $5.23B | $107.35M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.04% | $4.93B | $21.50M | ||
| 21 | Bitcoin Cash BCH | $241.10 | +0.49% | -2.94% | -15.45% | $4.85B | $116.88M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +1.63% | -1.89% | -17.34% | $4.74B | $408.96M | ||
| 23 | Dai DAI | $1.00 | +0.04% | 0.00% | -0.02% | $4.48B | $58.34M | ||
| 24 | Uniswap UNI | $6.88 | +1.54% | -3.89% | -5.46% | $4.18B | $283.60M | ||
| 25 | Litecoin LTC | $50.65 | +0.76% | -2.61% | -9.60% | $3.94B | $165.69M | ||
| 26 | Canton CC | $0.09114 | +1.16% | -2.53% | -7.33% | $3.65B | $8.70M | ||
| 27 | Avalanche AVAX | $8.01 | +1.05% | -2.41% | -8.47% | $3.57B | $135.69M | ||
| 28 | Rain RAIN | $0.00499 | -2.93% | -10.77% | -23.70% | $3.56B | $12.28M | ||
| 29 | Sui SUI | $0.8317 | +1.36% | -2.66% | -8.46% | $3.44B | $232.82M | ||
| 30 | USD1 USD1 | $0.9976 | 0.00% | -0.02% | -0.05% | $3.41B | $577.46M | ||
| 31 | Tether Gold XAUT | $4,056.75 | +0.16% | -0.03% | +4.37% | $3.28B | $129.61M | ||
| 32 | Toncoin TON | $1.03 | +1.60% | -3.59% | -16.05% | $2.93B | $31.81M | ||
| 33 | Hedera HBAR | $0.06619 | +1.04% | -1.21% | -8.31% | $2.93B | $37.34M | ||
| 34 | Quant QNT | $195.81 | +0.68% | +0.08% | -3.85% | $2.85B | $40.76M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.02% | -0.01% | 0.00% | $2.79B | $17.38M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $259.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $72.86M | ||
| 38 | Shiba Inu SHIB | $0.000004401 | +1.34% | -1.77% | -6.69% | $2.59B | $43.98M | ||
| 39 | Bittensor TAO | $217.74 | +0.93% | -2.23% | -7.83% | $2.55B | $59.20M | ||
| 40 | Cronos CRO | $0.04771 | +1.05% | -2.47% | -6.97% | $2.42B | $4.21M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | +0.14% | -0.45% | $2.38B | $695480.00 | ||
| 42 | Pepe PEPE | $0.000005026 | +2.03% | +3.60% | +1.35% | $2.11B | $333.29M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.85 | +1.27% | -1.73% | -12.80% | $2.10B | $11.99M | ||
| 45 | Ethena ENA | $0.1508 | +1.85% | -4.26% | -18.51% | $2.04B | $230.68M | ||
| 46 | Aave AAVE | $127.79 | +0.94% | -2.17% | -6.42% | $1.97B | $154.24M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $580397.00 | ||
| 49 | PAX Gold PAXG | $4,056.66 | +0.15% | -0.09% | +3.80% | $1.82B | $43.73M | ||
| 50 | MemeCore M | $0.7746 | -0.90% | -6.78% | -7.98% | $1.78B | $1.46M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3557 | +1.63% | -1.93% | -13.02% | $1.73B | $73.49M | ||
| 53 | Bitway BTW | $1.14 | -1.21% | -4.20% | +4.67% | $1.72B | $9.08M | ||
| 54 | Aster ASTER | $0.6518 | -0.59% | -4.26% | -7.02% | $1.68B | $58.48M | ||
| 55 | Pump.fun PUMP | $0.003612 | +0.58% | -2.26% | -14.79% | $1.66B | $121.94M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.04% | +0.05% | $1.61B | $110.32M | ||
| 57 | USDD USDD | $0.9988 | -0.05% | -0.02% | -0.07% | $1.52B | $685093.00 | ||
| 58 | Polkadot DOT | $0.87 | +1.25% | -2.57% | -8.99% | $1.49B | $61.47M | ||
| 59 | World Liberty Financial WLFI | $0.04638 | -0.09% | +0.49% | -7.97% | $1.47B | $18.65M | ||
| 60 | Sky SKY | $0.06238 | +0.96% | -2.89% | -7.92% | $1.46B | $5.63M | ||
| 61 | Mantle MNT | $0.4416 | -0.30% | -2.50% | -6.84% | $1.46B | $13.84M | ||
| 62 | Morpho MORPHO | $2.03 | +0.32% | -3.49% | -11.03% | $1.43B | $13.57M | ||
| 63 | HTX DAO HTX | $0.00000154 | -0.37% | -0.64% | +0.22% | $1.37B | $44.91M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | -0.01% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.33 | +1.63% | -3.95% | -7.85% | $1.30B | $27.40M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.74% | -2.72% | $1.21B | $5.62M | ||
| 67 | Worldcoin WLD | $0.316 | +1.24% | -5.19% | -20.65% | $1.18B | $134.65M | ||
| 68 | Arbitrum ARB | $0.1662 | +1.84% | -1.29% | +0.30% | $1.15B | $122.22M | ||
| 69 | JUST JST | $0.1424 | -0.02% | -0.99% | +3.32% | $1.14B | $22.64M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.12B | $25.56M | ||
| 71 | Ethereum Classic ETC | $6.69 | +1.34% | -2.90% | -6.83% | $1.06B | $26.15M | ||
| 72 | Gate GT | $9.60 | -1.25% | -0.15% | +0.64% | $1.00B | $11.16M | ||
| 73 | Venice Token VVV | $20.26 | -0.66% | -0.63% | -13.29% | $991.36M | $15.94M | ||
| 74 | KuCoin KCS | $6.98 | -0.20% | -1.97% | -1.73% | $974.30M | $3.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08791 | +1.16% | -2.69% | -3.56% | $935.95M | $37.50M | ||
| 76 | Open USD OUSD | $1.00 | +0.12% | +0.19% | +0.16% | $914.42M | $462345.00 | ||
| 77 | Algorand ALGO | $0.09153 | +1.25% | -4.20% | -2.94% | $830.99M | $33.29M | ||
| 78 | Render RENDER | $1.54 | +2.75% | -0.86% | -3.33% | $820.42M | $21.21M | ||
| 79 | Injective INJ | $8.09 | +1.26% | -1.72% | +11.53% | $809.18M | $63.12M | ||
| 80 | Kaspa KAS | $0.02898 | +1.53% | -1.85% | -12.81% | $805.57M | $6.65M | ||
| 81 | Pi Network PI | $0.06982 | +1.84% | -5.95% | -10.93% | $793.24M | $6.60M | ||
| 82 | Lighter LIT | $3.12 | +1.56% | -5.75% | -2.87% | $778.89M | $51.29M | ||
| 83 | Jupiter JUP | $0.2345 | +1.74% | -2.96% | -9.84% | $778.43M | $37.33M | ||
| 84 | NEXO NEXO | $0.7248 | +0.85% | -0.92% | -5.63% | $724.78M | $1.66M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +1.09% | -4.31% | -11.14% | $708.55M | $32.50M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.17M | $4.81M | ||
| 87 | Midnight NIGHT | $0.03949 | +1.61% | -1.64% | -6.91% | $655.81M | $8.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -1.00% | -2.75% | +11.68% | $638.05M | $7.57M | ||
| 90 | Filecoin FIL | $0.7502 | +1.06% | -4.54% | -15.38% | $634.36M | $55.31M | ||
| 91 | LayerZero ZRO | $1.57 | +0.89% | -3.57% | -14.70% | $628.53M | $32.26M | ||
| 92 | PancakeSwap CAKE | $1.86 | +0.49% | -2.23% | -3.41% | $609.67M | $36.59M | ||
| 93 | XDC Network XDC | $0.03026 | -1.78% | -2.17% | -2.47% | $603.65M | $4.80M | ||
| 94 | Stacks STX | $0.3209 | -0.09% | -6.19% | -1.15% | $603.70M | $8.57M | ||
| 95 | Dash DASH | $45.68 | +0.80% | -1.67% | -6.16% | $588.89M | $42.18M | ||
| 96 | Ether.fi ETHFI | $0.5856 | +2.23% | -2.11% | -5.87% | $584.75M | $24.08M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07153 | -2.35% | -0.81% | +0.42% | $563.10M | $7.54M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.84M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.06% | +0.17% | $515.22M | $12.19M |
