Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.33 BillonesVolumen 24h$96.45 Miles
Monedas22,237
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.91%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,201.12 | +0.03% | -3.89% | -9.89% | $1.37T | $42.81B | ||
| 2 | Ethereum ETH | $1,928.66 | +0.17% | -3.96% | -13.66% | $235.71B | $14.87B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.24B | $63.08B | ||
| 4 | BNB BNB | $629.73 | +0.08% | -3.87% | -9.01% | $82.82B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.37B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.45% | -14.37% | $63.98B | $2.13B | ||
| 7 | Solana SOL | $77.52 | -0.60% | -4.73% | -13.75% | $45.86B | $3.61B | ||
| 8 | TRON TRX | $0.3119 | +0.05% | -1.11% | -1.90% | $29.64B | $347.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.66% | +0.94% | $27.90B | $243.37M | ||
| 10 | Hyperliquid HYPE | $71.53 | 0.00% | -1.87% | -8.70% | $17.00B | $1.15B | ||
| 11 | Zcash ZEC | $931.91 | -0.05% | -3.33% | -29.39% | $15.88B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06448 | +0.19% | -2.74% | -10.75% | $10.11B | $565.25M | ||
| 13 | Monero XMR | $530.43 | +0.33% | -2.90% | -13.15% | $9.99B | $148.93M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104075.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.05% | $8.54B | $300.30M | ||
| 16 | WhiteBIT Coin WBT | $66.20 | +0.11% | -3.57% | -8.98% | $7.86B | $199.61M | ||
| 17 | Chainlink LINK | $9.82 | -0.05% | -2.83% | -9.34% | $7.53B | $289.40M | ||
| 18 | Cardano ADA | $0.1675 | -0.36% | -4.30% | -8.81% | $6.29B | $268.29M | ||
| 19 | Stellar XLM | $0.1458 | -0.10% | -1.92% | -4.84% | $5.16B | $212.70M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.03% | +0.03% | $4.93B | $40.07M | ||
| 21 | NEAR Protocol NEAR | $3.44 | +0.22% | +0.20% | -7.04% | $4.51B | $628.88M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.46B | $199.46M | ||
| 23 | Bitcoin Cash BCH | $221.26 | +0.04% | -1.57% | -15.97% | $4.45B | $106.05M | ||
| 24 | Litecoin LTC | $49.38 | +0.29% | -1.62% | -5.86% | $3.84B | $227.30M | ||
| 25 | Avalanche AVAX | $8.22 | +0.09% | -1.13% | -1.25% | $3.67B | $253.26M | ||
| 26 | Uniswap UNI | $5.72 | -0.15% | -5.75% | -16.68% | $3.48B | $461.94M | ||
| 27 | Canton CC | $0.08531 | -0.08% | -3.63% | -9.39% | $3.42B | $10.87M | ||
| 28 | Sui SUI | $0.7936 | -0.03% | -1.47% | -8.46% | $3.28B | $370.27M | ||
| 29 | Tether Gold XAUT | $3,873.65 | +0.01% | -0.25% | -4.42% | $3.13B | $196.55M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.09 | -0.61% | -5.59% | -1.25% | $3.10B | $52.85M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.78B | $271.54M | ||
| 33 | Hedera HBAR | $0.06111 | -0.37% | -3.87% | -9.35% | $2.71B | $66.83M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.65B | $519.75M | ||
| 35 | Rain RAIN | $0.003704 | +0.02% | -1.30% | -37.12% | $2.65B | $15.66M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $26.85M | ||
| 37 | Bittensor TAO | $216.30 | +0.82% | +2.70% | -3.07% | $2.54B | $147.82M | ||
| 38 | Shiba Inu SHIB | $0.00000424 | +0.03% | -2.36% | -6.37% | $2.50B | $48.84M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.01% | +0.17% | $2.39B | $4.45M | ||
| 40 | Cronos CRO | $0.04658 | -0.17% | -2.49% | -6.43% | $2.37B | $6.56M | ||
| 41 | Quant QNT | $158.63 | -0.43% | -2.22% | -17.93% | $2.31B | $66.49M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.82 | +0.02% | -3.59% | -10.72% | $1.97B | $21.60M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8162 | +0.04% | -0.43% | +0.09% | $1.88B | $2.79M | ||
| 46 | Pepe PEPE | $0.000004412 | +0.44% | -3.33% | -11.22% | $1.86B | $418.99M | ||
| 47 | Ethena ENA | $0.1341 | +0.01% | -4.56% | -17.86% | $1.81B | $375.54M | ||
| 48 | PAX Gold PAXG | $3,876.57 | +0.04% | -0.21% | -4.47% | $1.74B | $111.64M | ||
| 49 | Aave AAVE | $111.43 | -0.02% | -2.62% | -14.64% | $1.72B | $196.05M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $779425.00 | ||
| 51 | Aster ASTER | $0.6436 | -0.34% | -3.78% | -5.75% | $1.66B | $68.01M | ||
| 52 | Ondo ONDO | $0.3384 | +0.04% | -4.09% | -8.48% | $1.65B | $109.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.01% | +0.03% | $1.63B | $231.55M | ||
| 55 | Pump.fun PUMP | $0.003439 | +0.27% | -0.64% | -11.73% | $1.58B | $114.23M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | +0.02% | +1.84% | $1.50B | $37.86M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.07% | -0.12% | $1.49B | $2.24M | ||
| 58 | Polkadot DOT | $0.8138 | -0.32% | -2.74% | -10.70% | $1.39B | $79.01M | ||
| 59 | Internet Computer ICP | $2.47 | -1.02% | -4.31% | +1.77% | $1.38B | $57.78M | ||
| 60 | Morpho MORPHO | $1.94 | -0.09% | -3.53% | -8.01% | $1.37B | $16.01M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.24% | -1.22% | -3.50% | $1.34B | $90.31M | ||
| 62 | Sky SKY | $0.05693 | -0.28% | -2.68% | -12.29% | $1.33B | $7.79M | ||
| 63 | Mantle MNT | $0.4014 | -0.24% | -3.78% | -10.26% | $1.33B | $25.26M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8124 | -0.53% | -17.60% | -35.30% | $1.22B | $12.71M | ||
| 66 | JUST JST | $0.1449 | +0.41% | -1.36% | +0.99% | $1.16B | $12.67M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.81% | -5.77% | $1.14B | $10.67M | ||
| 68 | Worldcoin WLD | $0.2947 | +0.10% | -1.87% | -14.14% | $1.12B | $125.82M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.31% | -3.47% | -8.31% | $1.02B | $27.24M | ||
| 71 | Arbitrum ARB | $0.1437 | -0.59% | -4.43% | -12.54% | $990.07M | $137.30M | ||
| 72 | Open USD OUSD | $0.9985 | -0.03% | -0.08% | -0.01% | $956.76M | $727204.00 | ||
| 73 | Venice Token VVV | $18.98 | +0.32% | +0.47% | -8.42% | $929.64M | $39.37M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.04% | -8.52% | $922.74M | $6.16M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.53% | -8.74% | $906.26M | $4.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08437 | -0.10% | -4.36% | -8.73% | $898.46M | $44.90M | ||
| 77 | Jupiter JUP | $0.2648 | +0.08% | -0.34% | +8.76% | $878.82M | $66.63M | ||
| 78 | Render RENDER | $1.54 | +0.46% | +1.53% | -2.65% | $854.49M | $36.18M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.42% | -2.46% | $807.33M | $80.66M | ||
| 80 | Injective INJ | $8.03 | -0.19% | +7.85% | -2.76% | $802.71M | $155.18M | ||
| 81 | Pi Network PI | $0.06906 | +0.18% | +0.04% | -7.80% | $786.37M | $3.89M | ||
| 82 | Kaspa KAS | $0.02806 | -0.68% | -2.57% | -6.06% | $780.30M | $12.88M | ||
| 83 | Midnight NIGHT | $0.0468 | -0.06% | +3.14% | +20.70% | $777.20M | $26.48M | ||
| 84 | Algorand ALGO | $0.08538 | +0.03% | -2.72% | -10.53% | $775.21M | $37.01M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -4.96% | -1.67% | $737.16M | $31.84M | ||
| 86 | NEXO NEXO | $0.7038 | -0.14% | -1.43% | -5.29% | $703.75M | $5.25M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.04% | $697.76M | $7.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.35% | +0.84% | -3.22% | $631.59M | $79.26M | ||
| 90 | Filecoin FIL | $0.703 | -0.67% | -5.52% | -13.68% | $595.10M | $63.80M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.06% | -4.02% | -11.12% | $586.03M | $42.43M | ||
| 92 | Beldex BDX | $0.07415 | -0.32% | +1.26% | +1.70% | $583.68M | $10.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02883 | +0.09% | -1.59% | -7.72% | $575.16M | $12.03M | ||
| 95 | Pearl PRL | $1.52 | +1.95% | +8.18% | -15.66% | $575.08M | $19.69M | ||
| 96 | Ether.fi ETHFI | $0.5608 | -1.76% | -12.14% | -3.71% | $559.96M | $44.22M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.59M | $756336.00 | ||
| 98 | Stacks STX | $0.2837 | -0.16% | -0.23% | -17.85% | $534.05M | $17.59M | ||
| 99 | Dash DASH | $41.34 | +0.68% | +0.37% | -11.82% | $533.00M | $43.58M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.31% | -1.15% | $513.47M | $45.73M |
