Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.51 BillonesVolumen 24h$90.44 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.56%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,535.60 | -0.18% | -1.68% | -3.21% | $1.50T | $35.07B | ||
| 2 | Ethereum ETH | $2,119.09 | -0.04% | -5.00% | -5.89% | $259.02B | $17.35B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.91B | $59.88B | ||
| 4 | BNB BNB | $685.93 | -0.03% | -1.55% | -1.76% | $90.22B | $951.46M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.14B | $14.50B | ||
| 6 | XRP XRP | $1.09 | -0.30% | -5.67% | -12.17% | $69.24B | $2.82B | ||
| 7 | Solana SOL | $86.20 | -0.18% | -3.71% | -6.09% | $50.98B | $3.17B | ||
| 8 | TRON TRX | $0.3168 | -0.02% | -1.03% | -0.34% | $30.10B | $328.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.11% | - | +0.66% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,163.27 | +0.04% | -7.94% | -0.49% | $19.83B | $1.13B | ||
| 11 | Hyperliquid HYPE | $74.64 | -0.25% | -3.00% | -11.41% | $17.88B | $1.21B | ||
| 12 | Monero XMR | $596.44 | +0.14% | -1.48% | -0.55% | $11.23B | $150.55M | ||
| 13 | Dogecoin DOGE | $0.06976 | -0.19% | -2.13% | -5.73% | $10.93B | $702.49M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $249.78M | ||
| 15 | LEO Token LEO | $9.31 | -0.04% | -0.35% | -0.79% | $8.56B | $1.49M | ||
| 16 | WhiteBIT Coin WBT | $71.87 | -0.14% | -1.16% | -2.83% | $8.53B | $213.91M | ||
| 17 | Chainlink LINK | $10.63 | 0.00% | -0.55% | -4.21% | $8.16B | $332.84M | ||
| 18 | Cardano ADA | $0.1781 | -0.28% | -1.18% | -5.40% | $6.69B | $254.64M | ||
| 19 | Stellar XLM | $0.1465 | -0.23% | -2.56% | -11.18% | $5.18B | $137.86M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | +0.01% | +0.06% | $4.93B | $51.09M | ||
| 21 | Bitcoin Cash BCH | $237.88 | -1.43% | -3.24% | -13.07% | $4.78B | $183.58M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.22% | -1.73% | -7.78% | $4.71B | $533.34M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.02% | $4.46B | $161.81M | ||
| 24 | Uniswap UNI | $6.99 | +0.82% | -0.07% | -1.70% | $4.25B | $487.58M | ||
| 25 | Litecoin LTC | $51.50 | -0.04% | -0.26% | -4.76% | $4.01B | $226.03M | ||
| 26 | Avalanche AVAX | $8.49 | -1.37% | +3.57% | +2.11% | $3.78B | $500.86M | ||
| 27 | Canton CC | $0.09122 | +0.48% | -1.59% | -2.64% | $3.65B | $14.52M | ||
| 28 | Sui SUI | $0.8461 | -0.06% | -0.42% | -3.03% | $3.50B | $402.90M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | 0.00% | +0.11% | $3.34B | $1.30B | ||
| 30 | Tether Gold XAUT | $4,091.25 | +0.06% | +0.88% | +3.68% | $3.31B | $228.00M | ||
| 31 | Rain RAIN | $0.004615 | -0.58% | -11.69% | -18.38% | $3.30B | $18.79M | ||
| 32 | Hedera HBAR | $0.06692 | -0.45% | +0.23% | -3.79% | $2.97B | $60.03M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -2.02% | -13.05% | $2.94B | $62.29M | ||
| 34 | Quant QNT | $195.45 | +0.76% | -2.91% | -1.26% | $2.85B | $66.05M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $80.22M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $245.63M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $658.22M | ||
| 38 | Shiba Inu SHIB | $0.000004447 | -0.48% | -0.11% | -2.50% | $2.62B | $67.39M | ||
| 39 | Bittensor TAO | $223.70 | +0.45% | -0.52% | +0.23% | $2.62B | $102.96M | ||
| 40 | Cronos CRO | $0.0481 | +0.24% | -0.67% | -3.99% | $2.44B | $5.27M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.18% | -0.26% | $2.38B | $2.44M | ||
| 42 | Pepe PEPE | $0.000005108 | -1.95% | +0.93% | +11.26% | $2.15B | $563.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | +0.64% | +0.24% | -9.04% | $2.09B | $325.73M | ||
| 45 | Aave AAVE | $133.18 | -0.25% | +2.16% | +4.09% | $2.06B | $257.51M | ||
| 46 | OKB OKB | $96.22 | +0.35% | -6.06% | -12.43% | $2.02B | $29.75M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.60% | +0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,093.81 | +0.03% | +0.97% | +3.34% | $1.83B | $123.06M | ||
| 49 | Falcon USD USDF | $0.995 | -0.01% | -0.07% | +0.34% | $1.82B | $725041.00 | ||
| 50 | Ondo ONDO | $0.3731 | +0.29% | +3.45% | -2.38% | $1.82B | $176.43M | ||
| 51 | MemeCore M | $0.7872 | +0.05% | -1.13% | -7.47% | $1.81B | $3.66M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6447 | +0.58% | -4.65% | -6.39% | $1.66B | $106.79M | ||
| 54 | Pump.fun PUMP | $0.003596 | +0.15% | -3.54% | -9.02% | $1.65B | $150.20M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.15% | $1.62B | $237.42M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -10.92% | -3.89% | $1.55B | $5.78M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | -0.33% | +3.12% | -4.57% | $1.53B | $34.73M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.01% | +0.03% | $1.50B | $3.74M | ||
| 59 | Mantle MNT | $0.451 | -0.12% | -0.09% | -5.02% | $1.49B | $40.95M | ||
| 60 | Polkadot DOT | $0.8669 | -0.46% | -2.79% | -7.61% | $1.48B | $82.65M | ||
| 61 | Sky SKY | $0.06215 | +0.10% | -2.67% | -4.96% | $1.46B | $7.59M | ||
| 62 | Morpho MORPHO | $2.05 | -0.21% | -1.14% | -5.37% | $1.44B | $17.44M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.91% | -1.39% | $1.36B | $101.54M | ||
| 64 | Internet Computer ICP | $2.39 | +0.25% | +0.32% | -2.55% | $1.34B | $39.22M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1774 | -0.41% | +6.15% | +13.34% | $1.22B | $260.16M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | -0.22% | -2.21% | $1.22B | $9.79M | ||
| 68 | Worldcoin WLD | $0.3205 | +0.49% | -0.96% | -14.05% | $1.20B | $165.81M | ||
| 69 | JUST JST | $0.1449 | +0.06% | +1.62% | +4.16% | $1.16B | $33.87M | ||
| 70 | Ethereum Classic ETC | $6.86 | -0.06% | +0.28% | -1.18% | $1.09B | $45.56M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.52 | +1.22% | +3.52% | +1.43% | $1.05B | $23.56M | ||
| 73 | Gate GT | $9.65 | -0.38% | -1.66% | +1.65% | $1.01B | $16.83M | ||
| 74 | KuCoin KCS | $6.87 | +0.04% | -2.55% | -3.33% | $959.52M | $4.41M | ||
| 75 | POL (ex-MATIC) POL | $0.08886 | -0.52% | -0.61% | +1.66% | $946.14M | $45.46M | ||
| 76 | Open USD OUSD | $0.9998 | -0.21% | -0.25% | +0.08% | $921.13M | $804754.00 | ||
| 77 | Render RENDER | $1.61 | +1.13% | +3.33% | +6.94% | $859.57M | $44.78M | ||
| 78 | Jupiter JUP | $0.2539 | -0.17% | +6.09% | +3.89% | $842.90M | $64.43M | ||
| 79 | Algorand ALGO | $0.09273 | -0.12% | -1.01% | +2.16% | $841.92M | $39.10M | ||
| 80 | Kaspa KAS | $0.03015 | +0.25% | +2.62% | -5.73% | $838.34M | $11.54M | ||
| 81 | Injective INJ | $8.15 | -0.52% | +0.63% | +17.44% | $814.64M | $112.28M | ||
| 82 | Lighter LIT | $3.24 | -0.34% | +1.21% | +6.08% | $809.06M | $91.57M | ||
| 83 | Pi Network PI | $0.06616 | +1.19% | -7.68% | -13.61% | $751.80M | $12.78M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.29% | +2.66% | -3.39% | $742.39M | $42.73M | ||
| 85 | NEXO NEXO | $0.7181 | +1.39% | -1.23% | -2.28% | $718.07M | $3.32M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.85% | +0.38% | $705.11M | $51.17M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.07% | +0.01% | $697.70M | $17.05M | ||
| 88 | Midnight NIGHT | $0.03953 | -0.25% | -1.19% | -0.83% | $656.39M | $16.67M | ||
| 89 | Filecoin FIL | $0.775 | -0.07% | +1.28% | -9.75% | $655.65M | $77.44M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6276 | +1.10% | +6.37% | +8.37% | $626.88M | $46.37M | ||
| 92 | Stacks STX | $0.3207 | -0.25% | -3.28% | -2.39% | $603.48M | $14.27M | ||
| 93 | Dash DASH | $46.79 | -0.05% | -1.42% | +2.03% | $603.51M | $53.21M | ||
| 94 | LayerZero ZRO | $1.50 | +0.44% | -5.80% | -13.31% | $601.83M | $66.64M | ||
| 95 | Pieverse PIEVERSE | $2.16 | +4.19% | +47.12% | +114.03% | $593.79M | $93.77M | ||
| 96 | XDC Network XDC | $0.02937 | -0.23% | -5.02% | -4.32% | $585.85M | $12.76M | ||
| 97 | Pearl PRL | $1.55 | -1.87% | -11.30% | +2.38% | $579.56M | $13.36M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07209 | -0.08% | +0.50% | +0.43% | $567.05M | $7.78M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.09% | $539.10M | $3.36M |
