Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$77.64 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.73%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,549.55 | +0.55% | -1.43% | -5.73% | $1.48T | $29.92B | ||
| 2 | Ethereum ETH | $2,045.28 | +0.58% | -3.74% | -11.66% | $249.95B | $13.42B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.03% | $176.91B | $50.75B | ||
| 4 | BNB BNB | $675.33 | +0.47% | -1.66% | -3.42% | $88.81B | $728.69M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.89B | $14.16B | ||
| 6 | XRP XRP | $1.07 | +0.97% | -2.25% | -17.70% | $68.04B | $2.29B | ||
| 7 | Solana SOL | $83.14 | +0.61% | -4.01% | -11.92% | $49.15B | $2.96B | ||
| 8 | TRON TRX | $0.3177 | -0.10% | +0.28% | -1.63% | $30.19B | $283.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.90% | +1.12% | $27.70B | $99.36M | ||
| 10 | Zcash ZEC | $1,042.49 | +2.65% | -11.36% | -14.19% | $17.76B | $1.17B | ||
| 11 | Hyperliquid HYPE | $71.84 | +0.07% | -4.15% | -18.02% | $17.20B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06742 | +0.06% | -3.63% | -10.82% | $10.56B | $454.31M | ||
| 13 | Monero XMR | $554.32 | -0.48% | -6.83% | -11.44% | $10.44B | $160.16M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | $8.60B | $206.32M | ||
| 15 | LEO Token LEO | $9.28 | -0.01% | -1.14% | +0.19% | $8.53B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | +0.52% | -1.53% | -5.67% | $8.41B | $269.13M | ||
| 17 | Chainlink LINK | $10.32 | +0.54% | -3.20% | -7.89% | $7.91B | $264.11M | ||
| 18 | Cardano ADA | $0.1734 | +0.17% | -2.71% | -9.55% | $6.52B | $196.31M | ||
| 19 | Stellar XLM | $0.1446 | +1.08% | -2.09% | -12.61% | $5.11B | $107.15M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.05% | $4.93B | $38.49M | ||
| 21 | NEAR Protocol NEAR | $3.61 | +1.46% | -0.45% | -7.91% | $4.74B | $533.56M | ||
| 22 | Bitcoin Cash BCH | $229.41 | -0.04% | -4.35% | -17.46% | $4.61B | $177.28M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.02% | $4.48B | $164.37M | ||
| 24 | Uniswap UNI | $6.74 | -0.35% | -4.26% | -8.87% | $4.09B | $442.75M | ||
| 25 | Litecoin LTC | $50.30 | +0.55% | -2.59% | -7.85% | $3.91B | $204.24M | ||
| 26 | Avalanche AVAX | $8.31 | +0.82% | -3.24% | -3.39% | $3.70B | $374.78M | ||
| 27 | Canton CC | $0.08996 | +1.49% | -2.20% | -6.10% | $3.60B | $11.51M | ||
| 28 | Sui SUI | $0.8187 | +0.83% | -3.70% | -9.30% | $3.39B | $302.33M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.05% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,017.33 | -0.05% | -1.68% | +2.20% | $3.25B | $189.96M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.63% | -4.60% | $3.17B | $110.46M | ||
| 32 | Hedera HBAR | $0.06601 | +0.51% | -2.06% | -6.00% | $2.93B | $50.67M | ||
| 33 | Rain RAIN | $0.003907 | -0.79% | -15.92% | -37.48% | $2.79B | $12.00M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.75B | $42.49M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $485.23M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | -0.02% | $2.71B | $251.86M | ||
| 37 | Quant QNT | $182.86 | +1.99% | -7.39% | -6.43% | $2.66B | $68.29M | ||
| 38 | Shiba Inu SHIB | $0.000004396 | +0.93% | -1.46% | -5.54% | $2.59B | $47.74M | ||
| 39 | Bittensor TAO | $217.92 | +0.99% | -3.16% | -4.80% | $2.55B | $86.90M | ||
| 40 | Cronos CRO | $0.04725 | +1.02% | -2.03% | -7.34% | $2.40B | $4.91M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.06% | +0.05% | $2.39B | $4.47M | ||
| 42 | Pepe PEPE | $0.00000533 | +2.01% | +3.30% | +8.54% | $2.24B | $620.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1505 | +0.61% | -2.88% | -13.91% | $2.03B | $289.56M | ||
| 45 | OKB OKB | $95.81 | +0.34% | -1.25% | -12.78% | $2.01B | $17.63M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.43% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.05 | +0.53% | -6.98% | -4.15% | $1.92B | $235.08M | ||
| 48 | Bitway BTW | $1.25 | +5.88% | +19.26% | +19.39% | $1.88B | $9.20M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.27% | $1.82B | $561042.00 | ||
| 50 | MemeCore M | $0.7868 | -0.56% | -0.08% | -8.45% | $1.81B | $2.21M | ||
| 51 | PAX Gold PAXG | $4,020.67 | -0.04% | -1.70% | +2.01% | $1.80B | $83.65M | ||
| 52 | Ondo ONDO | $0.3646 | +0.78% | -3.51% | -7.22% | $1.78B | $117.99M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6351 | +0.45% | -1.71% | -10.20% | $1.63B | $70.00M | ||
| 55 | United Stables U | $0.9994 | -0.01% | -0.03% | +0.13% | $1.62B | $267.90M | ||
| 56 | Pump.fun PUMP | $0.003472 | +1.45% | -4.29% | -19.78% | $1.59B | $94.60M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | +0.37% | -0.50% | -7.00% | $1.51B | $40.45M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.02% | +0.11% | $1.49B | $432255.00 | ||
| 59 | Polkadot DOT | $0.8435 | +0.84% | -2.78% | -10.45% | $1.44B | $75.14M | ||
| 60 | Morpho MORPHO | $2.04 | +1.11% | -1.10% | -7.81% | $1.43B | $13.10M | ||
| 61 | Sky SKY | $0.06062 | +0.55% | -2.47% | -8.32% | $1.42B | $7.29M | ||
| 62 | Mantle MNT | $0.4234 | -1.50% | -5.86% | -9.95% | $1.40B | $35.68M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -0.29% | -2.66% | $1.36B | $36.01M | ||
| 64 | Internet Computer ICP | $2.41 | +1.29% | +0.52% | -4.31% | $1.35B | $27.94M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | -0.01% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.49% | -2.05% | $1.20B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3101 | +0.76% | -3.75% | -16.65% | $1.16B | $138.34M | ||
| 68 | JUST JST | $0.1436 | +0.28% | -1.15% | +1.25% | $1.15B | $25.40M | ||
| 69 | Arbitrum ARB | $0.1601 | -0.20% | -9.48% | -1.40% | $1.10B | $187.89M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $52.12M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.81% | -2.26% | -4.73% | $1.07B | $25.55M | ||
| 72 | Gate GT | $9.80 | +0.42% | +1.32% | +2.10% | $1.03B | $22.10M | ||
| 73 | Venice Token VVV | $19.38 | -1.78% | -9.90% | -16.49% | $948.19M | $57.04M | ||
| 74 | KuCoin KCS | $6.75 | -0.22% | -1.64% | -7.06% | $943.09M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08689 | +1.06% | -2.71% | -5.67% | $925.19M | $48.11M | ||
| 76 | Open USD OUSD | $0.9997 | -0.01% | -0.29% | +0.03% | $924.61M | $600768.00 | ||
| 77 | Jupiter JUP | $0.2569 | +1.05% | +0.98% | +2.50% | $852.62M | $60.14M | ||
| 78 | Lighter LIT | $3.37 | +1.02% | +2.82% | +0.55% | $841.77M | $85.66M | ||
| 79 | Render RENDER | $1.57 | +1.39% | -2.93% | +3.68% | $838.08M | $28.02M | ||
| 80 | Kaspa KAS | $0.03002 | +0.80% | -0.57% | -3.88% | $834.71M | $7.45M | ||
| 81 | Algorand ALGO | $0.08951 | +0.94% | -4.01% | -5.05% | $812.69M | $34.66M | ||
| 82 | Pi Network PI | $0.07049 | +0.13% | +7.07% | -8.08% | $801.15M | $9.02M | ||
| 83 | Injective INJ | $8.00 | -0.34% | -3.18% | +6.34% | $799.68M | $90.34M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.45% | -2.87% | $749.05M | $35.29M | ||
| 85 | NEXO NEXO | $0.7076 | +0.81% | -2.45% | -5.80% | $707.63M | $3.42M | ||
| 86 | Midnight NIGHT | $0.04218 | +1.32% | +6.57% | -2.79% | $700.49M | $20.20M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.75M | $8.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6375 | +1.29% | +1.49% | +8.65% | $636.55M | $47.12M | ||
| 90 | Filecoin FIL | $0.7486 | +1.22% | -3.70% | -14.66% | $633.07M | $74.86M | ||
| 91 | XDC Network XDC | $0.03014 | +0.55% | +2.06% | -3.98% | $601.29M | $16.05M | ||
| 92 | LayerZero ZRO | $1.48 | -0.11% | -1.25% | -23.07% | $592.72M | $57.78M | ||
| 93 | Stacks STX | $0.3145 | +1.03% | -2.08% | -4.53% | $591.85M | $10.94M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +1.15% | -3.73% | -3.84% | $573.60M | $39.05M | ||
| 96 | Beldex BDX | $0.07244 | -1.67% | +0.30% | -0.29% | $570.25M | $7.37M | ||
| 97 | Dash DASH | $43.50 | +1.37% | -8.36% | -5.27% | $560.78M | $47.74M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.07% | $538.33M | $1.81M | ||
| 99 | Pearl PRL | $1.43 | +3.59% | -6.70% | -0.53% | $536.84M | $12.69M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.42% | -0.38% | $519.91M | $40.41M |
