Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.2%
$2.32 BillonesVolumen 24h$98.96 Miles
Monedas22,436
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.69%ETH 10.19%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,909.64 | +0.23% | -6.07% | -9.05% | $1.39T | $45.12B | ||
| 2 | Ethereum ETH | $1,935.72 | -0.13% | -5.28% | -13.26% | $236.57B | $15.62B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $64.98B | ||
| 4 | BNB BNB | $635.79 | +0.21% | -5.23% | -8.50% | $83.61B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.41B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -2.23% | -13.32% | $65.25B | $2.08B | ||
| 7 | Solana SOL | $79.88 | +0.06% | -3.74% | -10.96% | $47.25B | $3.41B | ||
| 8 | TRON TRX | $0.3111 | -0.12% | -1.67% | -2.44% | $29.56B | $330.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.05 | +0.95% | +0.75% | -7.12% | $17.25B | $1.03B | ||
| 11 | Zcash ZEC | $944.36 | -0.11% | -4.66% | -25.66% | $16.09B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06467 | +0.14% | -3.63% | -10.08% | $10.14B | $701.50M | ||
| 13 | Monero XMR | $534.56 | +0.79% | -3.81% | -13.61% | $10.07B | $189.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.06% | -0.02% | $8.59B | $217.69M | ||
| 15 | LEO Token LEO | $9.26 | -0.02% | +0.36% | -0.80% | $8.52B | $407087.00 | ||
| 16 | WhiteBIT Coin WBT | $66.77 | +0.07% | -5.63% | -8.31% | $7.92B | $205.16M | ||
| 17 | Chainlink LINK | $9.91 | +0.14% | -1.82% | -7.82% | $7.60B | $318.54M | ||
| 18 | Cardano ADA | $0.1706 | -0.27% | -1.69% | -7.09% | $6.41B | $300.77M | ||
| 19 | Stellar XLM | $0.1462 | +0.65% | -0.27% | -4.64% | $5.17B | $176.00M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $35.49M | ||
| 21 | NEAR Protocol NEAR | $3.49 | +0.34% | -0.20% | -4.80% | $4.58B | $594.36M | ||
| 22 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.04% | $4.47B | $181.46M | ||
| 23 | Bitcoin Cash BCH | $219.91 | +0.98% | -3.52% | -16.59% | $4.42B | $110.20M | ||
| 24 | Litecoin LTC | $48.90 | -0.24% | -1.38% | -6.59% | $3.81B | $251.55M | ||
| 25 | Avalanche AVAX | $8.34 | +0.07% | -3.65% | +0.44% | $3.72B | $246.86M | ||
| 26 | Canton CC | $0.0878 | -0.42% | -2.92% | -15.17% | $3.52B | $11.20M | ||
| 27 | Uniswap UNI | $5.77 | -0.21% | -6.67% | -17.72% | $3.50B | $532.68M | ||
| 28 | Sui SUI | $0.8012 | +0.34% | -1.77% | -6.88% | $3.32B | $409.30M | ||
| 29 | Toncoin TON | $1.15 | -0.62% | -6.97% | +4.67% | $3.28B | $142.72M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.02% | +0.02% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,883.53 | -0.10% | -1.30% | -3.86% | $3.14B | $322.73M | ||
| 32 | Hedera HBAR | $0.06209 | -0.19% | -5.97% | -8.73% | $2.75B | $75.30M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.03% | $2.70B | $140.31M | ||
| 34 | Rain RAIN | $0.003746 | +0.03% | -1.84% | -38.03% | $2.68B | $17.33M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.56M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.06% | -0.01% | $2.66B | $62.16M | ||
| 37 | Shiba Inu SHIB | $0.000004272 | -0.05% | -0.95% | -6.72% | $2.52B | $54.25M | ||
| 38 | Bittensor TAO | $210.82 | +0.13% | -1.44% | -4.44% | $2.47B | $132.49M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.03% | 0.00% | $2.39B | $6.59M | ||
| 40 | Cronos CRO | $0.04712 | +0.34% | -3.09% | -5.06% | $2.39B | $6.28M | ||
| 41 | Quant QNT | $159.24 | -0.14% | -2.78% | -16.66% | $2.32B | $59.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.52 | -0.14% | -4.47% | -9.43% | $1.98B | $23.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.35% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004491 | -0.69% | +1.18% | -8.59% | $1.89B | $538.96M | ||
| 46 | MemeCore M | $0.8119 | -0.17% | +2.47% | -2.95% | $1.87B | $2.77M | ||
| 47 | Ethena ENA | $0.1364 | -0.79% | -3.82% | -16.63% | $1.84B | $359.26M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | -0.12% | +0.08% | $1.82B | $717473.00 | ||
| 49 | PAX Gold PAXG | $3,884.59 | -0.12% | -1.29% | -4.01% | $1.74B | $150.81M | ||
| 50 | Aave AAVE | $110.54 | -0.07% | -5.49% | -14.68% | $1.71B | $224.60M | ||
| 51 | Aster ASTER | $0.6611 | +1.07% | +0.48% | -4.25% | $1.70B | $93.48M | ||
| 52 | Ondo ONDO | $0.3414 | +0.12% | -3.14% | -8.17% | $1.66B | $118.45M | ||
| 53 | United Stables U | $0.9995 | -0.01% | 0.00% | 0.00% | $1.63B | $276.36M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.00339 | -0.30% | -1.91% | -13.88% | $1.55B | $99.25M | ||
| 56 | World Liberty Financial WLFI | $0.04732 | -0.21% | -1.69% | -0.01% | $1.50B | $55.10M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.03% | +0.16% | $1.48B | $2.41M | ||
| 58 | Internet Computer ICP | $2.60 | -0.34% | +0.77% | +7.46% | $1.45B | $60.42M | ||
| 59 | Morpho MORPHO | $2.00 | -0.24% | +0.36% | -5.76% | $1.41B | $18.61M | ||
| 60 | Polkadot DOT | $0.8225 | +0.22% | -2.41% | -10.33% | $1.41B | $79.97M | ||
| 61 | Mantle MNT | $0.41 | +0.31% | -4.46% | -7.49% | $1.36B | $29.78M | ||
| 62 | Bitway BTW | $0.8921 | -5.92% | -11.41% | -22.32% | $1.34B | $12.01M | ||
| 63 | Sky SKY | $0.05734 | -0.19% | -0.19% | -12.66% | $1.34B | $9.48M | ||
| 64 | HTX DAO HTX | $0.000001507 | -0.16% | -1.30% | -3.06% | $1.34B | $82.46M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | +0.04% | $1.32B | $4.91M | ||
| 66 | JUST JST | $0.1459 | 0.00% | +1.09% | +2.51% | $1.17B | $36.30M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.09% | -5.13% | $1.16B | $11.77M | ||
| 68 | Worldcoin WLD | $0.298 | -0.47% | -2.48% | -13.26% | $1.12B | $141.90M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.02% | -0.01% | $1.06B | $55.44M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.09% | -1.86% | -6.65% | $1.03B | $30.50M | ||
| 71 | Arbitrum ARB | $0.144 | -0.38% | -3.24% | -12.53% | $992.89M | $168.54M | ||
| 72 | Open USD OUSD | $0.9995 | +0.01% | +0.01% | +0.07% | $957.68M | $893940.00 | ||
| 73 | Gate GT | $9.00 | +1.86% | -6.82% | -6.43% | $942.44M | $9.25M | ||
| 74 | POL (ex-MATIC) POL | $0.08692 | +0.68% | +1.43% | -6.02% | $925.53M | $62.55M | ||
| 75 | Venice Token VVV | $18.69 | +0.12% | -5.34% | -9.71% | $915.35M | $38.36M | ||
| 76 | KuCoin KCS | $6.54 | +0.16% | -3.54% | -9.10% | $912.68M | $4.52M | ||
| 77 | Jupiter JUP | $0.2609 | -1.18% | +2.71% | +5.44% | $866.16M | $72.30M | ||
| 78 | Render RENDER | $1.50 | +0.01% | -0.78% | -1.05% | $835.67M | $37.47M | ||
| 79 | Kaspa KAS | $0.02922 | +0.78% | +0.61% | -3.28% | $812.43M | $14.28M | ||
| 80 | Lighter LIT | $3.16 | -2.16% | -0.63% | -4.90% | $791.32M | $71.52M | ||
| 81 | Algorand ALGO | $0.08703 | +0.17% | -2.06% | -6.67% | $790.31M | $37.22M | ||
| 82 | Pi Network PI | $0.06925 | +0.22% | -1.88% | -8.10% | $788.29M | $3.79M | ||
| 83 | Injective INJ | $7.56 | +1.32% | +1.54% | -7.69% | $756.21M | $91.70M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.04% | -0.46% | -1.25% | $754.46M | $36.57M | ||
| 85 | Midnight NIGHT | $0.04466 | -0.92% | -4.33% | +9.95% | $741.89M | $26.88M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.85M | $12.78M | ||
| 87 | NEXO NEXO | $0.6945 | -0.03% | -2.58% | -5.36% | $694.35M | $6.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.29% | -0.79% | -2.55% | $623.14M | $65.34M | ||
| 90 | Filecoin FIL | $0.7322 | -0.09% | -2.60% | -8.86% | $619.74M | $68.74M | ||
| 91 | Ether.fi ETHFI | $0.6089 | -1.57% | -1.07% | +6.55% | $608.08M | $37.01M | ||
| 92 | Beldex BDX | $0.07472 | +0.95% | +4.55% | +4.33% | $588.15M | $12.31M | ||
| 93 | PancakeSwap CAKE | $1.72 | -0.01% | -4.20% | -10.60% | $585.20M | $46.14M | ||
| 94 | XDC Network XDC | $0.0292 | -0.05% | -2.76% | -7.19% | $582.38M | $11.54M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $537.99M | $245968.00 | ||
| 97 | Stacks STX | $0.285 | +0.17% | -5.62% | -13.35% | $536.43M | $17.60M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.36% | -1.09% | $522.59M | $51.88M | ||
| 99 | Pearl PRL | $1.38 | +1.51% | -4.08% | -16.86% | $521.60M | $18.83M | ||
| 100 | Pyth Network PYTH | $0.06585 | -0.98% | +3.49% | +3.33% | $518.46M | $34.01M |
