Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.3%
$2.46 BillonesVolumen 24h$62.16 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.25%ETH 10.35%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,807.65 | -0.21% | -2.54% | -5.15% | $1.48T | $23.86B | ||
| 2 | Ethereum ETH | $2,085.89 | -0.73% | -6.58% | -7.74% | $254.90B | $12.05B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | +0.01% | $176.88B | $40.94B | ||
| 4 | BNB BNB | $673.15 | -0.51% | -3.64% | -4.10% | $88.53B | $808.25M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $9.03B | ||
| 6 | XRP XRP | $1.08 | -0.39% | -6.75% | -12.97% | $68.88B | $2.18B | ||
| 7 | Solana SOL | $85.34 | -0.68% | -4.09% | -9.22% | $50.45B | $2.42B | ||
| 8 | TRON TRX | $0.3162 | -0.29% | -1.27% | +0.78% | $30.05B | $321.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,189.78 | -0.83% | -5.70% | -4.76% | $20.26B | $909.20M | ||
| 11 | Hyperliquid HYPE | $73.03 | +0.20% | -5.32% | -15.43% | $17.48B | $878.31M | ||
| 12 | Monero XMR | $590.47 | -1.28% | -1.20% | -2.31% | $11.12B | $111.49M | ||
| 13 | Dogecoin DOGE | $0.06803 | -0.58% | -4.18% | -9.41% | $10.66B | $610.53M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | +0.01% | $8.63B | $118.13M | ||
| 15 | WhiteBIT Coin WBT | $71.13 | -0.34% | -2.17% | -4.74% | $8.44B | $141.54M | ||
| 16 | LEO Token LEO | $9.11 | -2.89% | -2.43% | -4.08% | $8.38B | $1.46M | ||
| 17 | Chainlink LINK | $10.23 | -0.89% | -4.43% | -8.71% | $7.85B | $250.20M | ||
| 18 | Cardano ADA | $0.1719 | -0.88% | -4.45% | -9.78% | $6.46B | $200.23M | ||
| 19 | Stellar XLM | $0.1443 | -0.43% | -4.27% | -13.67% | $5.10B | $126.20M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.05% | $4.93B | $26.92M | ||
| 21 | Bitcoin Cash BCH | $236.11 | -0.67% | -3.59% | -15.77% | $4.75B | $144.09M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -0.44% | -6.12% | -16.61% | $4.55B | $503.79M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.02% | +0.03% | $4.48B | $88.41M | ||
| 24 | Uniswap UNI | $6.70 | -0.89% | -5.27% | -6.49% | $4.07B | $348.59M | ||
| 25 | Litecoin LTC | $49.81 | -0.50% | -4.30% | -9.38% | $3.88B | $187.87M | ||
| 26 | Canton CC | $0.08881 | -0.62% | -4.91% | -6.74% | $3.55B | $10.99M | ||
| 27 | Avalanche AVAX | $7.83 | -0.49% | -4.07% | -8.59% | $3.49B | $171.21M | ||
| 28 | USD1 USD1 | $0.9976 | 0.00% | 0.00% | -0.04% | $3.39B | $865.93M | ||
| 29 | Sui SUI | $0.8071 | -0.52% | -5.26% | -8.50% | $3.34B | $312.90M | ||
| 30 | Rain RAIN | $0.004627 | -2.11% | -16.86% | -13.82% | $3.31B | $13.72M | ||
| 31 | Tether Gold XAUT | $4,075.36 | -0.36% | +0.56% | +4.78% | $3.30B | $200.50M | ||
| 32 | Hedera HBAR | $0.06568 | -0.37% | -1.37% | -7.38% | $2.91B | $48.73M | ||
| 33 | Toncoin TON | $0.9993 | -0.07% | -5.97% | -16.49% | $2.85B | $41.40M | ||
| 34 | Quant QNT | $193.07 | -0.30% | -1.22% | -0.48% | $2.81B | $52.28M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $2.78B | $30.67M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | -0.02% | +0.02% | $2.71B | $390.73M | ||
| 37 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | 0.00% | $2.69B | $121.52M | ||
| 38 | Shiba Inu SHIB | $0.000004318 | -0.71% | -3.51% | -6.72% | $2.54B | $55.99M | ||
| 39 | Bittensor TAO | $212.31 | -0.70% | -4.29% | -7.31% | $2.49B | $78.14M | ||
| 40 | Cronos CRO | $0.04715 | -0.21% | -3.37% | -6.92% | $2.39B | $4.75M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | -0.46% | $2.39B | $1.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004953 | -0.47% | +1.31% | +2.58% | $2.08B | $450.06M | ||
| 44 | OKB OKB | $95.62 | -0.88% | -6.29% | -14.43% | $2.01B | $20.79M | ||
| 45 | Ethena ENA | $0.1465 | -0.57% | -4.77% | -17.02% | $1.98B | $264.63M | ||
| 46 | Aave AAVE | $127.06 | -0.62% | -2.29% | -3.57% | $1.96B | $200.49M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.19% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,078.46 | -0.34% | +0.58% | +4.47% | $1.83B | $79.91M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $788724.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7623 | -0.98% | -6.53% | -10.57% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3472 | -0.33% | -3.27% | -11.92% | $1.69B | $87.63M | ||
| 53 | Bitway BTW | $1.10 | -0.01% | -12.62% | +7.75% | $1.66B | $7.16M | ||
| 54 | United Stables U | $0.9995 | -0.01% | +0.02% | +0.06% | $1.61B | $145.08M | ||
| 55 | Aster ASTER | $0.6259 | -0.59% | -7.93% | -9.42% | $1.61B | $85.06M | ||
| 56 | Pump.fun PUMP | $0.003499 | -0.10% | -3.93% | -14.14% | $1.61B | $146.99M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.11% | +0.02% | $1.52B | $716964.00 | ||
| 58 | Mantle MNT | $0.4432 | +0.23% | -2.44% | -5.63% | $1.46B | $36.10M | ||
| 59 | Polkadot DOT | $0.8502 | -0.15% | -5.08% | -9.86% | $1.45B | $68.32M | ||
| 60 | World Liberty Financial WLFI | $0.04579 | +0.08% | -0.70% | -8.00% | $1.46B | $21.17M | ||
| 61 | Sky SKY | $0.0612 | -0.51% | -4.11% | -7.91% | $1.43B | $6.18M | ||
| 62 | Morpho MORPHO | $2.01 | -0.44% | -4.00% | -9.29% | $1.42B | $16.02M | ||
| 63 | HTX DAO HTX | $0.000001527 | -0.26% | -1.48% | -0.63% | $1.36B | $75.90M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.10% | $1.32B | $968203.00 | ||
| 65 | Internet Computer ICP | $2.30 | -0.80% | -4.40% | -8.54% | $1.28B | $32.05M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.35% | -3.28% | $1.20B | $6.67M | ||
| 67 | Arbitrum ARB | $0.1706 | -0.51% | +0.58% | +6.05% | $1.18B | $156.53M | ||
| 68 | Worldcoin WLD | $0.3108 | -0.66% | -5.58% | -18.12% | $1.17B | $163.13M | ||
| 69 | JUST JST | $0.1416 | +0.07% | -1.74% | +1.40% | $1.13B | $24.39M | ||
| 70 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | +0.02% | $1.10B | $29.65M | ||
| 71 | Ethereum Classic ETC | $6.59 | -0.39% | -3.92% | -6.01% | $1.05B | $31.70M | ||
| 72 | Gate GT | $9.84 | -0.49% | +1.72% | -0.17% | $1.03B | $11.81M | ||
| 73 | Venice Token VVV | $20.13 | -0.37% | -1.59% | -11.15% | $984.75M | $18.51M | ||
| 74 | KuCoin KCS | $6.79 | -0.22% | -4.10% | -4.16% | $948.45M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08679 | -0.36% | -4.26% | -3.25% | $924.05M | $38.74M | ||
| 76 | Open USD OUSD | $0.9982 | -0.04% | -0.49% | -1.47% | $911.06M | $563758.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.25% | -1.09% | $814.75M | $29.54M | ||
| 78 | Algorand ALGO | $0.08945 | -0.25% | -6.09% | -3.24% | $812.05M | $35.20M | ||
| 79 | Injective INJ | $7.96 | -0.60% | -2.05% | +12.14% | $796.16M | $75.90M | ||
| 80 | Kaspa KAS | $0.02836 | -0.94% | -3.40% | -12.56% | $788.43M | $8.35M | ||
| 81 | Jupiter JUP | $0.2295 | -0.66% | -4.62% | -8.89% | $761.70M | $40.78M | ||
| 82 | Lighter LIT | $3.01 | -1.83% | -7.24% | -4.28% | $751.80M | $67.12M | ||
| 83 | Pi Network PI | $0.0635 | -2.45% | -12.79% | -15.44% | $721.50M | $9.59M | ||
| 84 | NEXO NEXO | $0.7098 | -0.18% | -2.53% | -6.74% | $709.76M | $3.69M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.40% | -4.77% | -9.96% | $701.66M | $36.36M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.07% | $698.07M | $6.95M | ||
| 87 | PancakeSwap CAKE | $1.82 | -0.46% | -4.04% | -3.15% | $687.34M | $42.96M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7382 | -0.53% | -4.62% | -13.37% | $624.24M | $68.58M | ||
| 90 | Midnight NIGHT | $0.03744 | -2.76% | -6.22% | -7.62% | $621.78M | $11.54M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -9.86% | +6.16% | $599.25M | $10.15M | ||
| 92 | Dash DASH | $46.33 | +0.98% | -1.46% | -3.15% | $597.23M | $46.77M | ||
| 93 | LayerZero ZRO | $1.48 | -1.90% | -7.51% | -15.33% | $590.52M | $47.28M | ||
| 94 | XDC Network XDC | $0.02923 | -0.38% | -6.46% | -6.02% | $583.14M | $6.84M | ||
| 95 | Stacks STX | $0.3085 | -0.56% | -8.45% | -3.66% | $580.46M | $12.32M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5781 | -0.11% | -2.01% | -2.54% | $577.27M | $30.63M | ||
| 98 | Beldex BDX | $0.07167 | -0.71% | -1.02% | -0.79% | $564.15M | $7.72M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.02% | +0.03% | -0.09% | $538.88M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.30% | -0.16% | $517.01M | $20.07M |
