Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.45 BillonesVolumen 24h$81.94 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,743.64 | -0.14% | -0.71% | -5.81% | $1.48T | $32.59B | ||
| 2 | Ethereum ETH | $2,048.12 | -0.20% | -2.25% | -11.77% | $250.30B | $13.40B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.84B | $53.59B | ||
| 4 | BNB BNB | $680.22 | -0.03% | -0.96% | -2.94% | $89.46B | $656.05M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.87B | $14.06B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -2.05% | -17.84% | $67.07B | $2.11B | ||
| 7 | Solana SOL | $83.76 | -0.03% | -1.16% | -10.30% | $49.54B | $2.89B | ||
| 8 | TRON TRX | $0.317 | +0.05% | -0.51% | -0.56% | $30.13B | $269.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.20% | +0.75% | $27.47B | $211.04M | ||
| 10 | Hyperliquid HYPE | $72.42 | +0.23% | -1.46% | -16.10% | $17.34B | $1.06B | ||
| 11 | Zcash ZEC | $976.62 | -0.86% | -15.58% | -24.47% | $16.64B | $1.39B | ||
| 12 | Monero XMR | $577.67 | -0.36% | +4.31% | -9.88% | $10.88B | $171.80M | ||
| 13 | Dogecoin DOGE | $0.06805 | -0.10% | -1.98% | -9.46% | $10.66B | $534.00M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.04% | -0.01% | $8.58B | $221.50M | ||
| 15 | LEO Token LEO | $9.20 | +0.04% | -0.78% | -1.30% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | -0.13% | -0.66% | -5.59% | $8.43B | $323.17M | ||
| 17 | Chainlink LINK | $10.32 | -0.59% | -1.51% | -7.50% | $7.92B | $245.81M | ||
| 18 | Cardano ADA | $0.1763 | -0.14% | -0.51% | -7.87% | $6.62B | $220.98M | ||
| 19 | Stellar XLM | $0.1486 | +0.37% | +2.28% | -9.22% | $5.26B | $125.62M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $38.27M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +2.85% | -8.26% | $4.90B | $704.85M | ||
| 22 | Bitcoin Cash BCH | $229.11 | -0.33% | -2.80% | -17.03% | $4.61B | $104.51M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.03% | $4.47B | $161.72M | ||
| 24 | Litecoin LTC | $51.04 | +0.18% | -0.33% | -6.75% | $3.97B | $205.10M | ||
| 25 | Uniswap UNI | $6.45 | -0.20% | -7.55% | -13.22% | $3.92B | $529.99M | ||
| 26 | Avalanche AVAX | $8.54 | -0.47% | +2.19% | -1.55% | $3.81B | $320.77M | ||
| 27 | Canton CC | $0.09193 | -0.92% | +0.59% | -7.49% | $3.68B | $12.97M | ||
| 28 | Toncoin TON | $1.24 | +5.11% | +13.15% | +4.90% | $3.54B | $152.01M | ||
| 29 | Sui SUI | $0.8302 | -0.31% | -0.16% | -8.74% | $3.44B | $337.24M | ||
| 30 | Tether Gold XAUT | $4,028.59 | -0.12% | -0.85% | 0.00% | $3.26B | $144.03M | ||
| 31 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | -0.03% | $3.25B | $1.12B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +3.57% | -31.60% | $3.03B | $18.47M | ||
| 33 | Hedera HBAR | $0.06609 | +0.09% | -0.68% | -7.06% | $2.93B | $44.97M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | 0.00% | $2.80B | $39.38M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $492.49M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.70B | $226.35M | ||
| 37 | Shiba Inu SHIB | $0.000004456 | +0.35% | +0.60% | -4.84% | $2.63B | $54.24M | ||
| 38 | Quant QNT | $177.57 | -0.11% | -5.05% | -11.71% | $2.58B | $54.55M | ||
| 39 | Bittensor TAO | $219.29 | +0.24% | -0.16% | -4.50% | $2.57B | $96.49M | ||
| 40 | Cronos CRO | $0.04773 | -0.15% | +0.40% | -6.40% | $2.42B | $5.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.18% | -0.05% | $2.39B | $3.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.89 | +0.35% | +3.41% | -10.51% | $2.10B | $21.87M | ||
| 44 | Pepe PEPE | $0.000004977 | -0.15% | -5.88% | -0.93% | $2.09B | $816.00M | ||
| 45 | Ethena ENA | $0.1519 | -0.40% | -1.52% | -16.88% | $2.05B | $302.51M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.73% | -1.04% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.80 | +0.23% | -1.21% | -6.10% | $1.91B | $193.67M | ||
| 48 | MemeCore M | $0.7986 | +0.76% | +0.11% | -5.90% | $1.83B | $2.98M | ||
| 49 | Falcon USD USDF | $0.995 | -0.01% | +0.01% | +0.29% | $1.82B | $574289.00 | ||
| 50 | PAX Gold PAXG | $4,030.12 | -0.12% | -0.89% | -0.19% | $1.80B | $74.33M | ||
| 51 | Ondo ONDO | $0.3693 | +0.47% | -0.27% | -8.34% | $1.80B | $112.67M | ||
| 52 | Aster ASTER | $0.6486 | +0.43% | +0.27% | -7.59% | $1.67B | $72.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003591 | +0.05% | +1.55% | -17.85% | $1.65B | $114.20M | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +11.63% | +0.29% | $1.63B | $12.70M | ||
| 56 | United Stables U | $0.9999 | 0.00% | +0.02% | +0.13% | $1.62B | $233.89M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | +0.45% | +0.18% | -4.05% | $1.52B | $28.99M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | +0.07% | -0.01% | $1.48B | $2.52M | ||
| 59 | Polkadot DOT | $0.8567 | +0.65% | +0.28% | -10.87% | $1.47B | $82.49M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.55% | -8.42% | $1.43B | $14.42M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +5.60% | +0.06% | $1.42B | $55.37M | ||
| 62 | Mantle MNT | $0.4205 | -0.12% | -6.17% | -8.59% | $1.39B | $25.15M | ||
| 63 | Sky SKY | $0.0592 | -0.34% | -1.61% | -10.61% | $1.39B | $8.08M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.03% | -0.63% | -2.47% | $1.36B | $95.37M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.02% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.91% | -2.82% | $1.19B | $8.88M | ||
| 67 | Worldcoin WLD | $0.3151 | +0.44% | -0.25% | -18.64% | $1.18B | $132.08M | ||
| 68 | JUST JST | $0.1441 | -0.21% | -0.06% | +2.50% | $1.16B | $32.79M | ||
| 69 | Arbitrum ARB | $0.16 | -0.77% | -2.77% | -2.16% | $1.10B | $185.49M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.03% | +0.03% | $1.08B | $61.73M | ||
| 71 | Ethereum Classic ETC | $6.70 | 0.00% | -2.08% | -5.88% | $1.07B | $25.60M | ||
| 72 | Gate GT | $9.77 | -0.18% | -1.40% | +2.40% | $1.02B | $10.26M | ||
| 73 | Open USD OUSD | $0.9995 | -0.06% | -0.06% | +0.07% | $959.64M | $568663.00 | ||
| 74 | KuCoin KCS | $6.79 | -0.09% | +0.22% | -6.63% | $948.70M | $4.04M | ||
| 75 | Venice Token VVV | $19.34 | +0.53% | -3.35% | -19.25% | $946.23M | $48.64M | ||
| 76 | POL (ex-MATIC) POL | $0.08845 | +0.01% | +0.80% | -6.90% | $941.84M | $48.08M | ||
| 77 | Jupiter JUP | $0.2577 | -0.07% | +1.24% | +1.64% | $855.40M | $67.47M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +1.33% | +3.00% | $851.41M | $35.25M | ||
| 79 | Lighter LIT | $3.40 | +0.47% | +4.50% | -2.93% | $849.28M | $92.85M | ||
| 80 | Algorand ALGO | $0.09084 | -0.11% | -1.35% | -5.59% | $824.77M | $36.70M | ||
| 81 | Pi Network PI | $0.07204 | +0.22% | +2.46% | -4.37% | $819.01M | $5.22M | ||
| 82 | Kaspa KAS | $0.02927 | +0.76% | -2.16% | -7.01% | $813.95M | $13.82M | ||
| 83 | Injective INJ | $7.83 | -1.18% | -2.42% | +1.72% | $782.76M | $106.45M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.44% | -0.18% | $769.11M | $36.91M | ||
| 85 | Midnight NIGHT | $0.0441 | -0.04% | +4.29% | +0.09% | $732.38M | $20.24M | ||
| 86 | NEXO NEXO | $0.7132 | +0.15% | -0.09% | -4.59% | $713.24M | $3.23M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.88M | $7.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.769 | +0.16% | +0.48% | -10.97% | $650.76M | $80.24M | ||
| 90 | Ether.fi ETHFI | $0.636 | +0.01% | +1.07% | +7.48% | $635.11M | $35.31M | ||
| 91 | LayerZero ZRO | $1.56 | -0.18% | +3.59% | -17.28% | $624.82M | $61.61M | ||
| 92 | Stacks STX | $0.32 | -0.61% | +1.61% | -7.93% | $602.25M | $11.69M | ||
| 93 | XDC Network XDC | $0.02985 | -0.28% | -3.66% | -4.78% | $595.39M | $13.37M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -1.10% | -4.48% | $581.13M | $46.45M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07315 | +2.22% | +0.89% | +0.32% | $575.85M | $8.84M | ||
| 97 | Dash DASH | $43.83 | -0.67% | -5.33% | -6.81% | $565.06M | $58.99M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.01% | -0.02% | -0.09% | $538.11M | $1.34M | ||
| 99 | Pyth Network PYTH | $0.06706 | -0.67% | +2.21% | +2.23% | $528.08M | $32.39M | ||
| 100 | Pearl PRL | $1.40 | -0.24% | -13.29% | -4.23% | $526.78M | $15.26M |
