Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$79.26 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.70%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,500.36 | +0.15% | -1.95% | -5.24% | $1.48T | $30.71B | ||
| 2 | Ethereum ETH | $2,049.69 | +0.22% | -3.51% | -10.50% | $250.47B | $13.80B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | -0.01% | $176.87B | $51.65B | ||
| 4 | BNB BNB | $679.60 | +0.38% | -1.44% | -2.92% | $89.37B | $690.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.28B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -4.15% | -17.49% | $66.89B | $2.30B | ||
| 7 | Solana SOL | $83.20 | +0.54% | -3.70% | -10.87% | $49.18B | $2.89B | ||
| 8 | TRON TRX | $0.3181 | -0.05% | +0.13% | -1.50% | $30.23B | $275.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,038.87 | +0.80% | -11.26% | -14.83% | $17.69B | $1.21B | ||
| 11 | Hyperliquid HYPE | $72.13 | +0.08% | -3.48% | -15.63% | $17.27B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.0683 | +0.38% | -2.17% | -9.95% | $10.70B | $471.66M | ||
| 13 | Monero XMR | $560.02 | +0.49% | -3.89% | -10.95% | $10.54B | $170.48M | ||
| 14 | LEO Token LEO | $9.29 | -0.86% | -0.41% | -0.63% | $8.54B | $1.46M | ||
| 15 | USDS USDS | $0.9996 | -0.01% | -0.04% | -0.01% | $8.54B | $196.09M | ||
| 16 | WhiteBIT Coin WBT | $70.89 | +0.21% | -1.86% | -4.95% | $8.41B | $291.13M | ||
| 17 | Chainlink LINK | $10.33 | -0.03% | -2.77% | -7.34% | $7.92B | $258.62M | ||
| 18 | Cardano ADA | $0.1747 | +0.24% | -1.33% | -8.92% | $6.56B | $202.42M | ||
| 19 | Stellar XLM | $0.1451 | +0.08% | -1.47% | -11.29% | $5.13B | $108.45M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.01% | $4.93B | $37.32M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.88% | +0.11% | -6.95% | $4.75B | $560.41M | ||
| 22 | Bitcoin Cash BCH | $230.67 | +0.09% | -3.14% | -16.12% | $4.64B | $110.54M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.01% | $4.48B | $168.68M | ||
| 24 | Uniswap UNI | $6.69 | +0.35% | -4.29% | -7.54% | $4.07B | $442.92M | ||
| 25 | Litecoin LTC | $50.80 | +0.33% | -1.08% | -7.29% | $3.95B | $202.96M | ||
| 26 | Avalanche AVAX | $8.42 | +0.28% | -3.01% | -1.74% | $3.75B | $341.16M | ||
| 27 | Canton CC | $0.08973 | +0.47% | -1.41% | -7.68% | $3.59B | $10.72M | ||
| 28 | Sui SUI | $0.8269 | +0.44% | -1.70% | -8.45% | $3.42B | $313.16M | ||
| 29 | Tether Gold XAUT | $4,022.65 | +0.08% | -2.04% | +2.57% | $3.25B | $171.60M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | -0.02% | $3.25B | $1.26B | ||
| 31 | Toncoin TON | $1.13 | +0.66% | +8.64% | -2.93% | $3.22B | $129.63M | ||
| 32 | Hedera HBAR | $0.06586 | +0.01% | -1.28% | -6.14% | $2.92B | $50.60M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | 0.00% | $2.82B | $37.28M | ||
| 34 | Rain RAIN | $0.00394 | +1.17% | -12.84% | -41.00% | $2.81B | $13.12M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $231.27M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $473.00M | ||
| 37 | Quant QNT | $181.76 | +0.03% | -6.17% | -5.85% | $2.65B | $67.26M | ||
| 38 | Shiba Inu SHIB | $0.000004476 | +0.76% | +1.13% | -3.81% | $2.64B | $50.79M | ||
| 39 | Bittensor TAO | $219.10 | +0.53% | -1.12% | -4.15% | $2.57B | $88.65M | ||
| 40 | Cronos CRO | $0.04745 | +0.08% | -1.36% | -6.49% | $2.41B | $5.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.17% | +0.02% | $2.39B | $4.99M | ||
| 42 | Pepe PEPE | $0.000005419 | +1.48% | +5.81% | +9.29% | $2.28B | $674.26M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.29% | -0.52% | -15.12% | $2.06B | $296.93M | ||
| 45 | OKB OKB | $95.61 | -0.60% | -1.09% | -10.07% | $2.01B | $19.63M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.45% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.77 | -0.34% | -6.12% | -2.78% | $1.91B | $231.31M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.25% | $1.82B | $533347.00 | ||
| 49 | MemeCore M | $0.7928 | +0.34% | +2.26% | -8.58% | $1.82B | $2.23M | ||
| 50 | PAX Gold PAXG | $4,024.27 | +0.08% | -2.06% | +2.41% | $1.80B | $78.75M | ||
| 51 | Ondo ONDO | $0.3686 | +0.46% | -0.77% | -6.12% | $1.80B | $114.74M | ||
| 52 | Bitway BTW | $1.14 | +0.97% | +14.24% | +19.35% | $1.73B | $11.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6378 | +0.69% | -1.36% | -8.76% | $1.64B | $74.05M | ||
| 55 | Pump.fun PUMP | $0.00357 | +0.59% | -0.73% | -20.13% | $1.64B | $104.92M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.10% | $1.62B | $266.87M | ||
| 57 | World Liberty Financial WLFI | $0.04744 | +0.40% | -0.85% | -7.27% | $1.51B | $30.14M | ||
| 58 | USDD USDD | $0.9988 | +0.02% | +0.05% | +0.21% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8436 | 0.00% | -1.30% | -10.72% | $1.44B | $76.01M | ||
| 60 | Internet Computer ICP | $2.55 | -0.04% | +6.51% | +1.10% | $1.43B | $42.99M | ||
| 61 | Morpho MORPHO | $2.02 | -0.07% | -0.86% | -6.01% | $1.42B | $12.12M | ||
| 62 | Sky SKY | $0.06024 | -0.71% | -2.09% | -8.45% | $1.41B | $7.68M | ||
| 63 | Mantle MNT | $0.4247 | 0.00% | -5.47% | -9.98% | $1.41B | $39.97M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.04% | -0.46% | -2.90% | $1.36B | $48.73M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.01% | $1.32B | $7.10M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.28% | -1.61% | $1.20B | $7.42M | ||
| 67 | Worldcoin WLD | $0.3115 | +1.06% | -2.21% | -17.44% | $1.17B | $135.20M | ||
| 68 | JUST JST | $0.1441 | -0.07% | -0.60% | +0.99% | $1.16B | $27.03M | ||
| 69 | Arbitrum ARB | $0.1608 | -0.38% | -7.80% | +1.20% | $1.11B | $182.19M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.08B | $54.88M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.23% | -0.94% | -4.66% | $1.07B | $24.60M | ||
| 72 | Gate GT | $9.74 | -0.47% | +0.18% | +0.69% | $1.02B | $20.17M | ||
| 73 | Venice Token VVV | $19.43 | -0.42% | -9.51% | -15.29% | $950.77M | $55.14M | ||
| 74 | KuCoin KCS | $6.76 | +0.24% | -1.46% | -6.23% | $944.55M | $4.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08834 | +0.47% | -0.40% | -4.27% | $940.50M | $47.11M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.17% | +0.04% | $932.17M | $620854.00 | ||
| 77 | Render RENDER | $1.63 | +0.52% | +2.70% | +7.21% | $869.94M | $30.26M | ||
| 78 | Lighter LIT | $3.45 | +0.53% | +7.71% | +2.90% | $862.87M | $90.15M | ||
| 79 | Jupiter JUP | $0.2553 | +1.76% | +0.83% | +1.46% | $847.46M | $63.24M | ||
| 80 | Kaspa KAS | $0.02965 | +0.14% | -0.62% | -5.17% | $824.34M | $9.72M | ||
| 81 | Algorand ALGO | $0.09013 | +0.31% | -2.59% | -3.52% | $818.18M | $33.72M | ||
| 82 | Pi Network PI | $0.07172 | +1.06% | +7.40% | -7.33% | $815.14M | $8.36M | ||
| 83 | Injective INJ | $8.05 | +0.01% | +0.15% | +10.60% | $804.72M | $97.99M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.33% | -1.07% | $757.99M | $36.18M | ||
| 85 | NEXO NEXO | $0.7064 | -0.19% | -2.22% | -5.65% | $706.31M | $4.02M | ||
| 86 | Midnight NIGHT | $0.04209 | +0.37% | +3.56% | -2.51% | $699.03M | $20.12M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.66M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7576 | +0.11% | +0.15% | -12.50% | $640.65M | $76.52M | ||
| 90 | Ether.fi ETHFI | $0.6333 | -0.04% | +0.64% | +9.48% | $632.29M | $45.09M | ||
| 91 | LayerZero ZRO | $1.55 | +0.63% | +6.02% | -18.50% | $620.49M | $56.38M | ||
| 92 | XDC Network XDC | $0.03035 | -0.16% | +3.07% | -2.83% | $605.34M | $14.21M | ||
| 93 | Stacks STX | $0.3134 | +0.63% | +0.71% | -4.29% | $589.65M | $10.76M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.53% | -2.22% | -4.85% | $579.02M | $40.84M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.53 | +2.72% | -6.26% | +3.73% | $571.77M | $14.95M | ||
| 97 | Beldex BDX | $0.07194 | +0.60% | +0.29% | +1.16% | $566.15M | $6.63M | ||
| 98 | Dash DASH | $43.29 | +0.59% | -8.16% | -7.31% | $558.08M | $50.15M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.05% | -0.08% | $538.22M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06628 | +0.05% | +1.65% | +0.13% | $521.80M | $26.68M |
