Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.53 BillonesVolumen 24h$30.09 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,836.42 | +0.21% | +0.16% | -2.63% | $1.53T | $10.62B | ||
| 2 | Ethereum ETH | $2,231.33 | +0.24% | -0.02% | -1.27% | $272.67B | $3.80B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.86B | $18.82B | ||
| 4 | BNB BNB | $696.86 | +0.21% | +0.12% | -1.88% | $91.64B | $559.95M | ||
| 5 | XRP XRP | $1.16 | +0.30% | -0.49% | -7.33% | $73.44B | $878.18M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.40B | $4.22B | ||
| 7 | Solana SOL | $89.57 | +0.44% | -0.02% | -5.34% | $52.94B | $962.93M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.12% | +2.20% | $30.41B | $270.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,265.88 | +1.25% | +0.11% | +2.80% | $21.56B | $600.85M | ||
| 11 | Hyperliquid HYPE | $76.99 | +0.57% | -0.73% | -12.36% | $18.43B | $465.39M | ||
| 12 | Monero XMR | $605.35 | +0.21% | -0.69% | +1.75% | $11.40B | $82.73M | ||
| 13 | Dogecoin DOGE | $0.0713 | +0.51% | -0.60% | -5.34% | $11.17B | $262.15M | ||
| 14 | WhiteBIT Coin WBT | $72.80 | +0.24% | +0.10% | -2.62% | $8.64B | $24.76M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $64.54M | ||
| 16 | LEO Token LEO | $9.34 | -0.04% | +0.08% | -0.92% | $8.59B | $1.17M | ||
| 17 | Chainlink LINK | $10.70 | +0.62% | -1.27% | -6.93% | $8.20B | $153.60M | ||
| 18 | Cardano ADA | $0.1804 | +0.75% | -0.47% | -6.28% | $6.78B | $113.33M | ||
| 19 | Stellar XLM | $0.1504 | +0.51% | -0.33% | -10.33% | $5.32B | $75.32M | ||
| 20 | Bitcoin Cash BCH | $245.91 | +0.79% | -4.29% | -13.02% | $4.95B | $134.52M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.01% | $4.93B | $23.54M | ||
| 22 | NEAR Protocol NEAR | $3.66 | +1.69% | -0.06% | -14.80% | $4.80B | $329.70M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.03% | $4.48B | $43.57M | ||
| 24 | Uniswap UNI | $7.01 | +0.68% | -1.89% | -1.76% | $4.26B | $220.80M | ||
| 25 | Litecoin LTC | $51.67 | +0.60% | -0.96% | -6.86% | $4.02B | $130.91M | ||
| 26 | Rain RAIN | $0.005222 | -0.27% | -7.53% | -19.70% | $3.73B | $11.89M | ||
| 27 | Canton CC | $0.09279 | +0.54% | -1.40% | -4.95% | $3.71B | $7.29M | ||
| 28 | Avalanche AVAX | $8.20 | +0.41% | +0.01% | -5.75% | $3.66B | $85.06M | ||
| 29 | Sui SUI | $0.8503 | +0.72% | -1.16% | -5.31% | $3.52B | $164.12M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.01% | 0.00% | $3.41B | $429.76M | ||
| 31 | Tether Gold XAUT | $4,056.02 | +0.10% | -0.10% | +4.67% | $3.28B | $107.51M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -3.78% | -14.32% | $3.00B | $26.12M | ||
| 33 | Hedera HBAR | $0.06683 | +0.79% | -0.47% | -6.84% | $2.96B | $26.45M | ||
| 34 | Quant QNT | $201.19 | +1.08% | +1.68% | +1.93% | $2.93B | $33.26M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.79B | $16.10M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $2.71B | $180.82M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $55.95M | ||
| 38 | Bittensor TAO | $224.97 | +0.76% | +0.63% | -4.04% | $2.63B | $42.93M | ||
| 39 | Shiba Inu SHIB | $0.000004453 | +0.40% | -0.82% | -4.98% | $2.62B | $36.83M | ||
| 40 | Cronos CRO | $0.04848 | +0.76% | -1.34% | -5.77% | $2.46B | $3.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | -0.08% | +0.20% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.42 | +0.15% | -0.09% | -10.31% | $2.15B | $9.02M | ||
| 43 | Pepe PEPE | $0.000005063 | +0.41% | +3.97% | +4.06% | $2.13B | $263.79M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1542 | +0.69% | -1.87% | -15.77% | $2.08B | $186.92M | ||
| 46 | Aave AAVE | $130.48 | +1.31% | -0.78% | -3.43% | $2.01B | $131.30M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.06% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7963 | +1.01% | -5.02% | -4.78% | $1.83B | $988267.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.37% | $1.82B | $536476.00 | ||
| 50 | PAX Gold PAXG | $4,054.96 | +0.10% | -0.17% | +4.08% | $1.82B | $28.04M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3606 | +0.45% | -0.88% | -10.89% | $1.76B | $57.58M | ||
| 53 | Bitway BTW | $1.16 | +1.82% | -6.68% | +4.65% | $1.75B | $8.89M | ||
| 54 | Aster ASTER | $0.6763 | +0.25% | -0.96% | -3.21% | $1.74B | $41.13M | ||
| 55 | Pump.fun PUMP | $0.00373 | +1.75% | +1.12% | -11.11% | $1.71B | $101.71M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.06% | $1.61B | $79.60M | ||
| 57 | Polkadot DOT | $0.8926 | +0.91% | -0.68% | -6.27% | $1.53B | $48.78M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.04% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06387 | +0.47% | -0.51% | -6.07% | $1.50B | $3.98M | ||
| 60 | Mantle MNT | $0.4519 | +0.17% | -0.52% | -5.44% | $1.49B | $10.90M | ||
| 61 | World Liberty Financial WLFI | $0.04649 | 0.00% | +0.83% | -8.24% | $1.48B | $15.14M | ||
| 62 | Morpho MORPHO | $2.08 | +0.86% | -2.00% | -8.54% | $1.46B | $10.72M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.05% | +0.58% | $1.38B | $20.74M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -1.97% | -4.80% | $1.33B | $20.62M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.15% | -1.79% | $1.22B | $4.39M | ||
| 67 | Worldcoin WLD | $0.3238 | +1.20% | -3.10% | -17.10% | $1.21B | $113.94M | ||
| 68 | Arbitrum ARB | $0.167 | -0.21% | -0.40% | +2.91% | $1.15B | $99.12M | ||
| 69 | JUST JST | $0.1425 | +0.06% | -0.69% | +3.50% | $1.14B | $20.47M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.12B | $24.23M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.60% | -1.51% | -3.76% | $1.09B | $20.32M | ||
| 72 | Gate GT | $9.79 | +0.05% | +1.28% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.81 | +1.92% | +1.65% | -9.64% | $1.02B | $13.02M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.30% | -0.64% | $985.07M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08942 | +0.42% | -0.72% | -1.77% | $951.93M | $34.33M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.05% | +0.11% | $914.77M | $310201.00 | ||
| 77 | Algorand ALGO | $0.09354 | +0.91% | -1.03% | -0.09% | $849.40M | $30.51M | ||
| 78 | Render RENDER | $1.56 | +1.40% | -0.31% | -1.80% | $832.74M | $17.11M | ||
| 79 | Kaspa KAS | $0.0294 | +0.83% | -0.44% | -11.44% | $817.37M | $4.88M | ||
| 80 | Pi Network PI | $0.07171 | -0.21% | -4.09% | -6.56% | $814.68M | $4.69M | ||
| 81 | Injective INJ | $8.11 | +0.74% | -1.19% | +13.62% | $810.71M | $52.44M | ||
| 82 | Lighter LIT | $3.20 | +1.03% | -2.16% | -1.29% | $799.87M | $45.52M | ||
| 83 | Jupiter JUP | $0.2394 | +1.06% | -1.18% | -6.74% | $794.65M | $34.42M | ||
| 84 | NEXO NEXO | $0.7272 | +0.10% | -0.93% | -5.46% | $727.39M | $2.88M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.50% | -8.76% | $722.85M | $29.02M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.01% | $698.23M | $4.06M | ||
| 87 | Midnight NIGHT | $0.04 | +0.75% | -1.13% | -5.80% | $664.36M | $7.36M | ||
| 88 | Pearl PRL | $1.75 | +0.27% | -0.57% | +15.89% | $653.08M | $6.33M | ||
| 89 | Filecoin FIL | $0.7658 | +1.29% | -3.01% | -12.68% | $647.80M | $42.78M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | +1.59% | -2.69% | -14.44% | $638.56M | $25.99M | ||
| 92 | Stacks STX | $0.3315 | +0.42% | -4.13% | +2.62% | $623.56M | $7.98M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -0.97% | -1.78% | $618.60M | $32.65M | ||
| 94 | XDC Network XDC | $0.03092 | +0.09% | -0.08% | -1.09% | $616.62M | $4.04M | ||
| 95 | Dash DASH | $47.51 | +1.05% | +2.76% | -1.21% | $612.44M | $36.71M | ||
| 96 | Ether.fi ETHFI | $0.59 | +1.29% | -0.55% | -4.07% | $589.32M | $22.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | +0.27% | -0.76% | +0.39% | $564.39M | $6.22M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $538.81M | $1.58M | ||
| 100 | Aptos APT | $0.5863 | +0.76% | -2.71% | -7.33% | $518.39M | $16.19M |
