Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$2.43 BillonesVolumen 24h$64.75 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.81%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,380.11 | -0.56% | -1.85% | -9.05% | $1.46T | $25.17B | ||
| 2 | Ethereum ETH | $2,010.43 | -0.58% | -2.17% | -16.00% | $245.71B | $9.98B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | -0.03% | $175.73B | $41.33B | ||
| 4 | BNB BNB | $655.09 | -0.62% | -3.82% | -7.77% | $86.15B | $645.43M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $69.40B | $11.47B | ||
| 6 | XRP XRP | $1.03 | -0.33% | -2.79% | -20.83% | $65.43B | $1.50B | ||
| 7 | Solana SOL | $81.30 | -0.98% | -3.72% | -14.61% | $48.09B | $2.01B | ||
| 8 | TRON TRX | $0.3155 | -0.15% | -0.51% | -0.87% | $29.99B | $249.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.09% | +2.60% | +2.00% | $28.28B | $13.44M | ||
| 10 | Hyperliquid HYPE | $70.15 | -0.22% | -4.23% | -14.11% | $16.80B | $748.26M | ||
| 11 | Zcash ZEC | $968.14 | -1.25% | -2.27% | -25.98% | $16.48B | $921.21M | ||
| 12 | Dogecoin DOGE | $0.06546 | -1.28% | -4.09% | -13.73% | $10.26B | $545.85M | ||
| 13 | Monero XMR | $540.39 | -2.50% | -7.43% | -14.92% | $10.17B | $148.74M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.05% | $8.58B | $189.62M | ||
| 15 | LEO Token LEO | $9.21 | +0.05% | -0.88% | -1.42% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.75 | -0.52% | -1.89% | -9.26% | $8.28B | $125.70M | ||
| 17 | Chainlink LINK | $9.89 | -0.92% | -4.52% | -13.50% | $7.58B | $273.94M | ||
| 18 | Cardano ADA | $0.17 | -0.66% | -4.26% | -12.74% | $6.39B | $214.32M | ||
| 19 | Stellar XLM | $0.1441 | -0.65% | -3.90% | -12.28% | $5.10B | $115.01M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | 0.00% | $4.93B | $28.20M | ||
| 21 | Bitcoin Cash BCH | $225.60 | -0.83% | -2.38% | -21.75% | $4.54B | $113.49M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.05% | $4.47B | $141.97M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -0.84% | -10.10% | -14.19% | $4.44B | $429.40M | ||
| 24 | Litecoin LTC | $48.81 | -0.50% | -4.86% | -11.47% | $3.80B | $230.71M | ||
| 25 | Avalanche AVAX | $8.31 | -1.01% | -2.81% | -3.86% | $3.71B | $236.44M | ||
| 26 | Uniswap UNI | $6.05 | -0.13% | -6.81% | -17.60% | $3.67B | $510.49M | ||
| 27 | Canton CC | $0.08891 | -0.36% | -3.94% | -11.27% | $3.56B | $9.19M | ||
| 28 | Toncoin TON | $1.23 | -1.91% | -0.20% | +8.63% | $3.52B | $137.82M | ||
| 29 | Sui SUI | $0.7919 | -0.95% | -5.18% | -12.91% | $3.28B | $280.87M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.03% | -0.01% | $3.21B | $914.66M | ||
| 31 | Tether Gold XAUT | $3,886.90 | -1.06% | -3.22% | -5.19% | $3.15B | $203.95M | ||
| 32 | Hedera HBAR | $0.06445 | -0.85% | -2.77% | -10.05% | $2.86B | $45.92M | ||
| 33 | Rain RAIN | $0.003844 | +0.03% | -9.39% | -34.70% | $2.75B | $12.65M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.70B | $165.19M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.03% | $2.70B | $528.44M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.67B | $67.43M | ||
| 37 | Shiba Inu SHIB | $0.000004275 | -0.35% | -4.20% | -9.47% | $2.52B | $48.83M | ||
| 38 | Cronos CRO | $0.04757 | -0.14% | -0.68% | -7.66% | $2.42B | $7.06M | ||
| 39 | Bittensor TAO | $206.50 | -1.83% | -7.17% | -10.80% | $2.42B | $119.28M | ||
| 40 | Quant QNT | $165.10 | -0.16% | -6.56% | -17.44% | $2.40B | $98.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.01% | +0.06% | $2.39B | $6.57M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.74 | -1.11% | -2.49% | -11.79% | $2.03B | $18.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.14% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1398 | +0.01% | -8.90% | -22.08% | $1.89B | $271.81M | ||
| 46 | Pepe PEPE | $0.000004362 | -0.78% | -12.50% | -11.06% | $1.83B | $474.05M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.06% | +0.05% | $1.82B | $433473.00 | ||
| 48 | MemeCore M | $0.7933 | +0.53% | -0.49% | -2.55% | $1.82B | $961059.00 | ||
| 49 | PAX Gold PAXG | $3,888.02 | -1.08% | -3.26% | -5.38% | $1.74B | $98.22M | ||
| 50 | Aave AAVE | $111.69 | -0.85% | -10.00% | -14.74% | $1.72B | $215.81M | ||
| 51 | Ondo ONDO | $0.3484 | -0.41% | -6.38% | -12.74% | $1.69B | $87.80M | ||
| 52 | Aster ASTER | $0.6549 | -0.22% | +0.83% | -7.16% | $1.68B | $101.46M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.02% | -0.01% | $1.62B | $220.20M | ||
| 55 | Pump.fun PUMP | $0.003363 | -0.09% | -7.76% | -20.23% | $1.54B | $88.24M | ||
| 56 | Bitway BTW | $1.00 | +0.20% | -8.87% | -2.08% | $1.51B | $7.26M | ||
| 57 | World Liberty Financial WLFI | $0.04742 | +1.17% | -1.08% | +7.07% | $1.51B | $32.08M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.07% | -0.02% | $1.49B | $1.54M | ||
| 59 | Polkadot DOT | $0.8268 | -0.48% | -4.68% | -11.57% | $1.42B | $70.39M | ||
| 60 | Internet Computer ICP | $2.52 | -0.96% | -0.63% | -3.42% | $1.41B | $49.49M | ||
| 61 | Morpho MORPHO | $1.98 | -0.19% | -2.99% | -10.90% | $1.39B | $13.73M | ||
| 62 | Mantle MNT | $0.4203 | -1.89% | -0.20% | -6.68% | $1.39B | $37.84M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.13% | -0.57% | -2.94% | $1.35B | $43.28M | ||
| 64 | Sky SKY | $0.0568 | -0.46% | -4.51% | -14.39% | $1.33B | $7.28M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.03% | -0.02% | $1.32B | $2.31M | ||
| 66 | Bitget Token BGB | $1.69 | -0.43% | -0.80% | -3.97% | $1.18B | $8.01M | ||
| 67 | JUST JST | $0.1446 | -0.03% | +0.89% | +1.40% | $1.16B | $32.54M | ||
| 68 | Worldcoin WLD | $0.3 | +0.04% | -5.83% | -19.01% | $1.13B | $114.68M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.03% | $1.08B | $55.59M | ||
| 70 | Ethereum Classic ETC | $6.58 | -0.08% | -2.10% | -10.52% | $1.05B | $25.74M | ||
| 71 | Arbitrum ARB | $0.1455 | -0.22% | -9.39% | -10.11% | $1.00B | $137.28M | ||
| 72 | Gate GT | $9.19 | -0.80% | -6.64% | -6.49% | $961.18M | $6.71M | ||
| 73 | Open USD OUSD | $0.9994 | -0.08% | +0.10% | -0.16% | $955.33M | $715298.00 | ||
| 74 | KuCoin KCS | $6.68 | -0.14% | -1.61% | -9.56% | $932.11M | $3.66M | ||
| 75 | Venice Token VVV | $18.91 | -0.40% | -3.49% | -11.75% | $925.65M | $26.25M | ||
| 76 | POL (ex-MATIC) POL | $0.08394 | -0.57% | -5.96% | -12.70% | $893.73M | $45.70M | ||
| 77 | Jupiter JUP | $0.2553 | -1.31% | -1.95% | -0.86% | $847.40M | $57.28M | ||
| 78 | Render RENDER | $1.47 | -1.72% | -8.38% | -7.27% | $816.64M | $27.37M | ||
| 79 | Pi Network PI | $0.06987 | +0.16% | -3.28% | -8.80% | $794.79M | $3.10M | ||
| 80 | Kaspa KAS | $0.02848 | -0.76% | -3.17% | -9.52% | $791.97M | $11.01M | ||
| 81 | Algorand ALGO | $0.08706 | -0.34% | -4.29% | -11.22% | $790.33M | $35.46M | ||
| 82 | Lighter LIT | $3.07 | -1.40% | -10.09% | -8.76% | $767.51M | $57.97M | ||
| 83 | Midnight NIGHT | $0.04589 | -2.25% | +1.86% | +11.85% | $761.92M | $33.31M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.10% | -1.99% | -8.22% | $755.66M | $30.14M | ||
| 85 | Injective INJ | $7.45 | -0.29% | -5.38% | -9.86% | $745.24M | $89.22M | ||
| 86 | NEXO NEXO | $0.727 | +1.41% | +1.67% | -6.24% | $726.74M | $2.23M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.01% | $697.98M | $2.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $676.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.739 | -0.27% | -3.87% | -14.04% | $625.35M | $57.14M | ||
| 90 | Ether.fi ETHFI | $0.6122 | -0.07% | -4.29% | +4.27% | $611.44M | $32.60M | ||
| 91 | LayerZero ZRO | $1.53 | -0.72% | -2.96% | -12.12% | $610.28M | $50.69M | ||
| 92 | XDC Network XDC | $0.02948 | -1.36% | -1.48% | -7.45% | $587.94M | $19.76M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07295 | +0.12% | +1.64% | -0.15% | $575.17M | $12.01M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.54% | -4.20% | -11.31% | $558.76M | $38.22M | ||
| 96 | Stacks STX | $0.2901 | -0.90% | -9.39% | -16.34% | $546.00M | $11.76M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.05% | 0.00% | $537.99M | $195505.00 | ||
| 98 | Dash DASH | $40.95 | -0.48% | -6.67% | -14.62% | $527.71M | $45.41M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.09% | -1.26% | $523.16M | $35.31M | ||
| 100 | Pearl PRL | $1.37 | -2.60% | -2.62% | -16.56% | $517.06M | $12.18M |
