Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.51 BillonesVolumen 24h$72.42 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.60%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,644.67 | +0.10% | +0.17% | -2.70% | $1.50T | $27.45B | ||
| 2 | Ethereum ETH | $2,117.71 | +0.25% | -0.57% | -5.76% | $258.80B | $11.87B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $47.04B | ||
| 4 | BNB BNB | $689.62 | +0.25% | +0.89% | -0.79% | $90.69B | $701.18M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.10B | $12.26B | ||
| 6 | XRP XRP | $1.10 | +0.70% | -0.05% | -12.22% | $69.68B | $2.19B | ||
| 7 | Solana SOL | $85.94 | +0.37% | -0.67% | -6.37% | $50.81B | $2.19B | ||
| 8 | TRON TRX | $0.3175 | +0.11% | +0.09% | -0.79% | $30.18B | $285.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.83 | +0.72% | -5.65% | +2.09% | $19.57B | $1.01B | ||
| 11 | Hyperliquid HYPE | $74.70 | +0.44% | +0.57% | -10.26% | $17.88B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.0699 | +0.57% | +1.17% | -5.41% | $10.95B | $424.66M | ||
| 13 | Monero XMR | $562.20 | -0.79% | -5.83% | -6.28% | $10.59B | $144.22M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | +0.01% | $8.61B | $230.80M | ||
| 15 | LEO Token LEO | $9.34 | -0.03% | +1.14% | -0.07% | $8.59B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $71.93 | +0.16% | -0.12% | -2.35% | $8.54B | $140.89M | ||
| 17 | Chainlink LINK | $10.60 | +0.50% | +1.86% | -4.26% | $8.13B | $257.15M | ||
| 18 | Cardano ADA | $0.1784 | +0.44% | +2.22% | -4.89% | $6.71B | $189.48M | ||
| 19 | Stellar XLM | $0.1478 | +0.49% | +1.36% | -8.36% | $5.23B | $99.16M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.08% | $4.93B | $50.24M | ||
| 21 | Bitcoin Cash BCH | $238.79 | +0.11% | +0.32% | -12.91% | $4.80B | $134.82M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.52% | +1.91% | -5.13% | $4.74B | $430.45M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.01% | $4.48B | $148.64M | ||
| 24 | Uniswap UNI | $7.00 | +1.36% | +2.68% | +0.75% | $4.25B | $384.44M | ||
| 25 | Litecoin LTC | $51.30 | +0.39% | +1.43% | -4.39% | $3.99B | $184.29M | ||
| 26 | Avalanche AVAX | $8.54 | +0.60% | +7.84% | +2.90% | $3.81B | $551.00M | ||
| 27 | Canton CC | $0.0917 | +0.29% | +1.95% | -2.83% | $3.67B | $10.85M | ||
| 28 | Sui SUI | $0.8436 | +0.30% | +2.44% | -2.45% | $3.49B | $300.61M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.02% | +0.06% | $3.32B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,105.98 | +0.15% | +0.13% | +4.95% | $3.32B | $161.65M | ||
| 31 | Rain RAIN | $0.004558 | +0.26% | -6.45% | -27.58% | $3.26B | $16.06M | ||
| 32 | Toncoin TON | $1.10 | +1.65% | +7.74% | -6.61% | $3.13B | $80.65M | ||
| 33 | Hedera HBAR | $0.06699 | -0.12% | +1.15% | -3.46% | $2.97B | $48.77M | ||
| 34 | Quant QNT | $190.66 | -0.18% | -4.25% | -1.76% | $2.78B | $56.93M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.76B | $78.11M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $573.59M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $237.91M | ||
| 38 | Shiba Inu SHIB | $0.000004439 | +0.30% | +1.21% | -2.40% | $2.62B | $50.31M | ||
| 39 | Bittensor TAO | $222.52 | +0.72% | +3.38% | -0.25% | $2.61B | $74.79M | ||
| 40 | Cronos CRO | $0.0481 | +0.03% | +1.17% | -3.73% | $2.44B | $4.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.55% | +0.24% | $2.39B | $2.83M | ||
| 42 | Pepe PEPE | $0.000005287 | +0.57% | +4.84% | +13.02% | $2.22B | $496.83M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +1.03% | +2.57% | -9.66% | $2.08B | $264.32M | ||
| 45 | OKB OKB | $96.57 | +0.57% | -1.36% | -10.90% | $2.03B | $22.07M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.60% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.81 | +0.66% | -2.67% | +0.84% | $1.94B | $228.12M | ||
| 48 | PAX Gold PAXG | $4,109.14 | +0.11% | +0.11% | +4.64% | $1.84B | $90.94M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.04% | +0.28% | $1.82B | $545320.00 | ||
| 50 | Ondo ONDO | $0.3721 | +1.41% | +5.62% | -2.66% | $1.81B | $166.51M | ||
| 51 | MemeCore M | $0.7529 | -0.86% | -2.81% | -9.25% | $1.73B | $1.07M | ||
| 52 | Aster ASTER | $0.6508 | +0.10% | +2.21% | -6.37% | $1.67B | $74.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003565 | +0.01% | +0.24% | -8.76% | $1.64B | $94.72M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.15% | $1.62B | $244.21M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | -0.36% | +4.55% | -5.44% | $1.53B | $44.96M | ||
| 57 | USDD USDD | $0.9984 | -0.02% | -0.07% | +0.13% | $1.50B | $2.57M | ||
| 58 | Bitway BTW | $0.9946 | -2.61% | -11.19% | +7.61% | $1.50B | $4.49M | ||
| 59 | Mantle MNT | $0.4479 | +0.18% | -0.14% | -4.73% | $1.48B | $16.00M | ||
| 60 | Polkadot DOT | $0.8565 | +0.90% | -0.77% | -8.69% | $1.47B | $69.33M | ||
| 61 | Morpho MORPHO | $2.04 | +0.28% | +0.30% | -4.53% | $1.44B | $11.90M | ||
| 62 | Sky SKY | $0.06112 | +0.25% | -1.72% | -4.65% | $1.43B | $5.57M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | +0.04% | -2.07% | $1.36B | $51.76M | ||
| 64 | Internet Computer ICP | $2.41 | +0.25% | +3.06% | -0.89% | $1.35B | $28.82M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | +0.08% | $1.32B | $3.89M | ||
| 66 | Bitget Token BGB | $1.74 | +0.30% | +0.46% | -0.41% | $1.22B | $8.51M | ||
| 67 | Worldcoin WLD | $0.3199 | +1.06% | +0.21% | -13.50% | $1.20B | $133.65M | ||
| 68 | Arbitrum ARB | $0.172 | +1.25% | -0.30% | +12.95% | $1.19B | $229.82M | ||
| 69 | JUST JST | $0.1442 | +0.14% | +2.48% | +2.38% | $1.16B | $29.44M | ||
| 70 | Ethereum Classic ETC | $6.82 | +0.04% | +2.06% | -1.39% | $1.08B | $36.21M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $24.39M | ||
| 72 | Venice Token VVV | $21.49 | +0.11% | +5.50% | -0.30% | $1.05B | $26.28M | ||
| 73 | Gate GT | $9.79 | -0.22% | +1.71% | +1.71% | $1.02B | $15.71M | ||
| 74 | KuCoin KCS | $6.87 | +0.09% | -0.22% | -2.84% | $958.84M | $3.92M | ||
| 75 | POL (ex-MATIC) POL | $0.0882 | +0.27% | +0.65% | +0.52% | $939.13M | $45.43M | ||
| 76 | Open USD OUSD | $0.9996 | -0.02% | +0.02% | +0.11% | $920.16M | $539313.00 | ||
| 77 | Render RENDER | $1.59 | +0.91% | +1.64% | +6.84% | $845.98M | $36.49M | ||
| 78 | Algorand ALGO | $0.09277 | +0.33% | +2.49% | +2.04% | $842.27M | $34.33M | ||
| 79 | Jupiter JUP | $0.2525 | +0.32% | +8.23% | +3.97% | $838.22M | $64.11M | ||
| 80 | Kaspa KAS | $0.03002 | +0.52% | +3.77% | -4.22% | $834.48M | $8.61M | ||
| 81 | Injective INJ | $8.10 | +2.43% | +0.03% | +16.16% | $810.07M | $102.97M | ||
| 82 | Pi Network PI | $0.0695 | +1.92% | +5.36% | -9.62% | $789.85M | $11.29M | ||
| 83 | Lighter LIT | $3.15 | +0.33% | +1.71% | +1.99% | $787.10M | $73.95M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.31% | +5.21% | -3.20% | $746.02M | $35.83M | ||
| 85 | NEXO NEXO | $0.7185 | -0.08% | +0.59% | -3.40% | $718.52M | $2.90M | ||
| 86 | Midnight NIGHT | $0.04264 | +3.16% | +8.00% | +5.86% | $708.10M | $17.62M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.08% | +0.01% | $697.68M | $14.51M | ||
| 88 | PancakeSwap CAKE | $1.86 | +0.23% | +0.77% | +1.29% | $692.55M | $41.45M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7632 | +0.29% | +1.36% | -11.73% | $645.41M | $59.71M | ||
| 91 | Ether.fi ETHFI | $0.636 | +0.82% | +7.81% | +10.02% | $635.11M | $43.29M | ||
| 92 | Pearl PRL | $1.68 | +1.32% | +3.45% | +18.15% | $629.44M | $12.62M | ||
| 93 | XDC Network XDC | $0.03096 | +2.89% | +4.45% | -1.96% | $617.62M | $14.23M | ||
| 94 | LayerZero ZRO | $1.49 | +2.17% | -2.60% | -12.39% | $594.90M | $70.18M | ||
| 95 | Stacks STX | $0.3146 | +0.43% | -0.42% | -2.53% | $591.96M | $11.67M | ||
| 96 | Dash DASH | $45.72 | -0.47% | -2.35% | +0.11% | $589.39M | $44.31M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0724 | +0.67% | +0.91% | +0.19% | $569.88M | $6.29M | ||
| 99 | Pieverse PIEVERSE | $2.07 | +1.05% | +29.33% | +78.72% | $568.48M | $144.56M | ||
| 100 | Usual USD USD0 | $0.997 | -0.03% | -0.06% | -0.17% | $538.37M | $2.45M |
