Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.51 BillonesVolumen 24h$90.11 Miles
Monedas22,873
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.54%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,590.57 | -0.18% | -1.56% | -3.21% | $1.50T | $34.93B | ||
| 2 | Ethereum ETH | $2,121.54 | -0.04% | -4.87% | -5.89% | $259.26B | $17.32B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $176.89B | $59.70B | ||
| 4 | BNB BNB | $686.63 | -0.03% | -1.47% | -1.76% | $90.30B | $953.73M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.15B | $14.43B | ||
| 6 | XRP XRP | $1.09 | -0.30% | -5.38% | -12.17% | $69.29B | $2.81B | ||
| 7 | Solana SOL | $86.52 | -0.18% | -3.01% | -6.09% | $51.14B | $3.18B | ||
| 8 | TRON TRX | $0.3168 | -0.02% | -1.03% | -0.34% | $30.10B | $326.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.86B | $12.12M | ||
| 10 | Zcash ZEC | $1,169.76 | +0.04% | -7.32% | -0.49% | $19.92B | $1.13B | ||
| 11 | Hyperliquid HYPE | $74.80 | -0.25% | -2.67% | -11.41% | $17.91B | $1.21B | ||
| 12 | Monero XMR | $595.55 | +0.14% | -1.50% | -0.55% | $11.21B | $149.27M | ||
| 13 | Dogecoin DOGE | $0.06982 | -0.19% | -1.84% | -5.73% | $10.94B | $700.91M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $249.15M | ||
| 15 | LEO Token LEO | $9.31 | -0.04% | -0.23% | -0.79% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.96 | -0.14% | -1.06% | -2.83% | $8.54B | $215.31M | ||
| 17 | Chainlink LINK | $10.66 | 0.00% | -0.18% | -4.21% | $8.17B | $332.04M | ||
| 18 | Cardano ADA | $0.1784 | -0.28% | -0.77% | -5.40% | $6.71B | $253.73M | ||
| 19 | Stellar XLM | $0.1471 | -0.23% | -1.97% | -11.18% | $5.20B | $138.27M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.06% | $4.93B | $50.87M | ||
| 21 | Bitcoin Cash BCH | $237.61 | -1.43% | -3.18% | -13.07% | $4.78B | $184.99M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.50% | -7.78% | $4.76B | $539.29M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.02% | $4.46B | $161.26M | ||
| 24 | Uniswap UNI | $7.04 | +0.82% | +0.61% | -1.70% | $4.28B | $487.71M | ||
| 25 | Litecoin LTC | $51.64 | -0.04% | +0.13% | -4.76% | $4.02B | $226.10M | ||
| 26 | Avalanche AVAX | $8.55 | -1.37% | +4.61% | +2.11% | $3.81B | $501.62M | ||
| 27 | Canton CC | $0.09173 | +0.48% | -1.10% | -2.64% | $3.67B | $14.76M | ||
| 28 | Sui SUI | $0.8493 | -0.06% | +0.20% | -3.03% | $3.52B | $404.30M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.34B | $1.30B | ||
| 30 | Tether Gold XAUT | $4,082.87 | +0.06% | +0.70% | +3.68% | $3.30B | $227.06M | ||
| 31 | Rain RAIN | $0.004623 | -0.58% | -11.38% | -18.38% | $3.30B | $18.97M | ||
| 32 | Hedera HBAR | $0.06703 | -0.45% | +0.57% | -3.79% | $2.97B | $61.15M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.23% | -13.05% | $2.95B | $62.09M | ||
| 34 | Quant QNT | $196.19 | +0.76% | -2.36% | -1.26% | $2.86B | $67.98M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $80.79M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $242.81M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $654.97M | ||
| 38 | Bittensor TAO | $224.65 | +0.45% | +0.39% | +0.23% | $2.63B | $102.65M | ||
| 39 | Shiba Inu SHIB | $0.000004449 | -0.48% | -0.08% | -2.50% | $2.62B | $64.92M | ||
| 40 | Cronos CRO | $0.04817 | +0.24% | -0.57% | -3.99% | $2.45B | $5.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.03% | -0.26% | $2.38B | $4.49M | ||
| 42 | Pepe PEPE | $0.00000514 | -1.95% | +1.55% | +11.26% | $2.16B | $566.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.155 | +0.64% | +0.94% | -9.04% | $2.09B | $326.58M | ||
| 45 | Aave AAVE | $133.26 | -0.25% | +2.39% | +4.09% | $2.06B | $259.46M | ||
| 46 | OKB OKB | $96.61 | +0.35% | -5.58% | -12.43% | $2.03B | $29.73M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.61% | +0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,086.59 | +0.03% | +0.82% | +3.34% | $1.83B | $121.92M | ||
| 49 | Ondo ONDO | $0.3747 | +0.29% | +4.14% | -2.38% | $1.82B | $176.73M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.08% | +0.34% | $1.82B | $722584.00 | ||
| 51 | MemeCore M | $0.786 | +0.05% | -1.79% | -7.47% | $1.80B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6457 | +0.58% | -4.25% | -6.39% | $1.66B | $108.30M | ||
| 54 | Pump.fun PUMP | $0.003613 | +0.15% | -2.68% | -9.02% | $1.66B | $152.17M | ||
| 55 | United Stables U | $0.9998 | -0.01% | -0.01% | +0.15% | $1.62B | $237.26M | ||
| 56 | Bitway BTW | $1.04 | -0.78% | -9.13% | -3.89% | $1.57B | $5.89M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | -0.33% | +3.47% | -4.57% | $1.53B | $33.18M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.50B | $3.73M | ||
| 59 | Mantle MNT | $0.4515 | -0.12% | +0.01% | -5.02% | $1.49B | $40.97M | ||
| 60 | Polkadot DOT | $0.8677 | -0.46% | -2.63% | -7.61% | $1.48B | $82.93M | ||
| 61 | Sky SKY | $0.06227 | +0.10% | -2.23% | -4.96% | $1.46B | $7.66M | ||
| 62 | Morpho MORPHO | $2.05 | -0.21% | -0.89% | -5.37% | $1.44B | $18.24M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.95% | -1.39% | $1.36B | $101.45M | ||
| 64 | Internet Computer ICP | $2.40 | +0.25% | +0.82% | -2.55% | $1.34B | $38.85M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1776 | -0.41% | +6.46% | +13.34% | $1.22B | $259.50M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | -0.20% | -2.21% | $1.22B | $9.78M | ||
| 68 | Worldcoin WLD | $0.3225 | +0.49% | -0.33% | -14.05% | $1.21B | $167.00M | ||
| 69 | JUST JST | $0.145 | +0.06% | +1.61% | +4.16% | $1.16B | $33.71M | ||
| 70 | Ethereum Classic ETC | $6.88 | -0.06% | +0.58% | -1.18% | $1.09B | $45.72M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.58 | +1.22% | +4.15% | +1.43% | $1.06B | $24.05M | ||
| 73 | Gate GT | $9.71 | -0.38% | -1.19% | +1.65% | $1.02B | $16.63M | ||
| 74 | KuCoin KCS | $6.87 | +0.04% | -2.57% | -3.33% | $959.48M | $4.41M | ||
| 75 | POL (ex-MATIC) POL | $0.08905 | -0.52% | -0.18% | +1.66% | $948.09M | $45.78M | ||
| 76 | Open USD OUSD | $0.9997 | -0.21% | -0.12% | +0.08% | $920.94M | $777579.00 | ||
| 77 | Render RENDER | $1.61 | +1.13% | +3.96% | +6.94% | $861.23M | $44.89M | ||
| 78 | Jupiter JUP | $0.2566 | -0.17% | +7.11% | +3.89% | $851.87M | $64.59M | ||
| 79 | Algorand ALGO | $0.09291 | -0.12% | -0.72% | +2.16% | $843.48M | $39.43M | ||
| 80 | Kaspa KAS | $0.03024 | +0.25% | +3.20% | -5.73% | $840.72M | $11.62M | ||
| 81 | Injective INJ | $8.17 | -0.52% | +1.38% | +17.44% | $817.19M | $112.15M | ||
| 82 | Lighter LIT | $3.25 | -0.34% | +2.68% | +6.08% | $813.44M | $92.29M | ||
| 83 | Pi Network PI | $0.06615 | +1.19% | -7.75% | -13.61% | $751.60M | $12.74M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.29% | +2.89% | -3.39% | $743.31M | $41.93M | ||
| 85 | NEXO NEXO | $0.7237 | +1.39% | -0.60% | -2.28% | $723.69M | $3.31M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.44% | +0.38% | $706.73M | $51.87M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.08% | +0.01% | $697.66M | $17.09M | ||
| 88 | Midnight NIGHT | $0.0396 | -0.25% | -0.89% | -0.83% | $657.62M | $16.72M | ||
| 89 | Filecoin FIL | $0.7775 | -0.07% | +1.93% | -9.75% | $657.51M | $78.93M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6306 | +1.10% | +7.00% | +8.37% | $629.68M | $46.33M | ||
| 92 | Dash DASH | $47.16 | -0.05% | -0.84% | +2.03% | $607.92M | $53.64M | ||
| 93 | Pieverse PIEVERSE | $2.21 | +4.19% | +49.56% | +114.03% | $605.87M | $93.44M | ||
| 94 | Stacks STX | $0.322 | -0.25% | -2.69% | -2.39% | $605.84M | $14.28M | ||
| 95 | LayerZero ZRO | $1.51 | +0.44% | -5.23% | -13.31% | $603.42M | $67.18M | ||
| 96 | XDC Network XDC | $0.0295 | -0.23% | -4.61% | -4.32% | $588.38M | $12.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.54 | -1.87% | -13.00% | +2.38% | $575.38M | $13.14M | ||
| 99 | Beldex BDX | $0.07216 | -0.08% | +0.69% | +0.43% | $568.00M | $7.79M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $539.08M | $3.36M |
