Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.1%
$2.48 BillonesVolumen 24h$81.76 Miles
Monedas22,795
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.77%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,760.53 | +0.31% | -1.05% | -4.47% | $1.48T | $32.26B | ||
| 2 | Ethereum ETH | $2,063.84 | +0.38% | -2.42% | -9.13% | $252.24B | $14.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.90B | ||
| 4 | BNB BNB | $679.78 | +0.14% | -1.21% | -1.76% | $89.41B | $694.12M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.87B | $14.56B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.53% | -16.42% | $67.27B | $2.27B | ||
| 7 | Solana SOL | $83.07 | +0.72% | -3.25% | -9.62% | $49.13B | $3.06B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.15% | -1.31% | $30.18B | $286.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.77% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.94 | +0.31% | -3.22% | -13.38% | $17.22B | $1.11B | ||
| 11 | Zcash ZEC | $1,002.54 | +0.34% | -12.66% | -16.28% | $17.07B | $1.22B | ||
| 12 | Monero XMR | $568.00 | +0.23% | +0.75% | -10.22% | $10.69B | $162.22M | ||
| 13 | Dogecoin DOGE | $0.06805 | +0.26% | -2.60% | -7.90% | $10.66B | $480.08M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.54B | $200.32M | ||
| 15 | LEO Token LEO | $9.26 | +0.04% | -0.80% | -1.09% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | +0.31% | -1.00% | -4.06% | $8.45B | $320.03M | ||
| 17 | Chainlink LINK | $10.35 | +0.40% | -2.29% | -4.97% | $7.94B | $258.78M | ||
| 18 | Cardano ADA | $0.1752 | +0.32% | -1.94% | -6.75% | $6.58B | $209.01M | ||
| 19 | Stellar XLM | $0.145 | +0.43% | -2.18% | -9.69% | $5.13B | $111.89M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.07% | +0.04% | $4.93B | $39.06M | ||
| 21 | NEAR Protocol NEAR | $3.63 | -0.20% | +0.33% | -4.55% | $4.76B | $578.23M | ||
| 22 | Bitcoin Cash BCH | $229.95 | +0.66% | -3.60% | -14.49% | $4.63B | $112.60M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.02% | 0.00% | $4.47B | $172.06M | ||
| 24 | Uniswap UNI | $6.52 | +0.09% | -6.83% | -7.33% | $3.97B | $488.16M | ||
| 25 | Litecoin LTC | $50.81 | +0.18% | -1.11% | -4.35% | $3.95B | $202.89M | ||
| 26 | Avalanche AVAX | $8.48 | +0.54% | -0.12% | -0.18% | $3.78B | $330.03M | ||
| 27 | Canton CC | $0.08992 | +0.02% | -1.94% | -7.13% | $3.60B | $12.16M | ||
| 28 | Sui SUI | $0.8256 | +0.22% | -2.37% | -6.41% | $3.42B | $333.98M | ||
| 29 | Tether Gold XAUT | $4,042.01 | +0.31% | -1.60% | +2.58% | $3.27B | $163.27M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.04% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.13 | -0.32% | +3.53% | -2.15% | $3.23B | $107.58M | ||
| 32 | Rain RAIN | $0.004221 | +3.90% | -7.27% | -30.49% | $3.02B | $16.73M | ||
| 33 | Hedera HBAR | $0.06556 | +0.34% | -2.04% | -4.53% | $2.91B | $46.93M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $37.33M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $252.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $479.75M | ||
| 37 | Quant QNT | $179.50 | +0.35% | -5.79% | -6.39% | $2.61B | $62.78M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | -0.11% | -0.38% | -3.26% | $2.61B | $51.03M | ||
| 39 | Bittensor TAO | $218.97 | +0.26% | -1.49% | -2.20% | $2.56B | $93.21M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.19% | +0.08% | $2.39B | $5.75M | ||
| 41 | Cronos CRO | $0.0471 | -0.21% | -1.94% | -5.58% | $2.39B | $5.47M | ||
| 42 | Pepe PEPE | $0.000005297 | +0.22% | +0.08% | +9.20% | $2.23B | $679.33M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1513 | -0.07% | -1.76% | -12.72% | $2.04B | $273.89M | ||
| 45 | OKB OKB | $96.44 | +0.29% | +0.18% | -10.40% | $2.03B | $19.88M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.61% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.15 | +0.34% | -2.39% | -2.61% | $1.90B | $205.95M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $559046.00 | ||
| 49 | PAX Gold PAXG | $4,043.99 | +0.28% | -1.60% | +2.34% | $1.81B | $73.53M | ||
| 50 | Ondo ONDO | $0.3688 | +0.42% | -0.84% | -5.38% | $1.80B | $110.02M | ||
| 51 | MemeCore M | $0.7797 | -0.05% | +3.78% | -6.64% | $1.79B | $2.19M | ||
| 52 | Bitway BTW | $1.16 | -1.32% | +14.43% | +20.56% | $1.75B | $12.31M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6413 | +0.30% | -1.35% | -8.22% | $1.65B | $71.42M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.10% | $1.62B | $258.64M | ||
| 56 | Pump.fun PUMP | $0.003517 | +0.49% | -1.63% | -16.77% | $1.61B | $106.54M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | +0.34% | -1.21% | -4.14% | $1.51B | $28.22M | ||
| 58 | USDD USDD | $0.9988 | +0.03% | +0.01% | +0.07% | $1.49B | $1.85M | ||
| 59 | Polkadot DOT | $0.8373 | +0.08% | -2.25% | -9.46% | $1.43B | $75.07M | ||
| 60 | Internet Computer ICP | $2.55 | +0.33% | +5.68% | +3.72% | $1.42B | $52.01M | ||
| 61 | Morpho MORPHO | $2.01 | +0.08% | -1.71% | -7.82% | $1.41B | $14.16M | ||
| 62 | Mantle MNT | $0.4222 | -0.03% | -6.03% | -7.37% | $1.40B | $21.09M | ||
| 63 | Sky SKY | $0.05936 | +0.06% | -2.97% | -8.43% | $1.39B | $8.09M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.17% | -0.41% | -2.72% | $1.36B | $57.29M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.95M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.53% | -2.08% | $1.19B | $8.63M | ||
| 67 | Worldcoin WLD | $0.3097 | +0.31% | -3.24% | -16.82% | $1.16B | $133.74M | ||
| 68 | JUST JST | $0.1443 | +0.07% | +0.14% | +1.25% | $1.16B | $26.98M | ||
| 69 | Arbitrum ARB | $0.1599 | -0.83% | -7.08% | +2.93% | $1.10B | $194.15M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $91.44M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.06% | -2.07% | -4.14% | $1.06B | $25.35M | ||
| 72 | Gate GT | $9.86 | -0.01% | +1.17% | +2.02% | $1.03B | $18.21M | ||
| 73 | KuCoin KCS | $6.78 | +0.46% | -0.85% | -5.34% | $947.17M | $4.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08801 | -0.20% | -0.21% | -3.40% | $937.23M | $48.02M | ||
| 75 | Open USD OUSD | $0.9995 | -0.04% | +0.02% | +0.04% | $936.40M | $636741.00 | ||
| 76 | Venice Token VVV | $19.04 | +0.52% | -11.33% | -13.58% | $932.03M | $56.38M | ||
| 77 | Jupiter JUP | $0.2617 | +1.24% | +3.05% | +7.48% | $868.91M | $66.38M | ||
| 78 | Lighter LIT | $3.44 | -0.40% | +9.63% | +6.12% | $859.86M | $95.06M | ||
| 79 | Render RENDER | $1.59 | -0.49% | -0.11% | +6.59% | $846.01M | $31.07M | ||
| 80 | Kaspa KAS | $0.03002 | +0.14% | -0.32% | -3.44% | $834.93M | $11.26M | ||
| 81 | Pi Network PI | $0.07236 | -0.69% | +3.87% | -3.42% | $822.96M | $7.47M | ||
| 82 | Injective INJ | $8.18 | -0.60% | +0.61% | +13.22% | $818.15M | $105.21M | ||
| 83 | Algorand ALGO | $0.08982 | +0.21% | -2.58% | -1.89% | $816.04M | $34.39M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.52% | +1.26% | 0.00% | $756.89M | $34.06M | ||
| 85 | NEXO NEXO | $0.7204 | +0.21% | +0.58% | -3.00% | $720.83M | $5.47M | ||
| 86 | Midnight NIGHT | $0.04281 | +0.39% | +0.05% | +3.40% | $711.08M | $20.44M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.01% | -0.03% | $697.63M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7576 | +0.19% | -1.07% | -10.57% | $640.59M | $73.36M | ||
| 90 | Ether.fi ETHFI | $0.6285 | -0.62% | -0.39% | +10.88% | $627.53M | $42.90M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +4.20% | -15.51% | $620.82M | $58.13M | ||
| 92 | XDC Network XDC | $0.02992 | -0.47% | -3.19% | -2.19% | $596.98M | $12.39M | ||
| 93 | Stacks STX | $0.3167 | -0.11% | +0.06% | -3.03% | $595.70M | $11.58M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.34% | -1.72% | -1.78% | $581.46M | $44.29M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07249 | +0.76% | +0.06% | -0.94% | $570.55M | $6.88M | ||
| 97 | Dash DASH | $44.19 | +2.79% | -3.34% | -0.64% | $569.57M | $56.72M | ||
| 98 | Usual USD USD0 | $0.998 | 0.00% | +0.10% | -0.08% | $538.17M | $1.12M | ||
| 99 | Pyth Network PYTH | $0.06818 | +0.33% | +4.93% | +8.43% | $537.31M | $33.93M | ||
| 100 | Pearl PRL | $1.38 | -2.51% | -17.45% | -5.43% | $519.47M | $14.82M |
