Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$59.78 Miles
Monedas22,612
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.52%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,243.58 | -0.04% | -0.51% | -8.42% | $1.47T | $23.20B | ||
| 2 | Ethereum ETH | $2,040.25 | -0.04% | -0.66% | -15.14% | $249.34B | $8.53B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.72B | $38.05B | ||
| 4 | BNB BNB | $669.54 | -0.13% | -1.43% | -5.52% | $88.05B | $521.24M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.62B | ||
| 6 | XRP XRP | $1.04 | +0.16% | -1.10% | -20.43% | $66.33B | $1.53B | ||
| 7 | Solana SOL | $82.67 | -0.01% | -0.37% | -13.44% | $48.89B | $1.97B | ||
| 8 | TRON TRX | $0.3163 | +0.04% | -0.38% | -0.50% | $30.06B | $236.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.21 | -0.19% | -0.78% | -14.35% | $17.05B | $774.73M | ||
| 11 | Zcash ZEC | $985.13 | +0.27% | +1.32% | -24.95% | $16.78B | $937.46M | ||
| 12 | Dogecoin DOGE | $0.06679 | -0.08% | -1.34% | -12.36% | $10.47B | $471.96M | ||
| 13 | Monero XMR | $555.38 | -0.22% | -2.59% | -12.38% | $10.46B | $154.49M | ||
| 14 | USDS USDS | $0.9992 | -0.06% | -0.08% | -0.09% | $8.57B | $193.38M | ||
| 15 | LEO Token LEO | $9.22 | +0.34% | +0.60% | -1.34% | $8.49B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.68 | -0.09% | -0.45% | -8.74% | $8.39B | $145.93M | ||
| 17 | Chainlink LINK | $10.06 | -0.21% | -2.57% | -12.51% | $7.72B | $242.06M | ||
| 18 | Cardano ADA | $0.1727 | +0.21% | -1.11% | -12.16% | $6.49B | $203.01M | ||
| 19 | Stellar XLM | $0.1458 | +0.01% | -0.35% | -12.11% | $5.16B | $122.34M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $34.58M | ||
| 21 | Bitcoin Cash BCH | $227.19 | -0.31% | -0.43% | -19.83% | $4.57B | $111.89M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -1.23% | -3.01% | -13.81% | $4.55B | $488.03M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.04% | $4.47B | $127.54M | ||
| 24 | Litecoin LTC | $49.45 | -0.14% | -2.23% | -11.19% | $3.85B | $218.63M | ||
| 25 | Avalanche AVAX | $8.61 | -0.22% | +0.27% | -1.37% | $3.84B | $232.08M | ||
| 26 | Uniswap UNI | $6.13 | -0.08% | -3.78% | -19.02% | $3.72B | $480.56M | ||
| 27 | Canton CC | $0.09019 | -0.80% | +0.72% | -12.21% | $3.61B | $10.71M | ||
| 28 | Toncoin TON | $1.22 | +1.17% | +5.55% | +4.61% | $3.49B | $154.60M | ||
| 29 | Sui SUI | $0.811 | -0.26% | -1.46% | -11.92% | $3.36B | $255.81M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.02% | $3.22B | $837.17M | ||
| 31 | Tether Gold XAUT | $3,920.33 | -0.80% | -2.77% | -4.43% | $3.17B | $151.20M | ||
| 32 | Hedera HBAR | $0.06565 | -0.30% | +0.22% | -9.54% | $2.91B | $40.47M | ||
| 33 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.03% | -0.04% | $2.73B | $178.88M | ||
| 34 | Rain RAIN | $0.003816 | +0.50% | -12.39% | -34.35% | $2.73B | $13.32M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $514.13M | ||
| 36 | PayPal USD PYUSD | $0.9993 | -0.04% | -0.06% | -0.08% | $2.70B | $56.36M | ||
| 37 | Shiba Inu SHIB | $0.000004308 | -0.24% | -2.59% | -8.29% | $2.54B | $42.68M | ||
| 38 | Bittensor TAO | $213.14 | -0.65% | -2.58% | -8.78% | $2.50B | $109.30M | ||
| 39 | Cronos CRO | $0.04842 | +0.30% | +2.36% | -6.92% | $2.46B | $7.25M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.09% | +0.10% | $2.39B | $4.76M | ||
| 41 | Quant QNT | $164.09 | -1.04% | -7.72% | -20.24% | $2.39B | $95.70M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.72 | +0.09% | +2.88% | -10.99% | $2.07B | $24.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.43% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1412 | -0.48% | -6.45% | -21.18% | $1.91B | $224.32M | ||
| 46 | Pepe PEPE | $0.000004432 | +0.08% | -11.46% | -9.63% | $1.86B | $543.67M | ||
| 47 | Falcon USD USDF | $0.9946 | +0.02% | -0.02% | +0.10% | $1.82B | $365738.00 | ||
| 48 | MemeCore M | $0.7894 | -1.36% | +1.68% | -4.11% | $1.81B | $592946.00 | ||
| 49 | Aave AAVE | $116.76 | -0.17% | -5.05% | -11.63% | $1.80B | $180.22M | ||
| 50 | PAX Gold PAXG | $3,921.21 | -0.82% | -2.82% | -4.66% | $1.76B | $74.96M | ||
| 51 | Ondo ONDO | $0.3505 | -0.71% | -4.56% | -13.56% | $1.71B | $85.65M | ||
| 52 | Aster ASTER | $0.6632 | +0.11% | +3.54% | -6.26% | $1.71B | $78.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.09% | $1.63B | $188.37M | ||
| 55 | Pump.fun PUMP | $0.00343 | -0.37% | -1.76% | -20.02% | $1.57B | $87.24M | ||
| 56 | World Liberty Financial WLFI | $0.04802 | +0.20% | +0.45% | +2.31% | $1.53B | $28.27M | ||
| 57 | Bitway BTW | $0.9956 | -0.25% | -10.35% | -4.10% | $1.50B | $7.20M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.02% | -0.02% | $1.49B | $1.23M | ||
| 59 | Polkadot DOT | $0.8406 | -0.23% | +0.19% | -11.12% | $1.44B | $72.01M | ||
| 60 | Internet Computer ICP | $2.56 | +0.66% | +1.30% | -2.59% | $1.43B | $45.37M | ||
| 61 | Mantle MNT | $0.4287 | -0.19% | +1.38% | -9.80% | $1.42B | $39.27M | ||
| 62 | Morpho MORPHO | $1.98 | -0.21% | -1.16% | -11.26% | $1.40B | $11.50M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.07% | -0.02% | -2.68% | $1.35B | $31.16M | ||
| 64 | Sky SKY | $0.05765 | -0.24% | -2.51% | -14.11% | $1.35B | $6.74M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.33% | -4.04% | $1.18B | $6.93M | ||
| 67 | JUST JST | $0.1444 | -0.14% | +0.14% | +2.08% | $1.16B | $31.32M | ||
| 68 | Worldcoin WLD | $0.3029 | -0.44% | -2.17% | -18.81% | $1.14B | $102.71M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.03% | -0.05% | $1.08B | $38.38M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.26% | -1.07% | -10.05% | $1.05B | $23.60M | ||
| 71 | Arbitrum ARB | $0.1484 | -0.63% | -6.57% | -9.09% | $1.02B | $132.32M | ||
| 72 | Gate GT | $9.73 | -0.53% | +0.14% | +0.17% | $1.02B | $8.42M | ||
| 73 | Venice Token VVV | $19.61 | -1.10% | +3.87% | -9.67% | $959.98M | $21.54M | ||
| 74 | Open USD OUSD | $0.9991 | 0.00% | -0.11% | -0.04% | $951.90M | $655428.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.66% | -0.31% | -8.56% | $942.24M | $3.50M | ||
| 76 | POL (ex-MATIC) POL | $0.08554 | -0.48% | -2.87% | -11.51% | $910.82M | $43.32M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -3.99% | -5.85% | $838.11M | $26.99M | ||
| 78 | Jupiter JUP | $0.2524 | -0.79% | -0.94% | -3.16% | $837.71M | $50.94M | ||
| 79 | Kaspa KAS | $0.02898 | +0.32% | -0.26% | -8.65% | $805.76M | $11.46M | ||
| 80 | Algorand ALGO | $0.08854 | -0.24% | -1.90% | -10.58% | $803.92M | $34.18M | ||
| 81 | Pi Network PI | $0.07013 | 0.00% | -3.69% | -8.60% | $797.74M | $3.77M | ||
| 82 | Lighter LIT | $3.17 | -0.94% | -5.14% | -8.22% | $792.59M | $55.10M | ||
| 83 | Midnight NIGHT | $0.04691 | +1.14% | +7.06% | +11.22% | $778.99M | $34.40M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.48% | -1.36% | -7.55% | $754.84M | $31.13M | ||
| 85 | Injective INJ | $7.37 | +0.03% | -6.47% | -9.34% | $737.35M | $93.47M | ||
| 86 | NEXO NEXO | $0.7124 | +0.22% | +0.46% | -6.80% | $712.43M | $2.13M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.03% | $697.91M | $1.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7474 | +0.18% | -1.55% | -13.23% | $632.59M | $57.32M | ||
| 90 | LayerZero ZRO | $1.55 | -0.42% | +0.95% | -14.35% | $620.73M | $52.16M | ||
| 91 | Ether.fi ETHFI | $0.6143 | -0.77% | -2.35% | +3.82% | $613.40M | $33.21M | ||
| 92 | XDC Network XDC | $0.03024 | -0.51% | +0.73% | -4.20% | $603.25M | $18.22M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.23% | -9.73% | $571.01M | $35.99M | ||
| 95 | Stacks STX | $0.3021 | -0.40% | -4.32% | -12.69% | $568.62M | $10.66M | ||
| 96 | Beldex BDX | $0.07105 | +0.31% | -0.50% | -1.95% | $559.31M | $10.47M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +1.48% | -14.11% | $540.77M | $11.87M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.58M | $960229.00 | ||
| 99 | Dash DASH | $41.30 | -0.52% | -4.27% | -14.35% | $532.53M | $46.49M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.46% | -1.42% | $522.54M | $33.44M |
