Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.51 BillonesVolumen 24h$69.30 Miles
Monedas22,792
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,040.76 | -0.68% | -1.00% | -4.54% | $1.49T | $25.78B | ||
| 2 | Ethereum ETH | $2,072.90 | -1.31% | -2.59% | -9.26% | $253.32B | $11.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $44.12B | ||
| 4 | BNB BNB | $686.68 | -0.34% | +0.15% | -2.27% | $90.31B | $661.39M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.00B | $12.34B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -3.74% | -16.81% | $67.22B | $2.02B | ||
| 7 | Solana SOL | $83.81 | -0.73% | -3.90% | -9.44% | $49.55B | $2.48B | ||
| 8 | TRON TRX | $0.3191 | +0.03% | +0.43% | -0.91% | $30.33B | $247.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.74% | +0.71% | $27.62B | $24.01M | ||
| 10 | Zcash ZEC | $1,178.55 | +1.02% | -3.95% | -3.30% | $20.07B | $910.97M | ||
| 11 | Hyperliquid HYPE | $73.08 | -0.25% | -3.25% | -13.62% | $17.50B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06897 | -0.60% | -1.44% | -8.21% | $10.81B | $357.53M | ||
| 13 | Monero XMR | $551.47 | -0.35% | -8.21% | -11.40% | $10.38B | $141.66M | ||
| 14 | LEO Token LEO | $9.34 | +0.10% | +0.58% | +0.20% | $8.59B | $1.39M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.60B | $198.54M | ||
| 16 | WhiteBIT Coin WBT | $71.43 | -0.48% | -0.90% | -4.26% | $8.48B | $196.45M | ||
| 17 | Chainlink LINK | $10.44 | -0.85% | -2.60% | -7.26% | $8.00B | $238.06M | ||
| 18 | Cardano ADA | $0.1762 | -0.73% | -2.63% | -7.48% | $6.62B | $175.83M | ||
| 19 | Stellar XLM | $0.1449 | -0.58% | -1.96% | -12.89% | $5.12B | $101.49M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.04% | $4.93B | $42.89M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.13% | +2.40% | -6.94% | $4.84B | $447.97M | ||
| 22 | Bitcoin Cash BCH | $234.14 | -0.84% | -3.20% | -15.36% | $4.71B | $188.74M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.50B | $149.79M | ||
| 24 | Uniswap UNI | $7.04 | +0.31% | +1.85% | -3.81% | $4.28B | $388.40M | ||
| 25 | Litecoin LTC | $51.21 | -0.39% | -1.31% | -6.52% | $3.98B | $189.25M | ||
| 26 | Avalanche AVAX | $8.35 | -0.46% | -5.69% | -3.69% | $3.72B | $412.27M | ||
| 27 | Canton CC | $0.09112 | -0.93% | +0.65% | -7.41% | $3.65B | $9.95M | ||
| 28 | Sui SUI | $0.8318 | -0.08% | -3.33% | -6.98% | $3.44B | $275.78M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,021.93 | -0.58% | -1.93% | +2.99% | $3.25B | $172.63M | ||
| 31 | Toncoin TON | $1.09 | +0.59% | +3.99% | -5.09% | $3.11B | $88.00M | ||
| 32 | Hedera HBAR | $0.0667 | -0.14% | -1.87% | -5.36% | $2.96B | $47.59M | ||
| 33 | Rain RAIN | $0.003969 | -1.15% | -16.60% | -35.19% | $2.84B | $9.58M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.75B | $68.63M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $488.18M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.01% | $2.71B | $234.47M | ||
| 37 | Quant QNT | $182.27 | -2.41% | -8.96% | -7.85% | $2.65B | $59.49M | ||
| 38 | Shiba Inu SHIB | $0.000004416 | -0.39% | -0.85% | -4.55% | $2.60B | $45.12M | ||
| 39 | Bittensor TAO | $220.60 | -0.43% | -1.53% | -3.63% | $2.58B | $71.47M | ||
| 40 | Cronos CRO | $0.04732 | -0.55% | -2.67% | -6.58% | $2.40B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.48% | +0.10% | $2.39B | $3.18M | ||
| 42 | Pepe PEPE | $0.000005507 | +0.57% | +6.18% | +8.98% | $2.32B | $543.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1552 | +0.09% | +0.20% | -10.72% | $2.10B | $251.09M | ||
| 45 | OKB OKB | $96.39 | -0.56% | -1.77% | -11.97% | $2.02B | $16.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.08% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.41 | -0.14% | -6.09% | -2.38% | $1.92B | $219.83M | ||
| 48 | Ondo ONDO | $0.375 | +0.47% | +3.80% | -4.84% | $1.83B | $167.53M | ||
| 49 | MemeCore M | $0.7944 | +0.06% | -0.33% | -5.24% | $1.82B | $1.01M | ||
| 50 | Falcon USD USDF | $0.9947 | 0.00% | -0.02% | +0.30% | $1.82B | $442718.00 | ||
| 51 | PAX Gold PAXG | $4,024.55 | -0.62% | -1.98% | +2.69% | $1.80B | $87.31M | ||
| 52 | Bitway BTW | $1.14 | +4.69% | +4.88% | +4.45% | $1.72B | $4.81M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.64 | -0.88% | -0.11% | -8.65% | $1.65B | $64.34M | ||
| 55 | United Stables U | $0.9994 | +0.02% | 0.00% | +0.16% | $1.62B | $251.85M | ||
| 56 | Pump.fun PUMP | $0.003508 | -0.69% | -4.60% | -17.90% | $1.61B | $78.79M | ||
| 57 | World Liberty Financial WLFI | $0.04709 | -1.03% | -0.07% | -8.17% | $1.50B | $38.69M | ||
| 58 | USDD USDD | $0.998 | +0.09% | -0.09% | +0.24% | $1.49B | $1.72M | ||
| 59 | Mantle MNT | $0.4441 | -0.15% | -1.56% | -5.70% | $1.47B | $31.19M | ||
| 60 | Polkadot DOT | $0.8569 | -0.28% | -2.96% | -9.79% | $1.47B | $69.34M | ||
| 61 | Morpho MORPHO | $2.03 | -0.19% | -2.25% | -4.59% | $1.43B | $11.29M | ||
| 62 | Sky SKY | $0.0609 | -0.20% | -2.86% | -8.77% | $1.43B | $6.75M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.30% | -0.05% | -2.26% | $1.36B | $22.51M | ||
| 64 | Internet Computer ICP | $2.41 | -0.12% | -0.66% | -3.70% | $1.34B | $25.64M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.08% | $1.32B | $5.70M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.40% | -0.97% | $1.21B | $7.14M | ||
| 67 | Worldcoin WLD | $0.3147 | -0.67% | -2.45% | -16.84% | $1.18B | $128.15M | ||
| 68 | JUST JST | $0.1425 | -0.73% | -1.36% | +1.23% | $1.14B | $23.01M | ||
| 69 | Arbitrum ARB | $0.1645 | +0.20% | -8.97% | +1.29% | $1.13B | $186.20M | ||
| 70 | Ethereum Classic ETC | $6.83 | -0.50% | -0.85% | -3.15% | $1.09B | $24.34M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.05% | $1.08B | $47.06M | ||
| 72 | Gate GT | $9.88 | -0.60% | +2.05% | +3.47% | $1.03B | $21.71M | ||
| 73 | Venice Token VVV | $19.59 | -2.49% | -7.61% | -11.14% | $958.36M | $35.02M | ||
| 74 | KuCoin KCS | $6.79 | +0.02% | -0.90% | -5.34% | $948.93M | $3.93M | ||
| 75 | POL (ex-MATIC) POL | $0.08716 | -0.25% | -3.48% | -0.61% | $928.06M | $45.96M | ||
| 76 | Open USD OUSD | $0.9998 | -0.09% | +0.19% | +0.05% | $923.30M | $505651.00 | ||
| 77 | Render RENDER | $1.60 | -0.44% | -0.34% | +2.98% | $851.68M | $27.54M | ||
| 78 | Jupiter JUP | $0.255 | -0.48% | +5.33% | +2.03% | $846.39M | $66.34M | ||
| 79 | Lighter LIT | $3.38 | +0.41% | +4.44% | +0.81% | $844.22M | $80.06M | ||
| 80 | Kaspa KAS | $0.03018 | +0.03% | -0.05% | -3.64% | $839.17M | $6.50M | ||
| 81 | Algorand ALGO | $0.0911 | -0.73% | -3.25% | -2.18% | $827.08M | $33.74M | ||
| 82 | Injective INJ | $8.16 | +0.13% | +0.58% | +8.88% | $815.92M | $90.50M | ||
| 83 | Pi Network PI | $0.07118 | +0.32% | +8.57% | -8.02% | $809.01M | $9.26M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.18% | +0.27% | -4.28% | $749.62M | $35.10M | ||
| 85 | NEXO NEXO | $0.7107 | -0.17% | +0.16% | -5.24% | $710.72M | $3.64M | ||
| 86 | Midnight NIGHT | $0.04265 | +0.60% | +5.21% | +1.81% | $708.26M | $16.78M | ||
| 87 | GHO GHO | $0.9981 | +0.02% | -0.01% | +0.03% | $697.68M | $6.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7532 | -0.33% | -3.01% | -12.74% | $637.00M | $68.66M | ||
| 90 | Ether.fi ETHFI | $0.6312 | -0.19% | +1.83% | +5.75% | $630.25M | $43.10M | ||
| 91 | XDC Network XDC | $0.03096 | +0.63% | +4.36% | -1.66% | $617.63M | $15.31M | ||
| 92 | LayerZero ZRO | $1.51 | -0.71% | -1.34% | -18.75% | $602.73M | $53.07M | ||
| 93 | Dash DASH | $46.24 | +0.24% | -2.67% | -0.21% | $596.05M | $39.95M | ||
| 94 | Stacks STX | $0.3154 | -1.18% | -1.97% | -5.59% | $593.54M | $12.87M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.26% | -0.69% | -1.09% | $588.37M | $39.66M | ||
| 96 | Pearl PRL | $1.56 | -1.26% | +1.97% | +16.83% | $583.72M | $11.51M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0728 | +1.64% | -0.18% | +0.36% | $573.07M | $6.57M | ||
| 99 | Pieverse PIEVERSE | $2.05 | +0.13% | +9.25% | +76.42% | $563.74M | $82.20M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.35M | $2.58M |
