Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.49 BillonesVolumen 24h$55.53 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.18%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,615.15 | -0.09% | -1.54% | -4.86% | $1.50T | $20.87B | ||
| 2 | Ethereum ETH | $2,134.03 | -0.14% | -4.43% | -7.41% | $260.80B | $10.44B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $36.13B | ||
| 4 | BNB BNB | $687.08 | 0.00% | -1.19% | -3.71% | $90.36B | $757.23M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.31B | $8.03B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.00% | -12.43% | $70.14B | $1.75B | ||
| 7 | Solana SOL | $87.21 | -0.13% | -2.21% | -8.60% | $51.55B | $2.20B | ||
| 8 | TRON TRX | $0.3175 | -0.20% | -0.82% | +1.31% | $30.18B | $298.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.39 | -0.25% | -2.02% | -3.74% | $20.96B | $736.56M | ||
| 11 | Hyperliquid HYPE | $74.37 | -0.03% | -3.55% | -15.93% | $17.81B | $786.42M | ||
| 12 | Monero XMR | $598.71 | -0.28% | -0.01% | -0.50% | $11.27B | $102.33M | ||
| 13 | Dogecoin DOGE | $0.06949 | +0.01% | -2.42% | -8.64% | $10.89B | $537.75M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | +0.01% | $8.63B | $101.51M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.14% | -1.02% | $8.56B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $72.12 | -0.11% | -0.92% | -4.43% | $8.56B | $118.98M | ||
| 17 | Chainlink LINK | $10.54 | -0.05% | -2.05% | -6.91% | $8.08B | $236.57M | ||
| 18 | Cardano ADA | $0.1755 | -0.25% | -2.57% | -9.21% | $6.60B | $182.39M | ||
| 19 | Stellar XLM | $0.1469 | -0.02% | -2.19% | -13.22% | $5.19B | $112.83M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.04% | $4.93B | $25.82M | ||
| 21 | Bitcoin Cash BCH | $240.39 | -0.27% | -2.83% | -15.75% | $4.84B | $137.37M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.15% | -2.38% | -16.11% | $4.71B | $470.21M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.02% | +0.02% | $4.48B | $77.42M | ||
| 24 | Uniswap UNI | $6.88 | -0.38% | -2.76% | -5.36% | $4.18B | $318.73M | ||
| 25 | Litecoin LTC | $50.74 | -0.31% | -2.59% | -9.33% | $3.95B | $183.10M | ||
| 26 | Canton CC | $0.09055 | -0.17% | -2.78% | -6.26% | $3.62B | $8.47M | ||
| 27 | Avalanche AVAX | $7.98 | -0.34% | -2.31% | -8.04% | $3.56B | $160.95M | ||
| 28 | Rain RAIN | $0.004928 | -0.14% | -12.45% | -15.16% | $3.52B | $13.55M | ||
| 29 | Sui SUI | $0.8305 | -0.17% | -2.50% | -7.93% | $3.44B | $276.83M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | 0.00% | -0.04% | $3.40B | $789.26M | ||
| 31 | Tether Gold XAUT | $4,105.92 | +0.16% | +1.30% | +5.48% | $3.32B | $191.61M | ||
| 32 | Hedera HBAR | $0.06643 | -0.06% | -0.02% | -6.93% | $2.94B | $41.07M | ||
| 33 | Quant QNT | $199.63 | +1.31% | +2.17% | -0.37% | $2.91B | $49.04M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.58% | -16.74% | $2.87B | $37.99M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.05% | 0.00% | $2.78B | $24.84M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $349.26M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.69B | $98.29M | ||
| 38 | Shiba Inu SHIB | $0.000004403 | +0.02% | -1.72% | -6.67% | $2.59B | $51.25M | ||
| 39 | Bittensor TAO | $216.64 | +0.09% | -2.04% | -7.21% | $2.54B | $73.48M | ||
| 40 | Cronos CRO | $0.04793 | -0.17% | -1.63% | -6.74% | $2.43B | $4.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | -0.48% | -0.34% | $2.37B | $2.74M | ||
| 42 | Pepe PEPE | $0.000005051 | -0.88% | +3.72% | +2.50% | $2.12B | $415.12M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.21 | -0.22% | -2.62% | -12.99% | $2.08B | $14.91M | ||
| 45 | Ethena ENA | $0.1524 | -0.12% | -1.17% | -17.61% | $2.06B | $227.47M | ||
| 46 | Aave AAVE | $129.95 | +0.49% | -0.57% | -3.52% | $2.01B | $185.23M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.11% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.85 | +0.16% | +1.33% | +5.10% | $1.84B | $72.48M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $681309.00 | ||
| 50 | MemeCore M | $0.7757 | +0.24% | -4.65% | -9.60% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3562 | -0.24% | -0.72% | -11.78% | $1.73B | $81.94M | ||
| 53 | Bitway BTW | $1.12 | +0.75% | -5.95% | +6.26% | $1.69B | $7.69M | ||
| 54 | Aster ASTER | $0.6388 | +0.02% | -5.84% | -8.27% | $1.64B | $77.13M | ||
| 55 | Pump.fun PUMP | $0.003546 | -1.10% | -3.04% | -15.29% | $1.63B | $141.46M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $134.67M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.52B | $2.33M | ||
| 58 | Mantle MNT | $0.4488 | +0.17% | -0.83% | -6.19% | $1.48B | $33.23M | ||
| 59 | Polkadot DOT | $0.8661 | -0.23% | -3.02% | -9.76% | $1.48B | $66.61M | ||
| 60 | World Liberty Financial WLFI | $0.04599 | +0.22% | -0.26% | -7.63% | $1.46B | $19.21M | ||
| 61 | Sky SKY | $0.06222 | -0.42% | -2.42% | -8.24% | $1.46B | $5.58M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.26% | -8.57% | $1.43B | $15.11M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.94% | -0.42% | $1.37B | $70.60M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.04% | $1.32B | $4.97M | ||
| 65 | Internet Computer ICP | $2.36 | -0.28% | -2.26% | -7.20% | $1.32B | $31.19M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.47% | -2.97% | $1.21B | $6.34M | ||
| 67 | Worldcoin WLD | $0.3204 | -0.50% | -3.33% | -17.89% | $1.20B | $131.48M | ||
| 68 | Arbitrum ARB | $0.1737 | +1.11% | +3.03% | +6.73% | $1.20B | $143.65M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -2.30% | +1.57% | $1.13B | $13.98M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.04% | $1.12B | $27.62M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.27% | -2.14% | -6.34% | $1.07B | $30.14M | ||
| 72 | Gate GT | $9.70 | +0.42% | +0.38% | +0.13% | $1.02B | $11.53M | ||
| 73 | Venice Token VVV | $20.44 | +0.12% | +0.70% | -10.96% | $999.91M | $17.28M | ||
| 74 | KuCoin KCS | $6.89 | -0.24% | -3.00% | -3.69% | $961.98M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08815 | +0.23% | -2.33% | -3.12% | $938.43M | $38.78M | ||
| 76 | Open USD OUSD | $0.9996 | -0.02% | -0.85% | -0.05% | $912.58M | $564571.00 | ||
| 77 | Render RENDER | $1.58 | +0.14% | +2.87% | -0.43% | $841.01M | $26.99M | ||
| 78 | Algorand ALGO | $0.09163 | -0.61% | -3.01% | -2.85% | $831.89M | $32.64M | ||
| 79 | Injective INJ | $8.18 | -0.14% | +0.97% | +13.14% | $818.03M | $74.46M | ||
| 80 | Kaspa KAS | $0.02906 | -0.19% | -1.30% | -12.13% | $807.72M | $7.45M | ||
| 81 | Jupiter JUP | $0.2355 | -0.13% | -1.90% | -8.54% | $781.84M | $41.23M | ||
| 82 | Lighter LIT | $3.10 | -0.48% | -5.21% | -3.82% | $775.55M | $63.86M | ||
| 83 | Pi Network PI | $0.06737 | -0.90% | -7.34% | -12.81% | $765.34M | $7.38M | ||
| 84 | NEXO NEXO | $0.7168 | -0.29% | -2.50% | -6.80% | $716.78M | $3.46M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.74% | -10.02% | $711.35M | $35.74M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.34% | -1.96% | -3.68% | $700.08M | $41.52M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.04% | $698.09M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03996 | +0.31% | -0.01% | -5.05% | $663.58M | $9.52M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7567 | -0.29% | -3.00% | -13.24% | $639.82M | $64.87M | ||
| 91 | LayerZero ZRO | $1.57 | -0.40% | -1.58% | -12.46% | $629.79M | $36.49M | ||
| 92 | Pearl PRL | $1.66 | +1.55% | -6.40% | +9.09% | $616.29M | $9.94M | ||
| 93 | Stacks STX | $0.3191 | -0.79% | -5.05% | -4.98% | $600.39M | $10.82M | ||
| 94 | Dash DASH | $46.38 | -0.19% | -1.75% | -4.29% | $597.95M | $42.93M | ||
| 95 | XDC Network XDC | $0.02995 | -0.40% | -4.28% | -3.14% | $597.38M | $7.68M | ||
| 96 | Ether.fi ETHFI | $0.5924 | +0.23% | +1.05% | -3.07% | $591.64M | $28.52M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07143 | -1.23% | -0.94% | -2.47% | $562.22M | $7.75M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.12% | $538.80M | $3.32M | ||
| 100 | EURC EURC | $1.11 | +0.03% | +0.17% | -0.11% | $516.24M | $17.63M |
