Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.48 BillonesVolumen 24h$41.57 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.15%ETH 10.44%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,707.50 | +0.58% | -1.28% | -4.35% | $1.50T | $15.01B | ||
| 2 | Ethereum ETH | $2,137.47 | +0.33% | -4.26% | -5.89% | $261.20B | $7.06B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.87B | $26.93B | ||
| 4 | BNB BNB | $685.08 | +0.63% | -1.38% | -3.37% | $90.10B | $639.22M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -3.78% | -11.09% | $70.89B | $1.35B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.40B | $5.78B | ||
| 7 | Solana SOL | $86.76 | +0.79% | -2.88% | -8.50% | $51.29B | $1.62B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.24% | +1.99% | $30.33B | $293.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.16% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,211.23 | -0.12% | -3.57% | -2.83% | $20.63B | $671.30M | ||
| 11 | Hyperliquid HYPE | $74.76 | +0.58% | -3.46% | -14.89% | $17.90B | $608.45M | ||
| 12 | Monero XMR | $597.08 | -0.85% | -0.52% | -0.24% | $11.24B | $86.82M | ||
| 13 | Dogecoin DOGE | $0.06942 | +1.16% | -2.77% | -8.21% | $10.87B | $433.49M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.03% | $8.63B | $80.69M | ||
| 15 | WhiteBIT Coin WBT | $72.21 | +0.47% | -0.68% | -3.64% | $8.57B | $71.30M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | 0.00% | -0.94% | $8.56B | $1.18M | ||
| 17 | Chainlink LINK | $10.44 | +1.62% | -3.37% | -8.42% | $8.01B | $198.77M | ||
| 18 | Cardano ADA | $0.1757 | +1.15% | -2.97% | -9.08% | $6.60B | $153.87M | ||
| 19 | Stellar XLM | $0.1468 | +1.51% | -2.92% | -12.96% | $5.19B | $105.65M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.04% | $4.93B | $21.17M | ||
| 21 | Bitcoin Cash BCH | $239.89 | +0.49% | -3.38% | -15.45% | $4.83B | $114.36M | ||
| 22 | NEAR Protocol NEAR | $3.58 | +1.63% | -2.62% | -17.34% | $4.70B | $400.07M | ||
| 23 | Dai DAI | $0.9998 | +0.04% | 0.00% | -0.02% | $4.48B | $57.56M | ||
| 24 | Uniswap UNI | $6.84 | +1.54% | -4.21% | -5.46% | $4.16B | $278.02M | ||
| 25 | Litecoin LTC | $50.35 | +0.76% | -3.15% | -9.60% | $3.92B | $163.74M | ||
| 26 | Canton CC | $0.09056 | +1.16% | -3.01% | -7.33% | $3.62B | $7.50M | ||
| 27 | Rain RAIN | $0.004965 | -2.93% | -11.22% | -23.70% | $3.55B | $12.26M | ||
| 28 | Avalanche AVAX | $7.95 | +1.05% | -3.00% | -8.47% | $3.55B | $133.72M | ||
| 29 | Sui SUI | $0.8247 | +1.36% | -3.46% | -8.46% | $3.41B | $224.09M | ||
| 30 | USD1 USD1 | $0.9976 | 0.00% | -0.03% | -0.05% | $3.41B | $568.75M | ||
| 31 | Tether Gold XAUT | $4,049.67 | +0.16% | -0.22% | +4.37% | $3.28B | $127.08M | ||
| 32 | Toncoin TON | $1.02 | +1.60% | -3.97% | -16.05% | $2.92B | $31.45M | ||
| 33 | Hedera HBAR | $0.06561 | +1.04% | -2.11% | -8.31% | $2.91B | $33.23M | ||
| 34 | Quant QNT | $194.93 | +0.68% | -0.53% | -3.85% | $2.84B | $40.60M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.79B | $17.32M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $254.24M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $72.43M | ||
| 38 | Shiba Inu SHIB | $0.000004379 | +1.34% | -2.20% | -6.69% | $2.58B | $45.21M | ||
| 39 | Bittensor TAO | $216.29 | +0.93% | -2.85% | -7.83% | $2.53B | $57.91M | ||
| 40 | Cronos CRO | $0.04757 | +1.05% | -2.67% | -6.97% | $2.42B | $4.05M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | +0.03% | -0.45% | $2.38B | $696210.00 | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.69 | +1.27% | -1.88% | -12.80% | $2.09B | $11.72M | ||
| 44 | Pepe PEPE | $0.000004966 | +2.03% | +2.49% | +1.35% | $2.09B | $325.49M | ||
| 45 | Ethena ENA | $0.1498 | +1.85% | -5.06% | -18.51% | $2.02B | $206.40M | ||
| 46 | Aave AAVE | $126.60 | +0.94% | -2.99% | -6.42% | $1.95B | $134.79M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $566862.00 | ||
| 49 | PAX Gold PAXG | $4,051.71 | +0.15% | -0.24% | +3.80% | $1.81B | $42.22M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7733 | -0.90% | -6.77% | -7.98% | $1.78B | $750815.00 | ||
| 52 | Bitway BTW | $1.14 | -1.21% | -4.17% | +4.67% | $1.72B | $9.10M | ||
| 53 | Ondo ONDO | $0.3531 | +1.63% | -2.72% | -13.02% | $1.72B | $66.57M | ||
| 54 | Aster ASTER | $0.6492 | -0.59% | -4.70% | -7.02% | $1.67B | $54.67M | ||
| 55 | Pump.fun PUMP | $0.003567 | +0.58% | -3.58% | -14.79% | $1.64B | $118.87M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.03% | +0.05% | $1.61B | $108.07M | ||
| 57 | USDD USDD | $0.9987 | -0.05% | -0.03% | -0.07% | $1.52B | $1.57M | ||
| 58 | Polkadot DOT | $0.8654 | +1.25% | -3.04% | -8.99% | $1.48B | $60.37M | ||
| 59 | World Liberty Financial WLFI | $0.04619 | -0.09% | +0.04% | -7.97% | $1.47B | $18.36M | ||
| 60 | Sky SKY | $0.06209 | +0.96% | -3.36% | -7.92% | $1.45B | $5.33M | ||
| 61 | Mantle MNT | $0.4397 | -0.30% | -2.89% | -6.84% | $1.45B | $25.73M | ||
| 62 | Morpho MORPHO | $2.01 | +0.32% | -4.37% | -11.03% | $1.41B | $13.17M | ||
| 63 | HTX DAO HTX | $0.000001539 | -0.37% | -0.73% | +0.22% | $1.37B | $41.82M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | -0.01% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.32 | +1.63% | -4.25% | -7.85% | $1.29B | $26.85M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.76% | -2.72% | $1.21B | $5.51M | ||
| 67 | Worldcoin WLD | $0.3131 | +1.24% | -6.04% | -20.65% | $1.17B | $112.53M | ||
| 68 | JUST JST | $0.1423 | -0.02% | -1.05% | +3.32% | $1.14B | $22.55M | ||
| 69 | Arbitrum ARB | $0.1646 | +1.84% | -2.13% | +0.30% | $1.13B | $118.04M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.12B | $25.56M | ||
| 71 | Ethereum Classic ETC | $6.65 | +1.34% | -3.44% | -6.83% | $1.06B | $25.11M | ||
| 72 | Gate GT | $9.62 | -1.25% | -0.28% | +0.64% | $1.01B | $11.09M | ||
| 73 | Venice Token VVV | $20.12 | -0.66% | -1.26% | -13.29% | $984.44M | $15.23M | ||
| 74 | KuCoin KCS | $6.95 | -0.20% | -2.51% | -1.73% | $970.29M | $3.47M | ||
| 75 | POL (ex-MATIC) POL | $0.08755 | +1.16% | -2.99% | -3.56% | $932.02M | $36.87M | ||
| 76 | Open USD OUSD | $1.00 | +0.12% | +0.13% | +0.16% | $914.33M | $453268.00 | ||
| 77 | Algorand ALGO | $0.09089 | +1.25% | -4.63% | -2.94% | $825.11M | $32.88M | ||
| 78 | Render RENDER | $1.53 | +2.75% | -1.42% | -3.33% | $814.13M | $21.30M | ||
| 79 | Injective INJ | $7.99 | +1.26% | -2.73% | +11.53% | $799.32M | $53.75M | ||
| 80 | Kaspa KAS | $0.02875 | +1.53% | -2.67% | -12.81% | $799.15M | $6.42M | ||
| 81 | Pi Network PI | $0.06933 | +1.84% | -6.60% | -10.93% | $787.75M | $6.49M | ||
| 82 | Lighter LIT | $3.10 | +1.56% | -6.28% | -2.87% | $775.83M | $49.70M | ||
| 83 | Jupiter JUP | $0.2327 | +1.74% | -3.43% | -9.84% | $772.27M | $36.73M | ||
| 84 | NEXO NEXO | $0.7189 | +0.85% | -1.59% | -5.63% | $718.87M | $3.45M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.09% | -4.62% | -11.14% | $705.39M | $32.47M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.04% | +0.03% | $698.26M | $4.80M | ||
| 87 | Midnight NIGHT | $0.03921 | +1.61% | -1.99% | -6.91% | $651.15M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -1.00% | -2.89% | +11.68% | $639.47M | $7.51M | ||
| 90 | Filecoin FIL | $0.7429 | +1.06% | -5.20% | -15.38% | $628.18M | $52.36M | ||
| 91 | LayerZero ZRO | $1.56 | +0.89% | -4.35% | -14.70% | $623.21M | $31.79M | ||
| 92 | PancakeSwap CAKE | $1.85 | +0.49% | -2.62% | -3.41% | $607.36M | $36.87M | ||
| 93 | XDC Network XDC | $0.03026 | -1.78% | -2.45% | -2.47% | $603.55M | $4.69M | ||
| 94 | Stacks STX | $0.319 | -0.09% | -6.75% | -1.15% | $600.19M | $8.44M | ||
| 95 | Dash DASH | $45.36 | +0.80% | -2.38% | -6.16% | $584.76M | $41.50M | ||
| 96 | Ether.fi ETHFI | $0.5804 | +2.23% | -2.66% | -5.87% | $579.54M | $26.02M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07149 | -2.35% | -0.82% | +0.42% | $562.75M | $7.48M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.13% | $538.84M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.02% | +0.17% | $515.07M | $11.98M |
