Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.53 BillonesVolumen 24h$28.82 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,908.73 | +0.05% | +0.25% | -2.57% | $1.53T | $10.30B | ||
| 2 | Ethereum ETH | $2,235.30 | 0.00% | +0.07% | -1.37% | $273.16B | $3.72B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $17.83B | ||
| 4 | BNB BNB | $696.75 | +0.11% | +0.47% | -2.62% | $91.63B | $563.30M | ||
| 5 | XRP XRP | $1.16 | -0.47% | -0.17% | -7.78% | $73.49B | $832.33M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.03% | -0.05% | $70.39B | $4.13B | ||
| 7 | Solana SOL | $89.30 | +0.08% | -0.29% | -5.62% | $52.78B | $864.36M | ||
| 8 | TRON TRX | $0.3201 | +0.04% | +0.10% | +3.02% | $30.42B | $267.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,256.16 | -0.26% | -0.65% | +2.29% | $21.39B | $591.73M | ||
| 11 | Hyperliquid HYPE | $77.01 | -0.11% | -0.42% | -12.04% | $18.44B | $440.24M | ||
| 12 | Monero XMR | $606.73 | +0.37% | -0.58% | +1.02% | $11.42B | $81.05M | ||
| 13 | Dogecoin DOGE | $0.07118 | -0.03% | -0.61% | -5.88% | $11.15B | $244.26M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.05% | $8.83B | $51.89M | ||
| 15 | WhiteBIT Coin WBT | $72.86 | -0.01% | +0.22% | -2.58% | $8.65B | $24.86M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.06% | -0.59% | $8.58B | $1.14M | ||
| 17 | Chainlink LINK | $10.69 | +0.02% | -1.67% | -7.34% | $8.20B | $144.04M | ||
| 18 | Cardano ADA | $0.18 | +0.08% | -0.96% | -6.54% | $6.77B | $109.44M | ||
| 19 | Stellar XLM | $0.1505 | +0.29% | -0.90% | -10.29% | $5.33B | $76.19M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.01% | -0.01% | $4.93B | $22.23M | ||
| 21 | Bitcoin Cash BCH | $243.50 | -0.23% | -5.21% | -13.75% | $4.90B | $125.71M | ||
| 22 | NEAR Protocol NEAR | $3.68 | -0.50% | +0.82% | -15.38% | $4.83B | $239.02M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.04% | -0.03% | $4.49B | $40.86M | ||
| 24 | Uniswap UNI | $6.99 | +0.21% | -0.89% | -4.18% | $4.25B | $227.35M | ||
| 25 | Litecoin LTC | $51.57 | +0.30% | -0.83% | -7.30% | $4.01B | $124.77M | ||
| 26 | Rain RAIN | $0.005375 | +0.15% | -3.81% | -13.74% | $3.84B | $11.64M | ||
| 27 | Canton CC | $0.0929 | +0.71% | -1.98% | -4.84% | $3.72B | $7.38M | ||
| 28 | Avalanche AVAX | $8.20 | +0.38% | +0.19% | -6.03% | $3.66B | $96.86M | ||
| 29 | Sui SUI | $0.8453 | -0.10% | -1.60% | -5.57% | $3.50B | $158.05M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.06% | -0.05% | $3.43B | $403.59M | ||
| 31 | Tether Gold XAUT | $4,048.23 | -0.02% | -0.22% | +4.56% | $3.27B | $106.16M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.59% | -13.54% | $3.01B | $26.00M | ||
| 33 | Hedera HBAR | $0.06663 | -0.26% | -0.99% | -7.45% | $2.95B | $25.44M | ||
| 34 | Quant QNT | $199.75 | -0.30% | +0.95% | +1.00% | $2.91B | $32.77M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $19.29M | ||
| 36 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.05% | $2.71B | $168.85M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.02% | $2.69B | $47.29M | ||
| 38 | Bittensor TAO | $224.23 | -0.01% | +0.77% | -4.04% | $2.62B | $40.85M | ||
| 39 | Shiba Inu SHIB | $0.00000445 | +0.01% | -0.25% | -5.20% | $2.62B | $35.98M | ||
| 40 | Cronos CRO | $0.04823 | +0.24% | -1.24% | -6.33% | $2.45B | $3.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.34% | -0.07% | $2.38B | $1.52M | ||
| 42 | OKB OKB | $102.51 | +0.22% | -1.14% | -9.54% | $2.15B | $9.27M | ||
| 43 | Pepe PEPE | $0.000005011 | -0.37% | +3.14% | +3.78% | $2.11B | $234.00M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1534 | -0.75% | -2.78% | -17.09% | $2.07B | $172.37M | ||
| 46 | Aave AAVE | $129.24 | +0.32% | -1.95% | -6.34% | $2.00B | $129.67M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8011 | -0.08% | -3.19% | -4.62% | $1.84B | $656456.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.35% | $1.82B | $530230.00 | ||
| 50 | PAX Gold PAXG | $4,049.22 | -0.02% | -0.29% | +3.96% | $1.81B | $26.23M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3611 | -0.09% | -0.51% | -11.29% | $1.76B | $58.15M | ||
| 53 | Aster ASTER | $0.6777 | +0.24% | -0.14% | -2.98% | $1.74B | $45.65M | ||
| 54 | Bitway BTW | $1.13 | -2.00% | -1.46% | +4.51% | $1.71B | $8.93M | ||
| 55 | Pump.fun PUMP | $0.003673 | +0.20% | +1.44% | -11.90% | $1.69B | $102.93M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.02% | $1.61B | $74.38M | ||
| 57 | Polkadot DOT | $0.8881 | +0.07% | -1.18% | -6.47% | $1.52B | $48.50M | ||
| 58 | USDD USDD | $0.9988 | -0.04% | -0.08% | -0.02% | $1.51B | $1.14M | ||
| 59 | Sky SKY | $0.06405 | 0.00% | -0.13% | -6.99% | $1.50B | $3.58M | ||
| 60 | Mantle MNT | $0.4511 | +0.11% | -1.01% | -5.22% | $1.49B | $19.46M | ||
| 61 | World Liberty Financial WLFI | $0.04677 | +0.30% | +0.17% | -8.23% | $1.49B | $15.72M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.74% | -8.38% | $1.46B | $10.78M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.12% | +0.07% | +1.02% | $1.38B | $19.51M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.44% | -5.53% | $1.33B | $20.16M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.04% | +0.01% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | +0.04% | -2.56% | $1.22B | $4.26M | ||
| 67 | Worldcoin WLD | $0.3231 | -0.68% | -3.50% | -18.23% | $1.21B | $95.79M | ||
| 68 | Arbitrum ARB | $0.1687 | -0.12% | +1.42% | +3.57% | $1.16B | $100.31M | ||
| 69 | JUST JST | $0.1424 | +0.06% | -0.65% | +3.92% | $1.14B | $20.34M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.03% | $1.12B | $23.96M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.14% | -1.20% | -4.46% | $1.09B | $19.32M | ||
| 72 | Gate GT | $9.80 | +0.21% | +1.12% | +2.93% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.59 | -0.19% | +1.24% | -10.46% | $1.01B | $10.28M | ||
| 74 | KuCoin KCS | $7.09 | +0.24% | +0.06% | -0.28% | $990.36M | $3.08M | ||
| 75 | POL (ex-MATIC) POL | $0.08951 | +0.19% | -1.24% | -2.11% | $952.96M | $33.90M | ||
| 76 | Open USD OUSD | $0.9999 | 0.00% | -0.44% | +0.02% | $910.72M | $297668.00 | ||
| 77 | Algorand ALGO | $0.09334 | -0.08% | -1.20% | -1.25% | $847.35M | $30.34M | ||
| 78 | Render RENDER | $1.55 | +0.56% | 0.00% | -1.54% | $828.58M | $16.69M | ||
| 79 | Pi Network PI | $0.07227 | -0.37% | -3.53% | -6.85% | $821.02M | $4.64M | ||
| 80 | Injective INJ | $8.11 | +0.52% | +0.09% | +12.47% | $811.26M | $46.46M | ||
| 81 | Kaspa KAS | $0.02908 | +0.34% | -1.16% | -12.05% | $808.51M | $4.12M | ||
| 82 | Lighter LIT | $3.19 | -1.12% | +0.05% | -1.56% | $797.79M | $46.24M | ||
| 83 | Jupiter JUP | $0.239 | -0.02% | -0.91% | -7.57% | $793.21M | $34.34M | ||
| 84 | NEXO NEXO | $0.7303 | +0.17% | -0.48% | -4.53% | $730.32M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.41% | -3.52% | -9.08% | $718.83M | $28.32M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.01% | 0.00% | $698.19M | $4.01M | ||
| 87 | Midnight NIGHT | $0.04017 | +0.04% | +0.34% | -3.18% | $667.19M | $8.12M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | -1.36% | +18.12% | $655.50M | $6.48M | ||
| 89 | Filecoin FIL | $0.7686 | -0.09% | -3.63% | -12.83% | $649.93M | $41.62M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.60% | -16.31% | $634.77M | $25.89M | ||
| 92 | Stacks STX | $0.3304 | -0.37% | -4.15% | +3.88% | $621.59M | $8.38M | ||
| 93 | PancakeSwap CAKE | $1.88 | 0.00% | -0.73% | -2.91% | $618.14M | $31.63M | ||
| 94 | XDC Network XDC | $0.03091 | -0.04% | -1.01% | -1.37% | $616.56M | $4.12M | ||
| 95 | Dash DASH | $47.45 | +2.04% | +2.16% | -1.88% | $611.70M | $35.75M | ||
| 96 | Ether.fi ETHFI | $0.5878 | -0.37% | +0.67% | -4.72% | $586.98M | $23.56M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07163 | -0.09% | -1.22% | -0.22% | $563.84M | $6.00M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.16% | $538.79M | $1.56M | ||
| 100 | Aptos APT | $0.5865 | -0.25% | -2.35% | -7.49% | $518.52M | $13.84M |
