Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.0%
$2.33 BillonesVolumen 24h$100.00 Miles
Monedas22,334
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.71%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,237.29 | +0.50% | -5.78% | -8.67% | $1.39T | $45.75B | ||
| 2 | Ethereum ETH | $1,949.59 | +0.42% | -4.83% | -12.82% | $238.32B | $15.82B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.02% | $175.58B | $65.95B | ||
| 4 | BNB BNB | $638.21 | +0.93% | -5.16% | -7.84% | $83.96B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.07B | $17.61B | ||
| 6 | XRP XRP | $1.03 | +0.10% | -2.58% | -13.40% | $65.26B | $2.10B | ||
| 7 | Solana SOL | $80.28 | +0.24% | -3.61% | -10.65% | $47.49B | $3.45B | ||
| 8 | TRON TRX | $0.3117 | +0.20% | -1.57% | -2.14% | $29.62B | $333.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.55 | +0.26% | +1.03% | -6.99% | $17.37B | $1.05B | ||
| 11 | Zcash ZEC | $946.37 | +0.59% | -4.89% | -24.72% | $16.12B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.0651 | +0.31% | -3.36% | -9.90% | $10.20B | $707.97M | ||
| 13 | Monero XMR | $539.62 | +0.49% | -2.99% | -13.13% | $10.16B | $193.70M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.59B | $217.18M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.42% | -0.96% | $8.52B | $407350.00 | ||
| 16 | WhiteBIT Coin WBT | $67.14 | +0.46% | -5.20% | -7.91% | $7.97B | $208.30M | ||
| 17 | Chainlink LINK | $9.97 | +0.06% | -1.24% | -7.60% | $7.65B | $323.43M | ||
| 18 | Cardano ADA | $0.1713 | +0.26% | -1.50% | -6.88% | $6.44B | $303.53M | ||
| 19 | Stellar XLM | $0.1472 | +0.03% | +0.27% | -4.22% | $5.21B | $178.59M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.05% | $4.93B | $34.55M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.97% | -0.63% | -6.27% | $4.58B | $598.98M | ||
| 22 | Dai DAI | $0.9999 | +0.03% | -0.03% | 0.00% | $4.46B | $183.80M | ||
| 23 | Bitcoin Cash BCH | $221.50 | -0.15% | -3.25% | -17.13% | $4.46B | $111.32M | ||
| 24 | Litecoin LTC | $49.03 | +0.01% | -1.21% | -6.67% | $3.82B | $252.72M | ||
| 25 | Avalanche AVAX | $8.41 | +0.62% | -2.55% | +1.21% | $3.76B | $243.03M | ||
| 26 | Uniswap UNI | $5.79 | -0.78% | -6.75% | -17.29% | $3.52B | $537.19M | ||
| 27 | Canton CC | $0.08769 | -0.47% | -3.16% | -11.69% | $3.51B | $10.98M | ||
| 28 | Sui SUI | $0.8027 | +0.26% | -1.83% | -6.27% | $3.32B | $413.07M | ||
| 29 | Toncoin TON | $1.14 | +0.63% | -8.11% | +4.62% | $3.27B | $139.41M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.05% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,885.41 | +0.09% | -1.41% | -4.28% | $3.14B | $323.26M | ||
| 32 | Hedera HBAR | $0.06233 | -0.22% | -5.89% | -8.79% | $2.76B | $73.77M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $146.58M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.67B | $608.26M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.03% | $2.66B | $59.19M | ||
| 36 | Rain RAIN | $0.003747 | +0.01% | -1.86% | -37.97% | $2.68B | $17.62M | ||
| 37 | Shiba Inu SHIB | $0.000004293 | +0.36% | -0.62% | -6.48% | $2.53B | $54.72M | ||
| 38 | Bittensor TAO | $210.75 | +0.49% | -1.81% | -4.03% | $2.47B | $132.90M | ||
| 39 | Cronos CRO | $0.04726 | -0.07% | -2.88% | -5.65% | $2.40B | $6.42M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.02% | +0.32% | $2.39B | $6.56M | ||
| 41 | Quant QNT | $160.05 | +1.13% | -3.77% | -15.50% | $2.33B | $60.30M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.80 | +0.11% | -5.15% | -9.18% | $1.99B | $22.97M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.38% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004534 | -0.80% | +1.91% | -9.84% | $1.91B | $547.31M | ||
| 46 | MemeCore M | $0.8118 | +0.59% | +2.25% | -1.98% | $1.87B | $2.81M | ||
| 47 | Ethena ENA | $0.1375 | -0.30% | -3.28% | -16.40% | $1.86B | $366.75M | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | -0.07% | +0.08% | $1.83B | $786192.00 | ||
| 49 | PAX Gold PAXG | $3,885.92 | +0.06% | -1.41% | -4.39% | $1.74B | $151.39M | ||
| 50 | Aave AAVE | $110.84 | -0.54% | -4.86% | -14.63% | $1.71B | $224.51M | ||
| 51 | Aster ASTER | $0.6602 | +1.16% | -0.15% | -2.73% | $1.70B | $87.45M | ||
| 52 | Ondo ONDO | $0.3443 | -0.23% | -3.10% | -8.42% | $1.68B | $118.33M | ||
| 53 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.01% | $1.62B | $274.31M | ||
| 54 | Pump.fun PUMP | $0.003412 | -0.07% | -1.42% | -13.90% | $1.56B | $100.48M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04749 | +0.39% | -1.45% | +0.78% | $1.51B | $56.15M | ||
| 57 | USDD USDD | $0.9984 | -0.02% | -0.04% | +0.10% | $1.48B | $2.49M | ||
| 58 | Internet Computer ICP | $2.62 | -0.03% | +0.45% | +7.18% | $1.46B | $59.81M | ||
| 59 | Morpho MORPHO | $2.02 | +0.19% | +0.87% | -3.85% | $1.42B | $18.56M | ||
| 60 | Polkadot DOT | $0.8289 | -0.22% | -1.77% | -10.43% | $1.42B | $80.39M | ||
| 61 | Mantle MNT | $0.4124 | +0.89% | -4.18% | -7.40% | $1.37B | $24.31M | ||
| 62 | Sky SKY | $0.05748 | +0.03% | -0.08% | -13.31% | $1.35B | $9.25M | ||
| 63 | HTX DAO HTX | $0.000001507 | +0.19% | -1.35% | -2.88% | $1.34B | $82.90M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.05% | $1.32B | $4.86M | ||
| 65 | Bitway BTW | $0.8722 | +3.33% | -14.15% | -20.27% | $1.32B | $11.90M | ||
| 66 | JUST JST | $0.1463 | -0.18% | +1.71% | +2.47% | $1.17B | $35.90M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.13% | -4.46% | $1.16B | $11.79M | ||
| 68 | Worldcoin WLD | $0.2992 | -0.05% | -2.67% | -12.98% | $1.12B | $143.91M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $55.47M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.01% | -1.54% | -6.72% | $1.04B | $30.71M | ||
| 71 | Arbitrum ARB | $0.1452 | -1.02% | -2.58% | -12.99% | $1.00B | $170.23M | ||
| 72 | Open USD OUSD | $0.9994 | +0.02% | -0.17% | +0.04% | $957.68M | $904280.00 | ||
| 73 | Gate GT | $9.06 | -0.20% | -6.49% | -6.34% | $948.74M | $9.24M | ||
| 74 | POL (ex-MATIC) POL | $0.08708 | -0.98% | +1.71% | -6.85% | $927.30M | $62.70M | ||
| 75 | Venice Token VVV | $18.82 | -0.22% | -5.14% | -9.17% | $921.26M | $39.24M | ||
| 76 | KuCoin KCS | $6.58 | +0.41% | -3.26% | -9.11% | $918.79M | $4.50M | ||
| 77 | Jupiter JUP | $0.2634 | -0.84% | +2.64% | +4.81% | $874.06M | $69.51M | ||
| 78 | Render RENDER | $1.51 | -0.55% | +0.14% | -1.59% | $839.87M | $37.18M | ||
| 79 | Kaspa KAS | $0.02936 | +0.43% | +0.63% | -3.54% | $816.53M | $14.43M | ||
| 80 | Lighter LIT | $3.23 | -0.98% | +0.48% | -4.09% | $806.33M | $76.30M | ||
| 81 | Algorand ALGO | $0.08736 | -0.23% | -1.81% | -6.63% | $793.24M | $37.28M | ||
| 82 | Pi Network PI | $0.06953 | +0.40% | -1.47% | -7.81% | $791.30M | $3.81M | ||
| 83 | Injective INJ | $7.56 | +0.07% | +0.41% | -6.22% | $756.28M | $93.08M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | -0.04% | -1.24% | $756.11M | $36.34M | ||
| 85 | Midnight NIGHT | $0.04407 | +2.47% | -5.96% | +13.65% | $731.90M | $26.95M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.02% | $697.82M | $12.33M | ||
| 87 | NEXO NEXO | $0.6933 | +0.59% | -2.84% | -4.62% | $693.05M | $7.00M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.14% | 0.00% | -2.69% | $625.10M | $65.75M | ||
| 90 | Filecoin FIL | $0.7363 | +0.04% | -2.25% | -8.41% | $623.46M | $69.21M | ||
| 91 | Ether.fi ETHFI | $0.6045 | -0.54% | -2.71% | +6.46% | $603.70M | $35.25M | ||
| 92 | Beldex BDX | $0.07531 | +1.18% | +3.65% | +4.59% | $592.86M | $12.39M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.42% | -9.92% | $587.20M | $46.15M | ||
| 94 | XDC Network XDC | $0.02925 | +0.36% | -2.32% | -7.41% | $583.35M | $14.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.42M | $0.00 | ||
| 96 | Stacks STX | $0.2897 | +2.24% | -4.13% | -11.97% | $545.38M | $19.19M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.07% | $537.98M | $245961.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.87% | -15.51% | $531.33M | $19.40M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.13% | $522.55M | $50.99M | ||
| 100 | Pyth Network PYTH | $0.06601 | -1.11% | +3.51% | +2.81% | $519.72M | $34.27M |
