Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$2.48 BillonesVolumen 24h$65.23 Miles
Monedas22,607
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.84%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,839.77 | -0.19% | +0.91% | -8.48% | $1.48T | $26.34B | ||
| 2 | Ethereum ETH | $2,056.85 | -0.21% | +0.44% | -15.27% | $251.37B | $9.43B | ||
| 3 | Tether USDT | $0.999 | +0.38% | +0.16% | +0.05% | $175.71B | $41.94B | ||
| 4 | BNB BNB | $679.69 | -0.16% | +0.33% | -5.60% | $89.39B | $520.27M | ||
| 5 | USDC USDC | $0.9995 | +0.38% | +0.16% | +0.06% | $69.62B | $11.31B | ||
| 6 | XRP XRP | $1.05 | -0.58% | +0.45% | -19.51% | $66.91B | $1.58B | ||
| 7 | Solana SOL | $83.45 | -0.26% | +0.64% | -13.22% | $49.36B | $2.08B | ||
| 8 | TRON TRX | $0.3169 | +0.29% | +0.07% | -0.75% | $30.12B | $228.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.37% | +2.91% | +2.04% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.13 | +0.10% | +1.00% | -14.71% | $17.27B | $952.92M | ||
| 11 | Zcash ZEC | $993.94 | +0.55% | -2.42% | -23.32% | $16.93B | $1.08B | ||
| 12 | Monero XMR | $575.42 | -0.42% | +2.85% | -9.43% | $10.84B | $159.69M | ||
| 13 | Dogecoin DOGE | $0.06755 | -0.33% | -0.72% | -12.65% | $10.58B | $456.22M | ||
| 14 | USDS USDS | $1.00 | +0.41% | +0.16% | +0.06% | $8.58B | $198.28M | ||
| 15 | LEO Token LEO | $9.22 | +0.43% | +0.05% | -0.54% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.24 | -0.18% | +0.90% | -8.78% | $8.45B | $197.09M | ||
| 17 | Chainlink LINK | $10.17 | -0.64% | -1.43% | -11.30% | $7.80B | $237.90M | ||
| 18 | Cardano ADA | $0.1743 | -0.52% | +0.03% | -11.98% | $6.55B | $189.89M | ||
| 19 | Stellar XLM | $0.148 | -0.25% | +2.83% | -12.06% | $5.24B | $136.99M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.38% | +0.14% | +0.05% | $4.93B | $38.25M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.27% | -1.03% | -10.14% | $4.71B | $509.39M | ||
| 22 | Bitcoin Cash BCH | $229.68 | +0.01% | -0.09% | -18.56% | $4.62B | $72.33M | ||
| 23 | Dai DAI | $0.9999 | +0.38% | +0.13% | +0.08% | $4.48B | $132.17M | ||
| 24 | Litecoin LTC | $50.07 | -0.61% | -1.01% | -11.28% | $3.90B | $205.81M | ||
| 25 | Avalanche AVAX | $8.61 | -0.33% | +2.03% | -2.61% | $3.84B | $245.61M | ||
| 26 | Uniswap UNI | $6.17 | -1.34% | -7.31% | -20.09% | $3.75B | $562.52M | ||
| 27 | Canton CC | $0.09142 | +0.12% | +2.24% | -8.50% | $3.66B | $11.99M | ||
| 28 | Toncoin TON | $1.19 | +1.26% | +6.09% | +1.76% | $3.41B | $152.09M | ||
| 29 | Sui SUI | $0.8216 | -0.20% | -0.10% | -12.02% | $3.40B | $268.66M | ||
| 30 | USD1 USD1 | $0.9983 | +0.36% | +0.16% | +0.03% | $3.24B | $892.37M | ||
| 31 | Tether Gold XAUT | $3,977.56 | +0.12% | -1.20% | -2.22% | $3.22B | $137.55M | ||
| 32 | Hedera HBAR | $0.06571 | -0.11% | -0.19% | -10.00% | $2.91B | $39.26M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.39% | +0.14% | +0.05% | $2.74B | $60.36M | ||
| 34 | Rain RAIN | $0.003815 | +0.32% | -5.22% | -36.61% | $2.73B | $16.86M | ||
| 35 | Global Dollar USDG | $1.00 | +0.38% | +0.16% | +0.06% | $2.70B | $543.48M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.38% | +0.15% | +0.07% | $2.70B | $204.16M | ||
| 37 | Shiba Inu SHIB | $0.000004367 | -0.07% | -1.63% | -8.27% | $2.57B | $40.19M | ||
| 38 | Bittensor TAO | $215.86 | -0.17% | -1.09% | -8.45% | $2.53B | $107.75M | ||
| 39 | Cronos CRO | $0.04918 | -1.02% | +4.62% | -5.21% | $2.50B | $5.92M | ||
| 40 | Quant QNT | $165.03 | -0.69% | -8.48% | -18.63% | $2.40B | $53.26M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.36% | +0.23% | +0.15% | $2.39B | $6.27M | ||
| 42 | Circle USYC USYC | $1.14 | +0.38% | +0.16% | +0.14% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.07 | -0.50% | +2.49% | -12.44% | $2.06B | $25.81M | ||
| 44 | Ethena ENA | $0.1449 | -0.94% | -4.55% | -20.07% | $1.96B | $223.34M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.38% | -0.52% | -1.22% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004569 | +0.66% | -15.45% | -7.99% | $1.92B | $584.87M | ||
| 47 | Aave AAVE | $118.42 | -1.11% | -4.05% | -10.37% | $1.83B | $164.07M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.41% | +0.16% | +0.25% | $1.82B | $440404.00 | ||
| 49 | MemeCore M | $0.7864 | -0.81% | +0.44% | -7.03% | $1.81B | $952114.00 | ||
| 50 | PAX Gold PAXG | $3,979.08 | +0.14% | -1.20% | -2.51% | $1.78B | $75.02M | ||
| 51 | Ondo ONDO | $0.3586 | -0.67% | -2.01% | -12.52% | $1.75B | $94.98M | ||
| 52 | Aster ASTER | $0.6566 | +0.07% | +3.11% | -7.08% | $1.69B | $73.10M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.38% | +0.16% | +0.08% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.39% | +0.18% | +0.18% | $1.62B | $191.37M | ||
| 55 | Pump.fun PUMP | $0.003488 | +0.45% | -0.92% | -18.78% | $1.60B | $94.24M | ||
| 56 | Bitway BTW | $1.01 | +1.21% | -10.47% | +0.73% | $1.53B | $8.19M | ||
| 57 | World Liberty Financial WLFI | $0.04744 | +0.41% | +0.86% | -0.56% | $1.51B | $29.05M | ||
| 58 | USDD USDD | $0.9988 | +0.38% | +0.16% | +0.24% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.61 | +0.39% | +2.82% | +0.14% | $1.45B | $48.67M | ||
| 60 | Polkadot DOT | $0.8477 | -0.19% | +0.97% | -11.58% | $1.45B | $58.19M | ||
| 61 | Mantle MNT | $0.4275 | +0.56% | +1.37% | -11.27% | $1.42B | $18.80M | ||
| 62 | Morpho MORPHO | $2.00 | -0.15% | +0.20% | -11.80% | $1.41B | $13.04M | ||
| 63 | Sky SKY | $0.05884 | -0.20% | -1.51% | -13.17% | $1.38B | $7.54M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.38% | -0.11% | -2.61% | $1.36B | $75.74M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.38% | +0.15% | +0.08% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.05% | -4.97% | $1.19B | $7.48M | ||
| 67 | Worldcoin WLD | $0.3083 | -0.29% | +0.15% | -18.68% | $1.16B | $110.68M | ||
| 68 | JUST JST | $0.1442 | +0.63% | +0.47% | +3.15% | $1.16B | $26.02M | ||
| 69 | USDGO USDGO | $1.00 | +0.38% | +0.15% | +0.08% | $1.08B | $64.42M | ||
| 70 | Ethereum Classic ETC | $6.64 | -0.26% | -1.14% | -9.79% | $1.06B | $24.40M | ||
| 71 | Arbitrum ARB | $0.1509 | -0.82% | -9.19% | -7.67% | $1.04B | $119.56M | ||
| 72 | Gate GT | $9.87 | +0.50% | +1.30% | +1.25% | $1.03B | $6.62M | ||
| 73 | Venice Token VVV | $19.92 | -0.03% | +4.63% | -7.14% | $974.76M | $23.71M | ||
| 74 | Open USD OUSD | $1.00 | +0.44% | +0.47% | +0.42% | $956.21M | $648125.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.32% | -0.11% | -9.58% | $944.27M | $3.42M | ||
| 76 | POL (ex-MATIC) POL | $0.087 | -0.24% | -0.88% | -9.51% | $926.39M | $28.16M | ||
| 77 | Render RENDER | $1.56 | -0.48% | -2.86% | -3.71% | $865.66M | $25.96M | ||
| 78 | Jupiter JUP | $0.2569 | +0.07% | +0.63% | -1.85% | $852.68M | $37.43M | ||
| 79 | Lighter LIT | $3.28 | +0.33% | -4.79% | -2.31% | $819.40M | $51.59M | ||
| 80 | Algorand ALGO | $0.08935 | -0.47% | -0.62% | -10.82% | $811.21M | $18.57M | ||
| 81 | Kaspa KAS | $0.02911 | -0.08% | -1.02% | -9.94% | $809.43M | $11.92M | ||
| 82 | Pi Network PI | $0.07113 | +1.06% | +1.23% | -7.86% | $809.03M | $4.79M | ||
| 83 | Midnight NIGHT | $0.04703 | -0.44% | +10.83% | +8.82% | $780.98M | $34.80M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.14% | -0.39% | -5.65% | $756.05M | $21.92M | ||
| 85 | Injective INJ | $7.52 | -0.74% | -8.28% | -6.52% | $751.51M | $94.48M | ||
| 86 | NEXO NEXO | $0.719 | -0.40% | +1.98% | -6.95% | $719.04M | $2.79M | ||
| 87 | GHO GHO | $0.9983 | +0.37% | +0.17% | +0.02% | $697.81M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.38% | +0.16% | +0.14% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7528 | -0.18% | -0.24% | -13.61% | $637.16M | $43.57M | ||
| 90 | Ether.fi ETHFI | $0.633 | -0.16% | +0.30% | +7.34% | $632.08M | $29.12M | ||
| 91 | LayerZero ZRO | $1.55 | +0.53% | +0.92% | -14.40% | $621.07M | $59.00M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.38% | +0.17% | +0.14% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02898 | +0.36% | -3.45% | -8.29% | $578.05M | $14.87M | ||
| 94 | Stacks STX | $0.3066 | -1.28% | -2.56% | -15.02% | $576.99M | $10.88M | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.34% | -0.04% | -9.95% | $576.47M | $22.04M | ||
| 96 | Pearl PRL | $1.51 | -0.49% | +0.88% | -1.91% | $569.15M | $12.24M | ||
| 97 | Dash DASH | $42.60 | +0.62% | -0.98% | -13.26% | $549.29M | $50.95M | ||
| 98 | Beldex BDX | $0.06942 | -0.24% | -2.72% | -4.93% | $546.46M | $11.82M | ||
| 99 | Usual USD USD0 | $0.9975 | +0.38% | +0.11% | -0.08% | $537.57M | $998601.00 | ||
| 100 | EURC EURC | $1.11 | +0.37% | -0.55% | -1.27% | $519.16M | $32.39M |
