Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.47 BillonesVolumen 24h$70.85 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.17%ETH 10.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,089.89 | -0.16% | -2.30% | -4.98% | $1.49T | $27.06B | ||
| 2 | Ethereum ETH | $2,106.58 | -0.01% | -5.69% | -7.91% | $257.43B | $13.90B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $176.90B | $46.75B | ||
| 4 | BNB BNB | $681.03 | +0.02% | -2.21% | -3.65% | $89.56B | $873.59M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.25B | $10.30B | ||
| 6 | XRP XRP | $1.08 | -0.35% | -6.62% | -13.22% | $68.76B | $2.16B | ||
| 7 | Solana SOL | $85.90 | -0.58% | -3.61% | -8.84% | $50.77B | $2.63B | ||
| 8 | TRON TRX | $0.3174 | -0.11% | -0.94% | +0.49% | $30.16B | $343.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,203.57 | -1.83% | -4.75% | -4.37% | $20.50B | $967.04M | ||
| 11 | Hyperliquid HYPE | $72.92 | -0.27% | -5.31% | -14.94% | $17.46B | $968.32M | ||
| 12 | Monero XMR | $596.76 | -0.10% | -0.68% | -1.68% | $11.24B | $123.68M | ||
| 13 | Dogecoin DOGE | $0.06869 | -0.56% | -3.02% | -8.74% | $10.76B | $633.61M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $142.23M | ||
| 15 | LEO Token LEO | $9.29 | +0.43% | -0.42% | -1.22% | $8.54B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.53 | -0.11% | -1.75% | -4.61% | $8.49B | $163.19M | ||
| 17 | Chainlink LINK | $10.41 | -0.01% | -3.12% | -7.62% | $7.98B | $273.95M | ||
| 18 | Cardano ADA | $0.1751 | -0.22% | -2.54% | -8.30% | $6.58B | $212.83M | ||
| 19 | Stellar XLM | $0.1456 | -0.32% | -2.89% | -12.89% | $5.15B | $121.83M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.04% | $4.93B | $30.87M | ||
| 21 | Bitcoin Cash BCH | $240.06 | +0.08% | -2.14% | -13.17% | $4.83B | $145.43M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.96% | -5.98% | -15.40% | $4.57B | $526.63M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | -0.02% | $4.47B | $105.36M | ||
| 24 | Uniswap UNI | $6.73 | -0.46% | -4.11% | -6.31% | $4.09B | $396.34M | ||
| 25 | Litecoin LTC | $50.59 | -0.55% | -2.38% | -7.81% | $3.94B | $204.05M | ||
| 26 | Avalanche AVAX | $7.99 | -0.12% | -2.09% | -6.79% | $3.56B | $176.44M | ||
| 27 | Canton CC | $0.08873 | +0.29% | -3.52% | -6.08% | $3.55B | $9.78M | ||
| 28 | Sui SUI | $0.8206 | -0.23% | -3.15% | -7.52% | $3.40B | $324.77M | ||
| 29 | USD1 USD1 | $0.9984 | +0.01% | 0.00% | +0.03% | $3.38B | $1.01B | ||
| 30 | Tether Gold XAUT | $4,083.14 | +0.02% | +0.70% | +4.93% | $3.30B | $209.64M | ||
| 31 | Rain RAIN | $0.004612 | +0.18% | -15.22% | -24.19% | $3.30B | $16.04M | ||
| 32 | Hedera HBAR | $0.06686 | +0.20% | +0.58% | -5.69% | $2.96B | $49.26M | ||
| 33 | Toncoin TON | $1.02 | +0.53% | -3.81% | -14.83% | $2.92B | $48.64M | ||
| 34 | Quant QNT | $200.24 | -0.19% | +0.34% | +0.96% | $2.91B | $59.05M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.78B | $45.21M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $448.22M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $142.77M | ||
| 38 | Shiba Inu SHIB | $0.000004381 | -0.19% | -1.81% | -5.51% | $2.58B | $52.96M | ||
| 39 | Bittensor TAO | $216.26 | -0.03% | -2.95% | -6.07% | $2.53B | $85.90M | ||
| 40 | Cronos CRO | $0.04806 | -0.19% | -0.78% | -5.64% | $2.44B | $5.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.35% | +0.14% | $2.38B | $3.54M | ||
| 42 | Pepe PEPE | $0.00000505 | -1.00% | +2.94% | +4.53% | $2.12B | $505.70M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.03 | +0.39% | -4.63% | -13.73% | $2.04B | $24.59M | ||
| 45 | Ethena ENA | $0.1495 | -0.23% | -2.11% | -16.24% | $2.02B | $273.10M | ||
| 46 | Aave AAVE | $130.59 | +0.05% | +0.35% | -0.51% | $2.02B | $226.33M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.38% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,086.38 | +0.02% | +0.73% | +4.59% | $1.83B | $92.62M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.34% | $1.82B | $667630.00 | ||
| 50 | MemeCore M | $0.7807 | +0.69% | -3.59% | -8.19% | $1.79B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3502 | -0.15% | -2.63% | -11.10% | $1.71B | $86.78M | ||
| 53 | Bitway BTW | $1.12 | +5.99% | -3.15% | +22.12% | $1.68B | $5.26M | ||
| 54 | Pump.fun PUMP | $0.00358 | +0.27% | -1.84% | -12.43% | $1.64B | $150.14M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.07% | $1.62B | $172.23M | ||
| 56 | Aster ASTER | $0.6282 | -0.35% | -7.35% | -10.02% | $1.62B | $94.70M | ||
| 57 | USDD USDD | $0.9987 | +0.01% | -0.12% | -0.01% | $1.51B | $2.90M | ||
| 58 | Mantle MNT | $0.4494 | +0.37% | -0.44% | -4.91% | $1.48B | $17.17M | ||
| 59 | World Liberty Financial WLFI | $0.04637 | -0.04% | -0.35% | -7.02% | $1.47B | $26.74M | ||
| 60 | Polkadot DOT | $0.8576 | -0.83% | -4.53% | -10.19% | $1.47B | $71.50M | ||
| 61 | Sky SKY | $0.06177 | -0.08% | -3.00% | -7.22% | $1.45B | $6.52M | ||
| 62 | Morpho MORPHO | $2.04 | +0.10% | -1.79% | -8.69% | $1.43B | $16.50M | ||
| 63 | HTX DAO HTX | $0.000001529 | -0.07% | -1.19% | -1.30% | $1.36B | $85.36M | ||
| 64 | Internet Computer ICP | $2.37 | +0.27% | -1.29% | -5.68% | $1.32B | $34.45M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1769 | +0.87% | +4.56% | +11.04% | $1.22B | $187.04M | ||
| 67 | Bitget Token BGB | $1.72 | -0.04% | -1.19% | -3.33% | $1.20B | $7.77M | ||
| 68 | Worldcoin WLD | $0.3141 | -0.42% | -4.24% | -18.32% | $1.18B | $148.43M | ||
| 69 | JUST JST | $0.1438 | +0.42% | +0.65% | +2.89% | $1.15B | $26.63M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | 0.00% | $1.09B | $30.67M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.15% | -2.18% | -4.95% | $1.06B | $31.08M | ||
| 72 | Gate GT | $9.78 | -0.03% | +0.81% | +2.45% | $1.02B | $12.99M | ||
| 73 | Venice Token VVV | $20.44 | +0.95% | +0.35% | -8.03% | $1.00B | $21.04M | ||
| 74 | KuCoin KCS | $6.84 | -0.29% | -3.23% | -3.96% | $954.59M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.0878 | -0.71% | -2.54% | -1.34% | $934.75M | $39.59M | ||
| 76 | Open USD OUSD | $0.9993 | +0.02% | -0.17% | -0.11% | $912.19M | $610414.00 | ||
| 77 | Render RENDER | $1.60 | -0.63% | +3.04% | +2.75% | $851.38M | $37.62M | ||
| 78 | Algorand ALGO | $0.0911 | +0.28% | -4.20% | -1.93% | $827.03M | $34.86M | ||
| 79 | Kaspa KAS | $0.02881 | -0.45% | -1.94% | -11.26% | $800.94M | $9.40M | ||
| 80 | Injective INJ | $7.98 | +0.77% | -2.86% | +11.16% | $797.85M | $86.77M | ||
| 81 | Lighter LIT | $3.12 | +0.73% | -3.97% | -0.30% | $781.11M | $73.97M | ||
| 82 | Jupiter JUP | $0.2336 | -0.33% | -2.48% | -7.87% | $775.53M | $43.25M | ||
| 83 | Pi Network PI | $0.0642 | -0.68% | -11.88% | -16.94% | $729.47M | $11.77M | ||
| 84 | Cosmos Hub ATOM | $1.33 | -0.14% | -2.04% | -8.75% | $718.69M | $38.82M | ||
| 85 | NEXO NEXO | $0.7111 | -0.09% | -2.41% | -6.34% | $711.07M | $4.07M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.06% | $698.12M | $6.22M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.04% | -2.18% | -2.36% | $695.85M | $44.73M | ||
| 88 | Midnight NIGHT | $0.03944 | -0.42% | -1.87% | -3.81% | $655.06M | $15.16M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7571 | +0.20% | -2.20% | -12.52% | $640.20M | $72.12M | ||
| 91 | Dash DASH | $46.68 | -0.68% | -0.48% | -2.02% | $601.69M | $50.88M | ||
| 92 | LayerZero ZRO | $1.50 | -0.36% | -6.98% | -15.54% | $599.72M | $53.50M | ||
| 93 | Pearl PRL | $1.60 | -1.52% | -10.23% | +4.76% | $598.03M | $10.82M | ||
| 94 | Ether.fi ETHFI | $0.5944 | +0.57% | +0.31% | +0.10% | $593.52M | $33.59M | ||
| 95 | Stacks STX | $0.314 | -0.52% | -6.86% | -2.31% | $590.75M | $11.52M | ||
| 96 | XDC Network XDC | $0.02945 | -0.56% | -5.51% | -5.49% | $587.49M | $10.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07202 | +0.62% | +0.15% | +0.34% | $566.89M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.92M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.48% | -0.25% | $518.27M | $25.56M |
