Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.50 BillonesVolumen 24h$65.30 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.84%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,326.25 | -0.04% | +1.37% | -7.41% | $1.49T | $25.49B | ||
| 2 | Ethereum ETH | $2,076.89 | -0.39% | +1.87% | -14.09% | $253.82B | $9.06B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.33B | ||
| 4 | BNB BNB | $685.42 | -0.07% | +1.77% | -4.07% | $90.14B | $505.01M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.64B | $11.05B | ||
| 6 | XRP XRP | $1.05 | -0.63% | -0.88% | -18.93% | $67.01B | $1.65B | ||
| 7 | Solana SOL | $84.58 | -0.44% | +2.48% | -11.24% | $50.02B | $2.02B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.26% | -0.99% | $30.10B | $232.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $72.86 | -0.77% | +1.56% | -13.32% | $17.44B | $1.14B | ||
| 11 | Zcash ZEC | $990.74 | -1.16% | -3.32% | -23.59% | $16.88B | $1.08B | ||
| 12 | Monero XMR | $587.01 | -0.38% | +5.92% | -6.62% | $11.05B | $162.92M | ||
| 13 | Dogecoin DOGE | $0.06832 | -0.53% | +1.68% | -10.42% | $10.71B | $403.20M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.02% | $8.59B | $200.41M | ||
| 15 | WhiteBIT Coin WBT | $71.68 | -0.15% | +1.45% | -7.80% | $8.51B | $230.20M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | -0.82% | -1.27% | $8.47B | $1.43M | ||
| 17 | Chainlink LINK | $10.42 | -0.41% | +1.66% | -9.30% | $7.99B | $185.69M | ||
| 18 | Cardano ADA | $0.1768 | -0.86% | +2.22% | -9.43% | $6.64B | $191.92M | ||
| 19 | Stellar XLM | $0.1488 | -0.61% | +3.84% | -10.24% | $5.27B | $126.81M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.52M | ||
| 21 | NEAR Protocol NEAR | $3.69 | -0.74% | +3.92% | -9.66% | $4.84B | $509.16M | ||
| 22 | Bitcoin Cash BCH | $230.90 | -0.48% | +0.79% | -18.02% | $4.64B | $85.94M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.03% | $4.47B | $124.68M | ||
| 24 | Uniswap UNI | $6.52 | -0.60% | -2.09% | -14.18% | $3.96B | $456.68M | ||
| 25 | Litecoin LTC | $50.90 | -0.22% | +1.64% | -8.69% | $3.96B | $203.35M | ||
| 26 | Avalanche AVAX | $8.55 | -0.57% | +4.11% | -2.65% | $3.81B | $253.52M | ||
| 27 | Canton CC | $0.09223 | -0.42% | +3.88% | -4.95% | $3.69B | $12.38M | ||
| 28 | Toncoin TON | $1.21 | +0.56% | +9.68% | +3.57% | $3.46B | $160.08M | ||
| 29 | Sui SUI | $0.8342 | -0.64% | +2.35% | -10.37% | $3.45B | $285.35M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.24B | $851.82M | ||
| 31 | Tether Gold XAUT | $3,978.16 | -0.11% | -0.93% | -1.74% | $3.22B | $118.17M | ||
| 32 | Hedera HBAR | $0.06613 | -0.54% | +0.53% | -8.27% | $2.93B | $39.02M | ||
| 33 | Rain RAIN | $0.003809 | +1.14% | -2.65% | -38.39% | $2.72B | $16.30M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $490.71M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.70B | $60.64M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $204.58M | ||
| 37 | Shiba Inu SHIB | $0.000004437 | -0.43% | +1.25% | -6.18% | $2.61B | $46.96M | ||
| 38 | Bittensor TAO | $220.76 | -0.40% | +1.98% | -5.62% | $2.59B | $95.68M | ||
| 39 | Quant QNT | $177.64 | -1.04% | -1.57% | -13.77% | $2.59B | $39.99M | ||
| 40 | Cronos CRO | $0.04803 | -0.12% | +2.08% | -7.14% | $2.44B | $4.97M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.07% | +0.21% | $2.39B | $5.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.17 | -0.86% | +2.94% | -11.20% | $2.06B | $27.81M | ||
| 44 | Ethena ENA | $0.1495 | -1.19% | +1.03% | -17.57% | $2.02B | $212.16M | ||
| 45 | Pepe PEPE | $0.000004804 | -0.54% | -8.71% | -2.63% | $2.02B | $590.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.62% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.62 | -0.39% | -0.29% | -6.82% | $1.89B | $143.16M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.03% | +0.19% | $1.82B | $444235.00 | ||
| 49 | MemeCore M | $0.7914 | -0.04% | +1.47% | -5.00% | $1.82B | $948799.00 | ||
| 50 | PAX Gold PAXG | $3,980.10 | -0.14% | -0.98% | -1.97% | $1.78B | $70.05M | ||
| 51 | Ondo ONDO | $0.3645 | -0.86% | +1.11% | -10.81% | $1.78B | $87.60M | ||
| 52 | Aster ASTER | $0.6586 | -0.29% | +5.28% | -6.71% | $1.69B | $65.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9999 | +0.01% | +0.01% | +0.12% | $1.62B | $191.55M | ||
| 55 | Pump.fun PUMP | $0.003533 | -0.55% | +3.50% | -16.01% | $1.62B | $92.31M | ||
| 56 | Bitway BTW | $1.02 | -3.46% | -9.80% | -0.46% | $1.54B | $8.49M | ||
| 57 | World Liberty Financial WLFI | $0.04692 | -0.40% | -0.93% | -0.44% | $1.49B | $25.35M | ||
| 58 | USDD USDD | $0.999 | -0.04% | 0.00% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8512 | -0.50% | +2.20% | -10.90% | $1.46B | $57.38M | ||
| 60 | Internet Computer ICP | $2.58 | -0.40% | +7.76% | -0.31% | $1.44B | $56.24M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.30% | -8.42% | $1.42B | $11.98M | ||
| 62 | Mantle MNT | $0.4256 | -0.21% | +0.19% | -10.68% | $1.41B | $36.93M | ||
| 63 | Sky SKY | $0.05904 | -0.87% | -2.45% | -11.90% | $1.38B | $6.84M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.10% | -2.78% | $1.36B | $82.68M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.12% | -4.07% | $1.19B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3131 | -0.67% | +2.71% | -16.93% | $1.17B | $104.07M | ||
| 68 | JUST JST | $0.1446 | +0.08% | +0.35% | +2.93% | $1.16B | $31.24M | ||
| 69 | Arbitrum ARB | $0.1588 | -0.40% | -1.02% | -3.41% | $1.09B | $151.93M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | 0.00% | $1.08B | $64.05M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.63% | -0.20% | -8.30% | $1.06B | $20.41M | ||
| 72 | Gate GT | $9.81 | -0.21% | +0.35% | -1.00% | $1.03B | $8.57M | ||
| 73 | Venice Token VVV | $20.12 | +0.59% | +5.93% | -10.36% | $984.83M | $26.11M | ||
| 74 | Open USD OUSD | $0.9995 | +0.09% | -0.06% | +0.03% | $956.09M | $445643.00 | ||
| 75 | KuCoin KCS | $6.83 | -0.26% | +1.22% | -7.71% | $953.70M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08841 | -0.63% | +1.63% | -7.78% | $941.41M | $26.90M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.04% | +0.78% | $877.25M | $27.24M | ||
| 78 | Jupiter JUP | $0.2598 | +0.01% | +2.90% | +1.14% | $862.43M | $64.61M | ||
| 79 | Lighter LIT | $3.31 | -1.66% | -0.59% | -3.76% | $828.50M | $55.77M | ||
| 80 | Algorand ALGO | $0.09102 | +0.03% | +1.93% | -8.66% | $826.36M | $33.37M | ||
| 81 | Kaspa KAS | $0.02923 | -0.91% | -1.74% | -7.63% | $812.65M | $14.39M | ||
| 82 | Pi Network PI | $0.07052 | -0.63% | +0.67% | -7.27% | $801.85M | $4.91M | ||
| 83 | Injective INJ | $7.87 | +0.29% | -1.02% | +1.49% | $786.64M | $92.06M | ||
| 84 | Midnight NIGHT | $0.04691 | -0.82% | +13.46% | +9.47% | $779.00M | $29.75M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.41% | +1.77% | -3.11% | $759.03M | $22.23M | ||
| 86 | NEXO NEXO | $0.73 | -0.25% | +3.48% | -4.68% | $730.03M | $7.82M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.03% | -0.02% | $697.93M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6479 | +0.57% | +2.85% | +7.75% | $646.91M | $27.80M | ||
| 90 | Filecoin FIL | $0.7625 | -0.83% | +2.90% | -11.80% | $645.33M | $39.66M | ||
| 91 | LayerZero ZRO | $1.61 | +0.55% | +8.82% | -13.32% | $642.21M | $59.17M | ||
| 92 | Stacks STX | $0.3181 | -0.16% | +3.18% | -7.79% | $598.69M | $10.32M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.02% | +2.01% | -8.97% | $582.47M | $40.40M | ||
| 94 | XDC Network XDC | $0.02913 | +0.01% | -2.96% | -5.54% | $581.10M | $13.62M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.48 | +1.40% | +4.69% | -1.82% | $555.49M | $12.23M | ||
| 97 | Dash DASH | $42.87 | -1.15% | +0.06% | -11.49% | $552.66M | $48.03M | ||
| 98 | Beldex BDX | $0.06959 | -0.46% | -3.90% | -1.67% | $547.81M | $10.73M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.12% | $537.70M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06617 | -1.12% | +3.04% | -0.78% | $521.12M | $33.32M |
