Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.33 BillonesVolumen 24h$95.73 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.92%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,234.01 | +0.03% | -3.67% | -9.89% | $1.37T | $42.38B | ||
| 2 | Ethereum ETH | $1,927.40 | +0.17% | -4.03% | -13.66% | $235.56B | $14.73B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.24B | $62.61B | ||
| 4 | BNB BNB | $630.68 | +0.08% | -3.39% | -9.01% | $82.94B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.29B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.39% | -14.37% | $63.87B | $2.14B | ||
| 7 | Solana SOL | $77.11 | -0.60% | -5.05% | -13.75% | $45.61B | $3.53B | ||
| 8 | TRON TRX | $0.3118 | +0.05% | -1.10% | -1.90% | $29.63B | $346.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.86M | ||
| 10 | Hyperliquid HYPE | $71.21 | 0.00% | -1.95% | -8.70% | $16.93B | $1.15B | ||
| 11 | Zcash ZEC | $933.20 | -0.05% | -1.84% | -29.39% | $15.90B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06423 | +0.19% | -3.08% | -10.75% | $10.07B | $562.07M | ||
| 13 | Monero XMR | $528.45 | +0.33% | -2.78% | -13.15% | $9.95B | $146.55M | ||
| 14 | LEO Token LEO | $9.29 | +0.01% | +0.23% | -0.99% | $8.55B | $17141.34 | ||
| 15 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.05% | $8.54B | $308.80M | ||
| 16 | WhiteBIT Coin WBT | $66.20 | +0.11% | -3.47% | -8.98% | $7.86B | $195.45M | ||
| 17 | Chainlink LINK | $9.78 | -0.05% | -2.91% | -9.34% | $7.50B | $289.10M | ||
| 18 | Cardano ADA | $0.1671 | -0.36% | -4.02% | -8.81% | $6.28B | $260.99M | ||
| 19 | Stellar XLM | $0.1452 | -0.10% | -1.55% | -4.84% | $5.14B | $213.37M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $40.33M | ||
| 21 | NEAR Protocol NEAR | $3.42 | +0.22% | -0.25% | -7.04% | $4.49B | $623.50M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | +0.01% | -0.02% | $4.46B | $200.87M | ||
| 23 | Bitcoin Cash BCH | $220.28 | +0.04% | -1.81% | -15.97% | $4.43B | $104.99M | ||
| 24 | Litecoin LTC | $49.33 | +0.29% | -1.44% | -5.86% | $3.84B | $227.60M | ||
| 25 | Avalanche AVAX | $8.18 | +0.09% | -2.14% | -1.25% | $3.65B | $246.93M | ||
| 26 | Uniswap UNI | $5.72 | -0.15% | -4.94% | -16.68% | $3.47B | $459.32M | ||
| 27 | Canton CC | $0.08524 | -0.08% | -3.40% | -9.39% | $3.41B | $10.85M | ||
| 28 | Sui SUI | $0.7893 | -0.03% | -1.55% | -8.46% | $3.27B | $368.03M | ||
| 29 | Tether Gold XAUT | $3,873.77 | +0.01% | -0.74% | -4.42% | $3.13B | $185.90M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.61% | -6.10% | -1.25% | $3.09B | $51.67M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $277.94M | ||
| 33 | Hedera HBAR | $0.06091 | -0.37% | -4.17% | -9.35% | $2.70B | $68.84M | ||
| 34 | Rain RAIN | $0.00371 | +0.02% | -1.15% | -37.12% | $2.65B | $15.55M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $511.27M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.63B | $28.06M | ||
| 37 | Bittensor TAO | $215.35 | +0.82% | +2.25% | -3.07% | $2.52B | $147.03M | ||
| 38 | Shiba Inu SHIB | $0.000004233 | +0.03% | -2.23% | -6.37% | $2.49B | $50.31M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.04% | +0.17% | $2.39B | $6.07M | ||
| 40 | Cronos CRO | $0.04637 | -0.17% | -2.58% | -6.43% | $2.35B | $6.61M | ||
| 41 | Quant QNT | $158.63 | -0.43% | -2.18% | -17.93% | $2.31B | $66.57M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.94 | +0.02% | -3.34% | -10.72% | $1.97B | $21.68M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8143 | +0.04% | -0.92% | +0.09% | $1.87B | $1.29M | ||
| 46 | Pepe PEPE | $0.000004396 | +0.44% | -3.40% | -11.22% | $1.85B | $413.18M | ||
| 47 | Ethena ENA | $0.1329 | +0.01% | -5.10% | -17.86% | $1.79B | $372.51M | ||
| 48 | PAX Gold PAXG | $3,875.94 | +0.04% | -0.76% | -4.47% | $1.73B | $112.92M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.04% | $1.72B | $766160.00 | ||
| 50 | Aave AAVE | $110.96 | -0.02% | -2.53% | -14.64% | $1.71B | $196.61M | ||
| 51 | Aster ASTER | $0.6418 | -0.34% | -3.59% | -5.75% | $1.65B | $68.41M | ||
| 52 | Ondo ONDO | $0.3374 | +0.04% | -3.80% | -8.48% | $1.64B | $108.78M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.01% | +0.03% | $1.63B | $224.91M | ||
| 55 | Pump.fun PUMP | $0.003435 | +0.27% | -0.43% | -11.73% | $1.58B | $115.33M | ||
| 56 | World Liberty Financial WLFI | $0.04701 | +0.29% | -0.19% | +1.84% | $1.49B | $37.17M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.09% | -0.12% | $1.49B | $2.22M | ||
| 58 | Polkadot DOT | $0.8097 | -0.32% | -2.94% | -10.70% | $1.39B | $78.49M | ||
| 59 | Morpho MORPHO | $1.94 | -0.09% | -3.72% | -8.01% | $1.37B | $15.97M | ||
| 60 | Internet Computer ICP | $2.43 | -1.02% | -5.87% | +1.77% | $1.36B | $57.98M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.24% | -1.19% | -3.50% | $1.34B | $86.14M | ||
| 62 | Mantle MNT | $0.4014 | -0.24% | -3.56% | -10.26% | $1.33B | $25.55M | ||
| 63 | Sky SKY | $0.05669 | -0.28% | -3.25% | -12.29% | $1.33B | $7.70M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.91M | ||
| 65 | JUST JST | $0.1451 | +0.41% | -1.14% | +0.99% | $1.16B | $28.26M | ||
| 66 | Bitget Token BGB | $1.63 | -0.15% | -2.76% | -5.77% | $1.14B | $10.59M | ||
| 67 | Bitway BTW | $0.7573 | -0.53% | -18.89% | -35.30% | $1.14B | $11.07M | ||
| 68 | Worldcoin WLD | $0.2924 | +0.10% | -2.35% | -14.14% | $1.11B | $127.41M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.02% | $1.06B | $39.81M | ||
| 70 | Ethereum Classic ETC | $6.40 | -0.31% | -3.57% | -8.31% | $1.02B | $27.12M | ||
| 71 | Arbitrum ARB | $0.1433 | -0.59% | -4.16% | -12.54% | $987.30M | $131.40M | ||
| 72 | Open USD OUSD | $0.9996 | -0.03% | +0.04% | -0.01% | $957.61M | $758556.00 | ||
| 73 | Venice Token VVV | $18.99 | +0.32% | +0.94% | -8.42% | $929.74M | $39.38M | ||
| 74 | Gate GT | $8.83 | +0.11% | -3.66% | -8.52% | $924.14M | $6.05M | ||
| 75 | KuCoin KCS | $6.48 | +0.24% | -2.63% | -8.74% | $905.43M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08416 | -0.10% | -4.36% | -8.73% | $896.30M | $44.51M | ||
| 77 | Jupiter JUP | $0.2631 | +0.08% | -0.35% | +8.76% | $873.31M | $65.86M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +0.68% | -2.64% | $850.89M | $36.28M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.75% | -2.46% | $807.66M | $80.39M | ||
| 80 | Injective INJ | $8.07 | -0.19% | +7.86% | -2.76% | $807.02M | $154.94M | ||
| 81 | Midnight NIGHT | $0.0474 | -0.06% | +6.02% | +20.70% | $787.26M | $27.31M | ||
| 82 | Pi Network PI | $0.06879 | +0.18% | -0.07% | -7.80% | $783.30M | $3.91M | ||
| 83 | Kaspa KAS | $0.02784 | -0.68% | -3.07% | -6.06% | $774.05M | $12.02M | ||
| 84 | Algorand ALGO | $0.08475 | +0.03% | -3.35% | -10.53% | $769.48M | $36.69M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.60% | -4.65% | -1.67% | $731.75M | $31.24M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.78M | $7.33M | ||
| 87 | NEXO NEXO | $0.6959 | -0.14% | -3.44% | -5.29% | $695.94M | $8.62M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.35% | +0.93% | -3.22% | $636.99M | $78.20M | ||
| 90 | Filecoin FIL | $0.7004 | -0.67% | -5.55% | -13.68% | $592.93M | $62.48M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.06% | -3.77% | -11.12% | $585.81M | $42.02M | ||
| 92 | Pearl PRL | $1.54 | +1.95% | +10.46% | -15.66% | $584.07M | $20.22M | ||
| 93 | Beldex BDX | $0.07386 | -0.32% | +2.13% | +1.70% | $581.41M | $10.60M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02879 | +0.09% | -1.90% | -7.72% | $574.31M | $11.88M | ||
| 96 | Ether.fi ETHFI | $0.5661 | -1.76% | -10.15% | -3.71% | $565.26M | $42.46M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.60M | $756684.00 | ||
| 98 | Stacks STX | $0.2812 | -0.16% | -1.52% | -17.85% | $529.26M | $17.77M | ||
| 99 | Dash DASH | $40.93 | +0.68% | +0.24% | -11.82% | $527.83M | $43.07M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.39% | -1.15% | $513.47M | $45.48M |
