Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$2.46 BillonesVolumen 24h$60.46 Miles
Monedas22,612
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.86%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,469.24 | +0.20% | -0.29% | -8.68% | $1.48T | $23.42B | ||
| 2 | Ethereum ETH | $2,047.58 | +0.35% | -0.47% | -15.58% | $250.24B | $8.63B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.04% | $175.70B | $38.23B | ||
| 4 | BNB BNB | $672.28 | +0.27% | -1.13% | -5.64% | $88.41B | $510.02M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.49B | $10.69B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.36% | -20.35% | $66.29B | $1.54B | ||
| 7 | Solana SOL | $82.88 | +0.37% | -0.16% | -13.69% | $49.02B | $1.99B | ||
| 8 | TRON TRX | $0.3169 | +0.02% | -0.11% | -0.63% | $30.11B | $234.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.21 | +0.54% | -0.92% | -14.31% | $17.05B | $871.59M | ||
| 11 | Zcash ZEC | $986.20 | +0.46% | +1.09% | -25.53% | $16.80B | $959.56M | ||
| 12 | Dogecoin DOGE | $0.06703 | +0.35% | -1.22% | -12.42% | $10.50B | $476.77M | ||
| 13 | Monero XMR | $555.41 | +0.12% | -2.19% | -12.37% | $10.46B | $153.00M | ||
| 14 | USDS USDS | $0.9993 | +0.03% | -0.07% | -0.03% | $8.57B | $194.09M | ||
| 15 | LEO Token LEO | $9.23 | -0.32% | -0.71% | -1.71% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.84 | +0.26% | -0.32% | -9.03% | $8.41B | $149.73M | ||
| 17 | Chainlink LINK | $10.08 | +0.55% | -2.42% | -12.35% | $7.73B | $243.41M | ||
| 18 | Cardano ADA | $0.1731 | +0.35% | -1.07% | -12.60% | $6.50B | $203.86M | ||
| 19 | Stellar XLM | $0.1459 | +0.02% | -0.22% | -12.90% | $5.16B | $123.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $34.43M | ||
| 21 | Bitcoin Cash BCH | $228.17 | +0.16% | -0.51% | -19.71% | $4.59B | $113.59M | ||
| 22 | NEAR Protocol NEAR | $3.47 | +0.02% | -3.97% | -13.05% | $4.55B | $504.20M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.03% | $4.47B | $126.52M | ||
| 24 | Litecoin LTC | $49.65 | +0.25% | -2.15% | -11.15% | $3.86B | $220.60M | ||
| 25 | Avalanche AVAX | $8.63 | +0.43% | +0.37% | -1.49% | $3.85B | $233.33M | ||
| 26 | Uniswap UNI | $6.14 | +0.18% | -4.15% | -19.69% | $3.73B | $487.53M | ||
| 27 | Canton CC | $0.09012 | +0.45% | -0.19% | -11.89% | $3.61B | $10.75M | ||
| 28 | Toncoin TON | $1.24 | +2.31% | +5.90% | +3.29% | $3.53B | $158.02M | ||
| 29 | Sui SUI | $0.8116 | +0.33% | -1.79% | -12.04% | $3.36B | $257.44M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | 0.00% | $3.22B | $843.95M | ||
| 31 | Tether Gold XAUT | $3,930.84 | +0.01% | -2.78% | -3.71% | $3.18B | $144.27M | ||
| 32 | Hedera HBAR | $0.06587 | +0.73% | +0.49% | -9.26% | $2.92B | $40.62M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.03% | -0.04% | $2.73B | $179.65M | ||
| 34 | Rain RAIN | $0.003786 | +0.08% | -13.93% | -35.13% | $2.70B | $13.46M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $515.53M | ||
| 36 | PayPal USD PYUSD | $0.9994 | +0.03% | -0.06% | -0.03% | $2.70B | $59.16M | ||
| 37 | Shiba Inu SHIB | $0.000004324 | +0.33% | -2.42% | -8.44% | $2.55B | $45.72M | ||
| 38 | Bittensor TAO | $214.28 | +0.62% | -2.54% | -8.52% | $2.51B | $108.11M | ||
| 39 | Cronos CRO | $0.04863 | +0.74% | +2.77% | -6.88% | $2.47B | $7.14M | ||
| 40 | Quant QNT | $164.40 | +1.63% | -7.89% | -19.74% | $2.39B | $95.84M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.08% | +0.04% | $2.39B | $4.73M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.49 | +0.45% | +2.50% | -11.78% | $2.07B | $24.76M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.50% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1414 | -0.05% | -7.08% | -21.20% | $1.91B | $224.07M | ||
| 46 | Pepe PEPE | $0.000004482 | +0.21% | -12.83% | -10.46% | $1.89B | $574.55M | ||
| 47 | MemeCore M | $0.7982 | +0.12% | +2.80% | -3.32% | $1.83B | $968156.00 | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | -0.02% | +0.09% | $1.82B | $362747.00 | ||
| 49 | Aave AAVE | $116.91 | +0.26% | -5.12% | -11.56% | $1.81B | $181.33M | ||
| 50 | PAX Gold PAXG | $3,932.62 | +0.02% | -2.81% | -3.94% | $1.76B | $73.44M | ||
| 51 | Ondo ONDO | $0.3513 | +0.20% | -5.05% | -13.46% | $1.71B | $86.08M | ||
| 52 | Aster ASTER | $0.6609 | -0.01% | +3.24% | -6.73% | $1.70B | $77.16M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.07% | $1.62B | $188.19M | ||
| 55 | Pump.fun PUMP | $0.003432 | +0.81% | -2.00% | -20.59% | $1.57B | $87.58M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.08% | +0.11% | +0.34% | $1.53B | $28.57M | ||
| 57 | Bitway BTW | $0.9972 | -0.26% | -12.12% | -3.33% | $1.50B | $7.31M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | 0.00% | +0.01% | $1.49B | $2.65M | ||
| 59 | Internet Computer ICP | $2.58 | +0.14% | +1.19% | -3.32% | $1.44B | $45.55M | ||
| 60 | Polkadot DOT | $0.8386 | +0.34% | -0.26% | -11.17% | $1.44B | $72.67M | ||
| 61 | Mantle MNT | $0.4285 | +0.50% | +0.99% | -10.37% | $1.42B | $39.39M | ||
| 62 | Morpho MORPHO | $1.99 | +0.08% | -0.88% | -12.25% | $1.40B | $12.61M | ||
| 63 | HTX DAO HTX | $0.000001523 | +0.06% | -0.24% | -2.60% | $1.35B | $31.82M | ||
| 64 | Sky SKY | $0.05771 | +0.19% | -2.43% | -14.10% | $1.35B | $7.12M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | +0.26% | -0.19% | -4.89% | $1.18B | $6.69M | ||
| 67 | JUST JST | $0.1445 | +0.11% | +0.25% | +2.71% | $1.16B | $31.18M | ||
| 68 | Worldcoin WLD | $0.3048 | +0.04% | -2.62% | -18.83% | $1.14B | $102.89M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.05% | $1.08B | $37.15M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.41% | -1.20% | -9.99% | $1.05B | $23.86M | ||
| 71 | Gate GT | $9.86 | +0.55% | +1.49% | +0.19% | $1.03B | $8.21M | ||
| 72 | Arbitrum ARB | $0.1482 | -0.11% | -6.89% | -9.10% | $1.02B | $132.79M | ||
| 73 | Venice Token VVV | $19.60 | +1.13% | +3.47% | -10.31% | $959.59M | $22.15M | ||
| 74 | Open USD OUSD | $0.9994 | -0.10% | -0.02% | -0.05% | $952.18M | $645254.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.25% | -8.14% | $944.65M | $3.46M | ||
| 76 | POL (ex-MATIC) POL | $0.08581 | +0.09% | -2.60% | -10.95% | $913.70M | $44.41M | ||
| 77 | Render RENDER | $1.52 | +0.29% | -4.37% | -4.27% | $845.29M | $27.81M | ||
| 78 | Jupiter JUP | $0.2526 | +0.62% | -1.54% | -2.48% | $838.49M | $51.62M | ||
| 79 | Kaspa KAS | $0.02906 | +0.01% | -1.41% | -10.07% | $808.04M | $12.08M | ||
| 80 | Algorand ALGO | $0.08857 | +0.05% | -2.17% | -11.15% | $804.00M | $35.24M | ||
| 81 | Pi Network PI | $0.07013 | +0.10% | -3.99% | -8.38% | $797.89M | $3.77M | ||
| 82 | Lighter LIT | $3.19 | -0.42% | -4.85% | -7.39% | $797.67M | $57.06M | ||
| 83 | Midnight NIGHT | $0.04725 | +0.94% | +7.93% | +9.21% | $784.36M | $34.78M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.42% | -0.96% | -8.34% | $758.23M | $31.43M | ||
| 85 | Injective INJ | $7.42 | -0.29% | -8.24% | -8.48% | $742.52M | $99.44M | ||
| 86 | NEXO NEXO | $0.7135 | -0.22% | +0.07% | -7.38% | $716.41M | $2.18M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.02% | -0.03% | $697.90M | $1.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7483 | +0.25% | -1.89% | -13.75% | $633.24M | $58.04M | ||
| 90 | LayerZero ZRO | $1.55 | +1.15% | +0.16% | -14.38% | $619.74M | $52.69M | ||
| 91 | Ether.fi ETHFI | $0.617 | +0.66% | -2.58% | +4.37% | $616.08M | $32.96M | ||
| 92 | XDC Network XDC | $0.03024 | +1.20% | +0.65% | -3.95% | $603.19M | $18.84M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.29% | -1.09% | -9.92% | $572.62M | $36.78M | ||
| 95 | Stacks STX | $0.3036 | +0.58% | -4.31% | -13.05% | $571.31M | $10.46M | ||
| 96 | Beldex BDX | $0.07101 | -0.21% | -1.16% | -2.84% | $559.03M | $10.57M | ||
| 97 | Pearl PRL | $1.43 | +0.73% | +1.02% | -15.06% | $540.10M | $12.09M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.14% | $537.55M | $980834.00 | ||
| 99 | Dash DASH | $41.31 | +0.56% | -4.76% | -14.67% | $532.63M | $46.26M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.53% | -1.63% | $522.51M | $33.88M |
