Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.5%
$2.26 BillonesVolumen 24h$74.04 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.77%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,172.69 | -0.24% | -4.21% | -11.98% | $1.33T | $32.22B | ||
| 2 | Ethereum ETH | $1,856.65 | -0.37% | -5.37% | -15.57% | $226.92B | $11.80B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.02% | $175.28B | $48.68B | ||
| 4 | BNB BNB | $600.59 | -1.18% | -6.17% | -12.55% | $78.98B | $841.03M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $13.18B | ||
| 6 | XRP XRP | $0.9827 | +0.37% | -4.69% | -14.28% | $62.42B | $1.88B | ||
| 7 | Solana SOL | $74.07 | -0.13% | -8.92% | -15.85% | $43.82B | $3.11B | ||
| 8 | TRON TRX | $0.3111 | -0.19% | -0.72% | -2.34% | $29.56B | $264.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.48% | +2.36% | $27.86B | $249.22M | ||
| 10 | Hyperliquid HYPE | $66.85 | -0.92% | -10.04% | -12.78% | $15.89B | $921.72M | ||
| 11 | Zcash ZEC | $883.18 | -0.62% | -8.20% | -31.05% | $15.05B | $670.79M | ||
| 12 | Monero XMR | $522.48 | -0.95% | -2.96% | -13.92% | $9.84B | $111.75M | ||
| 13 | Dogecoin DOGE | $0.0613 | -0.25% | -7.16% | -12.90% | $9.61B | $472.97M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.03% | -0.03% | $8.52B | $309.32M | ||
| 15 | LEO Token LEO | $9.27 | -0.02% | +0.07% | -0.46% | $8.53B | $317960.00 | ||
| 16 | WhiteBIT Coin WBT | $64.47 | -0.28% | -3.89% | -10.68% | $7.65B | $157.50M | ||
| 17 | Chainlink LINK | $9.31 | -0.16% | -7.77% | -11.69% | $7.14B | $243.94M | ||
| 18 | Cardano ADA | $0.158 | -0.85% | -8.85% | -11.91% | $5.94B | $229.10M | ||
| 19 | Stellar XLM | $0.1404 | -0.48% | -6.21% | -6.63% | $4.97B | $213.23M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.02% | +0.05% | $4.93B | $28.91M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.45B | $146.10M | ||
| 22 | Bitcoin Cash BCH | $213.49 | -0.06% | -6.27% | -15.82% | $4.29B | $98.81M | ||
| 23 | NEAR Protocol NEAR | $3.23 | -0.52% | -9.62% | -10.28% | $4.24B | $480.92M | ||
| 24 | Litecoin LTC | $46.46 | -1.17% | -6.60% | -8.89% | $3.62B | $189.32M | ||
| 25 | Avalanche AVAX | $7.74 | -1.05% | -9.19% | -3.70% | $3.45B | $218.69M | ||
| 26 | Canton CC | $0.08204 | -1.78% | -7.00% | -11.41% | $3.29B | $11.29M | ||
| 27 | Uniswap UNI | $5.18 | -1.61% | -12.30% | -24.06% | $3.15B | $347.68M | ||
| 28 | Tether Gold XAUT | $3,858.23 | +0.03% | -0.60% | -4.85% | $3.12B | $101.51M | ||
| 29 | USD1 USD1 | $0.9981 | +0.04% | -0.03% | +0.03% | $3.10B | $1.04B | ||
| 30 | Sui SUI | $0.7489 | -0.54% | -8.72% | -11.36% | $3.10B | $318.22M | ||
| 31 | Toncoin TON | $1.06 | -1.26% | -5.89% | -1.07% | $3.04B | $42.12M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.79B | $330.09M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $463.25M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.03% | $2.63B | $27.13M | ||
| 35 | Rain RAIN | $0.003675 | +0.04% | -1.62% | -34.42% | $2.63B | $12.24M | ||
| 36 | Hedera HBAR | $0.05918 | +0.53% | -7.24% | -10.78% | $2.62B | $55.95M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.14% | $2.39B | $2.33M | ||
| 38 | Shiba Inu SHIB | $0.000004054 | -0.54% | -6.44% | -8.20% | $2.39B | $46.68M | ||
| 39 | Bittensor TAO | $199.75 | -0.24% | -7.50% | -8.59% | $2.34B | $128.55M | ||
| 40 | Cronos CRO | $0.04564 | +0.32% | -4.92% | -5.10% | $2.32B | $5.27M | ||
| 41 | Quant QNT | $154.63 | +0.23% | -5.95% | -19.97% | $2.25B | $54.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.21% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8364 | -2.24% | +3.32% | +3.31% | $1.92B | $1.88M | ||
| 45 | OKB OKB | $88.89 | -1.86% | -6.68% | -14.28% | $1.87B | $17.57M | ||
| 46 | Pepe PEPE | $0.00000414 | -0.65% | -8.70% | -13.00% | $1.74B | $308.80M | ||
| 47 | PAX Gold PAXG | $3,859.32 | +0.05% | -0.56% | -4.84% | $1.73B | $73.61M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.12% | +0.01% | -0.06% | $1.72B | $677948.00 | ||
| 49 | Ethena ENA | $0.1238 | -0.26% | -11.48% | -22.13% | $1.67B | $296.44M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9993 | 0.00% | 0.00% | +0.02% | $1.63B | $172.37M | ||
| 52 | Aster ASTER | $0.6294 | -0.55% | -5.33% | -6.29% | $1.62B | $79.41M | ||
| 53 | Aave AAVE | $104.25 | -0.98% | -8.71% | -19.52% | $1.61B | $177.39M | ||
| 54 | Ondo ONDO | $0.3169 | -0.55% | -9.16% | -11.05% | $1.54B | $90.12M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | +0.08% | -0.80% | +2.35% | $1.51B | $36.50M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.14% | -0.16% | $1.49B | $1.33M | ||
| 57 | Pump.fun PUMP | $0.003178 | +0.22% | -9.24% | -14.13% | $1.46B | $96.36M | ||
| 58 | HTX DAO HTX | $0.000001503 | -0.19% | -0.30% | -2.71% | $1.34B | $57.90M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.02% | $1.32B | $4.69M | ||
| 60 | Morpho MORPHO | $1.87 | -0.56% | -7.62% | -10.61% | $1.32B | $11.13M | ||
| 61 | Polkadot DOT | $0.7681 | -0.45% | -8.66% | -13.51% | $1.32B | $74.09M | ||
| 62 | Internet Computer ICP | $2.33 | -0.53% | -11.14% | -1.27% | $1.30B | $49.95M | ||
| 63 | Mantle MNT | $0.393 | +0.19% | -4.46% | -12.13% | $1.30B | $20.48M | ||
| 64 | Sky SKY | $0.05552 | -0.46% | -5.19% | -11.38% | $1.30B | $7.47M | ||
| 65 | JUST JST | $0.1454 | -0.16% | +0.82% | +2.01% | $1.17B | $23.05M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -3.12% | -7.56% | $1.12B | $11.43M | ||
| 67 | Bitway BTW | $0.7092 | +13.54% | -22.29% | -38.43% | $1.07B | $13.98M | ||
| 68 | USDGO USDGO | $0.9997 | -0.02% | -0.03% | -0.05% | $1.06B | $22.55M | ||
| 69 | Worldcoin WLD | $0.2715 | -0.20% | -10.87% | -18.34% | $1.03B | $121.88M | ||
| 70 | Ethereum Classic ETC | $6.17 | -0.49% | -6.46% | -9.60% | $981.75M | $23.11M | ||
| 71 | Open USD OUSD | $0.9983 | +0.03% | +0.09% | -0.28% | $956.09M | $621706.00 | ||
| 72 | Arbitrum ARB | $0.1377 | +0.02% | -7.93% | -15.85% | $949.28M | $107.71M | ||
| 73 | KuCoin KCS | $6.43 | -0.13% | -2.73% | -8.47% | $897.96M | $4.22M | ||
| 74 | Venice Token VVV | $17.85 | -0.49% | -7.91% | -13.22% | $874.11M | $27.77M | ||
| 75 | POL (ex-MATIC) POL | $0.08178 | -0.79% | -6.54% | -8.44% | $870.87M | $40.97M | ||
| 76 | Gate GT | $8.25 | -1.16% | -9.35% | -13.45% | $863.56M | $4.69M | ||
| 77 | Jupiter JUP | $0.2569 | +0.66% | -3.56% | +9.18% | $852.73M | $53.48M | ||
| 78 | Render RENDER | $1.47 | -0.35% | -4.34% | -5.25% | $820.72M | $33.15M | ||
| 79 | Midnight NIGHT | $0.04872 | +3.18% | +7.72% | +26.01% | $809.11M | $34.62M | ||
| 80 | Kaspa KAS | $0.0272 | -0.27% | -6.84% | -6.46% | $756.41M | $9.60M | ||
| 81 | Injective INJ | $7.54 | -1.30% | -7.66% | -5.73% | $753.51M | $137.49M | ||
| 82 | Pi Network PI | $0.06613 | +0.15% | -6.38% | -10.80% | $753.21M | $3.89M | ||
| 83 | Algorand ALGO | $0.0811 | -0.26% | -7.95% | -12.82% | $736.37M | $33.55M | ||
| 84 | Lighter LIT | $2.94 | -0.44% | -12.95% | -5.22% | $734.30M | $60.24M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.19% | -6.91% | -2.96% | $716.16M | $29.57M | ||
| 86 | GHO GHO | $0.9985 | +0.03% | +0.02% | 0.00% | $697.96M | $5.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.41M | $0.00 | ||
| 88 | NEXO NEXO | $0.6722 | +0.26% | -5.62% | -6.84% | $672.20M | $6.08M | ||
| 89 | LayerZero ZRO | $1.49 | -0.58% | -6.72% | -6.83% | $594.56M | $57.34M | ||
| 90 | Beldex BDX | $0.07389 | +0.86% | -0.63% | +2.31% | $581.66M | $9.72M | ||
| 91 | Pearl PRL | $1.53 | +1.28% | +5.62% | -13.29% | $578.47M | $18.78M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6724 | -0.26% | -9.29% | -14.93% | $569.21M | $80.49M | ||
| 94 | PancakeSwap CAKE | $1.63 | -0.96% | -6.53% | -13.12% | $562.63M | $34.45M | ||
| 95 | XDC Network XDC | $0.0282 | -0.09% | -4.39% | -9.21% | $562.48M | $9.37M | ||
| 96 | Usual USD USD0 | $0.9986 | +0.01% | +0.03% | +0.02% | $537.65M | $626439.00 | ||
| 97 | Ether.fi ETHFI | $0.5274 | -0.04% | -10.18% | -7.70% | $526.66M | $32.71M | ||
| 98 | Stacks STX | $0.2729 | +0.42% | -8.28% | -16.31% | $513.72M | $11.90M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.27% | -1.14% | $513.54M | $27.45M | ||
| 100 | TrueUSD TUSD | $0.9989 | +0.01% | -0.03% | -0.07% | $493.96M | $5.19M |
