Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.30 BillonesVolumen 24h$82.49 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.79%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,269.69 | +0.13% | -2.27% | -11.49% | $1.35T | $35.49B | ||
| 2 | Ethereum ETH | $1,901.62 | +0.31% | -1.55% | -15.11% | $232.41B | $12.25B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | +0.01% | $175.26B | $53.33B | ||
| 4 | BNB BNB | $617.41 | +0.57% | -2.43% | -10.68% | $81.20B | $818.42M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.98B | $15.14B | ||
| 6 | XRP XRP | $0.9929 | +0.10% | -2.73% | -13.75% | $63.07B | $1.91B | ||
| 7 | Solana SOL | $75.43 | +0.52% | -5.47% | -15.58% | $44.62B | $3.38B | ||
| 8 | TRON TRX | $0.3128 | +0.25% | +0.72% | -1.59% | $29.73B | $257.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.24 | +0.60% | -3.31% | -12.26% | $16.46B | $1.08B | ||
| 11 | Zcash ZEC | $910.03 | +1.14% | -3.41% | -30.34% | $15.51B | $798.99M | ||
| 12 | Monero XMR | $531.81 | +1.33% | +1.45% | -13.46% | $10.01B | $122.66M | ||
| 13 | Dogecoin DOGE | $0.06285 | +0.25% | -2.14% | -12.02% | $9.85B | $477.67M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.59% | -0.27% | $8.57B | $116108.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.03% | $8.53B | $312.28M | ||
| 16 | WhiteBIT Coin WBT | $65.59 | +0.33% | -1.70% | -10.16% | $7.78B | $161.11M | ||
| 17 | Chainlink LINK | $9.63 | +0.55% | -1.88% | -10.29% | $7.39B | $260.40M | ||
| 18 | Cardano ADA | $0.1636 | +0.37% | -3.58% | -10.37% | $6.15B | $223.55M | ||
| 19 | Stellar XLM | $0.1436 | +0.28% | -0.45% | -5.32% | $5.08B | $216.37M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.03% | $4.93B | $36.04M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.45B | $186.32M | ||
| 22 | NEAR Protocol NEAR | $3.35 | +0.74% | -2.70% | -10.52% | $4.40B | $545.37M | ||
| 23 | Bitcoin Cash BCH | $214.74 | +0.20% | -1.32% | -17.50% | $4.32B | $90.94M | ||
| 24 | Litecoin LTC | $48.58 | +0.33% | -0.15% | -6.54% | $3.78B | $198.64M | ||
| 25 | Avalanche AVAX | $8.09 | +0.04% | -1.53% | -2.27% | $3.61B | $241.77M | ||
| 26 | Canton CC | $0.085 | +0.35% | -3.28% | -9.84% | $3.40B | $11.14M | ||
| 27 | Uniswap UNI | $5.56 | +0.53% | -3.97% | -20.14% | $3.38B | $363.44M | ||
| 28 | Sui SUI | $0.7758 | +0.61% | -1.54% | -9.77% | $3.21B | $316.19M | ||
| 29 | Tether Gold XAUT | $3,863.05 | +0.05% | -0.36% | -4.83% | $3.13B | $150.99M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.06% | +0.01% | $3.11B | $1.20B | ||
| 31 | Toncoin TON | $1.08 | +1.24% | -5.79% | -2.18% | $3.08B | $47.14M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.03% | $2.78B | $295.90M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $463.39M | ||
| 34 | Rain RAIN | $0.003708 | +0.01% | -0.94% | -35.88% | $2.65B | $12.96M | ||
| 35 | Hedera HBAR | $0.05973 | -0.05% | -3.20% | -10.68% | $2.65B | $67.40M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.02% | $2.63B | $29.37M | ||
| 37 | Shiba Inu SHIB | $0.000004164 | +0.67% | -2.06% | -6.98% | $2.45B | $46.22M | ||
| 38 | Bittensor TAO | $208.88 | +0.18% | +0.60% | -6.45% | $2.45B | $134.48M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.08% | +0.02% | $2.39B | $3.17M | ||
| 40 | Cronos CRO | $0.04622 | 0.00% | -1.75% | -6.71% | $2.35B | $5.27M | ||
| 41 | Quant QNT | $156.26 | +1.33% | -1.39% | -18.42% | $2.27B | $56.99M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8374 | +1.52% | +3.70% | +3.04% | $1.92B | $984456.00 | ||
| 45 | OKB OKB | $91.59 | +0.24% | -2.77% | -12.24% | $1.92B | $17.29M | ||
| 46 | Pepe PEPE | $0.000004225 | -0.07% | -7.49% | -14.89% | $1.78B | $349.41M | ||
| 47 | Ethena ENA | $0.1292 | +0.96% | -5.58% | -20.32% | $1.74B | $339.04M | ||
| 48 | PAX Gold PAXG | $3,864.88 | +0.03% | -0.42% | -4.99% | $1.73B | $90.20M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.05% | +0.02% | +0.04% | $1.72B | $751313.00 | ||
| 50 | Aave AAVE | $108.76 | +0.26% | -2.21% | -15.70% | $1.68B | $189.55M | ||
| 51 | Aster ASTER | $0.6377 | +0.50% | -2.30% | -6.13% | $1.64B | $71.94M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.02% | +0.02% | $1.63B | $196.36M | ||
| 54 | Ondo ONDO | $0.3298 | +0.42% | -3.01% | -9.51% | $1.61B | $88.31M | ||
| 55 | Pump.fun PUMP | $0.003395 | +0.11% | -0.14% | -12.22% | $1.56B | $101.85M | ||
| 56 | World Liberty Financial WLFI | $0.04759 | +0.74% | +0.10% | +3.36% | $1.51B | $33.93M | ||
| 57 | USDD USDD | $0.9978 | +0.01% | -0.09% | -0.11% | $1.49B | $1.73M | ||
| 58 | Morpho MORPHO | $1.92 | +1.18% | -3.17% | -7.74% | $1.36B | $14.80M | ||
| 59 | Internet Computer ICP | $2.42 | +0.89% | -6.67% | -0.18% | $1.35B | $58.37M | ||
| 60 | Polkadot DOT | $0.7893 | +0.44% | -3.52% | -11.63% | $1.35B | $73.33M | ||
| 61 | HTX DAO HTX | $0.0000015 | +0.07% | -0.08% | -3.72% | $1.33B | $72.46M | ||
| 62 | Sky SKY | $0.05676 | +0.44% | -1.50% | -11.01% | $1.33B | $7.87M | ||
| 63 | Mantle MNT | $0.3996 | +0.40% | -1.26% | -10.85% | $1.32B | $21.46M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.01% | $1.32B | $6.09M | ||
| 65 | Bitway BTW | $0.778 | +1.27% | -2.55% | -39.04% | $1.17B | $8.16M | ||
| 66 | JUST JST | $0.1452 | +0.01% | -0.67% | +1.88% | $1.16B | $26.55M | ||
| 67 | Bitget Token BGB | $1.61 | +0.04% | -2.78% | -7.05% | $1.13B | $9.79M | ||
| 68 | Worldcoin WLD | $0.2831 | +0.69% | -4.46% | -15.04% | $1.07B | $114.35M | ||
| 69 | USDGO USDGO | $0.9998 | -0.03% | -0.02% | -0.06% | $1.06B | $20.86M | ||
| 70 | Ethereum Classic ETC | $6.32 | +0.11% | -2.43% | -8.91% | $1.00B | $22.54M | ||
| 71 | Arbitrum ARB | $0.1402 | +0.75% | -3.74% | -13.95% | $966.24M | $109.52M | ||
| 72 | Open USD OUSD | $0.999 | +0.09% | -0.01% | -0.33% | $956.93M | $612447.00 | ||
| 73 | KuCoin KCS | $6.43 | -0.16% | -0.93% | -9.67% | $898.45M | $4.11M | ||
| 74 | Venice Token VVV | $18.23 | +0.53% | -0.68% | -9.71% | $893.03M | $34.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08306 | -0.05% | -4.12% | -9.15% | $884.51M | $43.18M | ||
| 76 | Gate GT | $8.29 | -0.21% | -5.13% | -14.32% | $867.65M | $4.94M | ||
| 77 | Jupiter JUP | $0.2583 | +0.32% | -1.23% | +8.32% | $857.52M | $60.32M | ||
| 78 | Render RENDER | $1.50 | +0.44% | +0.02% | -2.42% | $837.37M | $32.21M | ||
| 79 | Injective INJ | $8.08 | +1.08% | +9.38% | -1.59% | $808.24M | $163.11M | ||
| 80 | Pi Network PI | $0.06789 | +0.16% | -0.50% | -9.18% | $773.11M | $3.60M | ||
| 81 | Lighter LIT | $3.08 | +0.90% | -3.82% | -8.72% | $769.10M | $70.78M | ||
| 82 | Midnight NIGHT | $0.04618 | +0.48% | +6.27% | +20.11% | $766.89M | $25.17M | ||
| 83 | Kaspa KAS | $0.02756 | +0.42% | -3.65% | -6.95% | $766.33M | $10.48M | ||
| 84 | Algorand ALGO | $0.08325 | +0.66% | -3.44% | -11.72% | $755.90M | $33.76M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.06% | -4.36% | -2.88% | $723.23M | $29.14M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | 0.00% | -0.02% | $697.75M | $5.37M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6708 | -0.65% | -2.55% | -7.59% | $670.81M | $4.49M | ||
| 89 | LayerZero ZRO | $1.55 | +0.87% | -2.30% | -3.75% | $619.15M | $67.50M | ||
| 90 | Pearl PRL | $1.55 | +0.89% | +17.47% | -12.41% | $587.99M | $17.02M | ||
| 91 | Beldex BDX | $0.07427 | -0.26% | +1.23% | +1.80% | $584.64M | $9.98M | ||
| 92 | Filecoin FIL | $0.6866 | +0.55% | -5.40% | -13.84% | $581.20M | $62.41M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.43% | -2.42% | -12.10% | $576.82M | $34.09M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02873 | +0.19% | -1.88% | -7.69% | $573.06M | $10.66M | ||
| 96 | Ether.fi ETHFI | $0.5609 | +0.76% | -7.60% | -3.36% | $560.05M | $35.12M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $701502.00 | ||
| 98 | Stacks STX | $0.2791 | +0.90% | -1.22% | -18.68% | $525.31M | $16.27M | ||
| 99 | Dash DASH | $39.88 | +0.49% | +0.15% | -14.67% | $514.23M | $38.21M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.18% | $513.47M | $35.46M |
