Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.35 BillonesVolumen 24h$96.06 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.94%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,937.49 | +0.15% | -3.58% | -8.83% | $1.39T | $42.92B | ||
| 2 | Ethereum ETH | $1,951.21 | +0.50% | -3.34% | -12.38% | $238.46B | $14.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.58B | $62.79B | ||
| 4 | BNB BNB | $638.01 | +0.35% | -2.42% | -8.04% | $83.90B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.10B | $17.17B | ||
| 6 | XRP XRP | $1.03 | +0.35% | -0.69% | -13.28% | $65.17B | $2.07B | ||
| 7 | Solana SOL | $80.33 | +0.16% | -1.42% | -11.03% | $47.51B | $3.34B | ||
| 8 | TRON TRX | $0.3132 | -0.05% | -0.72% | -1.69% | $29.76B | $340.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.48% | -3.03% | $26.70B | $530.00M | ||
| 10 | Hyperliquid HYPE | $72.81 | +0.02% | +1.84% | -6.84% | $17.31B | $1.15B | ||
| 11 | Zcash ZEC | $959.80 | +1.77% | +1.00% | -28.06% | $16.36B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.0656 | +0.27% | -0.40% | -9.81% | $10.28B | $575.05M | ||
| 13 | Monero XMR | $535.03 | +0.09% | -1.59% | -14.60% | $10.07B | $165.23M | ||
| 14 | USDS USDS | $0.9999 | -0.03% | 0.00% | -0.03% | $8.54B | $221.90M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +1.23% | -0.45% | $8.54B | $92586.00 | ||
| 16 | WhiteBIT Coin WBT | $66.91 | +0.23% | -3.25% | -7.83% | $7.94B | $201.13M | ||
| 17 | Chainlink LINK | $10.00 | +0.26% | -0.30% | -7.67% | $7.67B | $289.30M | ||
| 18 | Cardano ADA | $0.1718 | +0.10% | -0.13% | -8.24% | $6.45B | $267.16M | ||
| 19 | Stellar XLM | $0.1487 | +0.01% | +0.30% | -4.03% | $5.26B | $209.71M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $36.56M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.96% | +3.09% | -5.38% | $4.64B | $617.95M | ||
| 22 | Bitcoin Cash BCH | $226.44 | +0.62% | +0.76% | -14.57% | $4.56B | $99.79M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | +0.02% | -0.02% | $4.46B | $195.61M | ||
| 24 | Litecoin LTC | $49.80 | +0.31% | -0.11% | -5.38% | $3.88B | $228.28M | ||
| 25 | Avalanche AVAX | $8.40 | +0.23% | +0.64% | +0.34% | $3.75B | $249.21M | ||
| 26 | Uniswap UNI | $5.85 | +1.12% | -2.93% | -14.83% | $3.55B | $470.92M | ||
| 27 | Canton CC | $0.08738 | -0.04% | -1.92% | -7.71% | $3.50B | $10.16M | ||
| 28 | Sui SUI | $0.8086 | +0.64% | +0.95% | -6.97% | $3.35B | $378.59M | ||
| 29 | Toncoin TON | $1.11 | -0.85% | -1.10% | +1.27% | $3.18B | $59.25M | ||
| 30 | Tether Gold XAUT | $3,867.75 | -0.15% | -0.32% | -4.74% | $3.13B | $224.20M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.02% | $3.11B | $1.31B | ||
| 32 | Hedera HBAR | $0.06287 | -0.18% | -0.84% | -7.83% | $2.79B | $68.47M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.78B | $200.32M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $533.57M | ||
| 35 | Rain RAIN | $0.00371 | +0.01% | -0.97% | -36.29% | $2.65B | $16.38M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | 0.00% | -0.01% | $2.56B | $18.73M | ||
| 37 | Bittensor TAO | $216.81 | +1.25% | +3.53% | -3.15% | $2.54B | $143.76M | ||
| 38 | Shiba Inu SHIB | $0.000004312 | +0.07% | -0.21% | -5.85% | $2.54B | $50.33M | ||
| 39 | Quant QNT | $165.48 | +1.70% | +2.25% | -14.92% | $2.41B | $65.81M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.06% | +0.22% | $2.39B | $4.69M | ||
| 41 | Cronos CRO | $0.04705 | -0.16% | -0.94% | -5.85% | $2.39B | $6.75M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.51 | +0.05% | -1.37% | -8.97% | $2.01B | $21.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8151 | +0.44% | -0.72% | -1.07% | $1.87B | $2.41M | ||
| 46 | Pepe PEPE | $0.000004442 | -0.08% | -1.18% | -11.78% | $1.87B | $429.81M | ||
| 47 | Ethena ENA | $0.1364 | +0.10% | -2.10% | -17.53% | $1.84B | $364.16M | ||
| 48 | Aave AAVE | $113.42 | +0.94% | -0.15% | -13.42% | $1.75B | $196.05M | ||
| 49 | PAX Gold PAXG | $3,870.57 | -0.11% | -0.31% | -4.82% | $1.73B | $115.86M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | 0.00% | +0.06% | $1.72B | $753166.00 | ||
| 51 | Aster ASTER | $0.6565 | -0.50% | -0.94% | -3.25% | $1.69B | $69.95M | ||
| 52 | Ondo ONDO | $0.3453 | +0.74% | -1.76% | -7.67% | $1.68B | $113.21M | ||
| 53 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.04% | $1.63B | $240.41M | ||
| 54 | Pump.fun PUMP | $0.003525 | +1.18% | +3.84% | -11.78% | $1.62B | $113.56M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04733 | -0.38% | -0.02% | +2.02% | $1.50B | $41.41M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.01% | +0.11% | $1.49B | $1.91M | ||
| 58 | Internet Computer ICP | $2.58 | +0.35% | +0.51% | +4.77% | $1.44B | $57.09M | ||
| 59 | Polkadot DOT | $0.8299 | +0.39% | +0.35% | -9.85% | $1.42B | $79.82M | ||
| 60 | Morpho MORPHO | $1.98 | +0.05% | -0.80% | -6.35% | $1.40B | $17.06M | ||
| 61 | Sky SKY | $0.05774 | +0.43% | -0.59% | -11.13% | $1.35B | $8.55M | ||
| 62 | Mantle MNT | $0.4067 | +0.14% | -2.58% | -8.66% | $1.35B | $25.11M | ||
| 63 | HTX DAO HTX | $0.000001511 | +0.13% | -0.77% | -3.07% | $1.34B | $88.79M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7756 | -1.33% | -21.79% | -33.27% | $1.17B | $11.80M | ||
| 66 | JUST JST | $0.1445 | -0.14% | -1.22% | +1.05% | $1.16B | $20.92M | ||
| 67 | Bitget Token BGB | $1.65 | -0.06% | -1.51% | -4.82% | $1.15B | $10.11M | ||
| 68 | Worldcoin WLD | $0.3 | +0.37% | +0.28% | -12.31% | $1.13B | $135.72M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.06B | $37.78M | ||
| 70 | Ethereum Classic ETC | $6.54 | +0.19% | -1.22% | -6.66% | $1.04B | $27.20M | ||
| 71 | Arbitrum ARB | $0.1459 | +0.95% | -2.27% | -12.59% | $1.01B | $145.46M | ||
| 72 | Venice Token VVV | $19.62 | +1.62% | +3.20% | -6.66% | $961.09M | $36.89M | ||
| 73 | Open USD OUSD | $0.9997 | +0.05% | +0.01% | +0.33% | $957.70M | $857331.00 | ||
| 74 | Gate GT | $8.88 | +0.53% | -3.05% | -8.22% | $929.34M | $6.68M | ||
| 75 | KuCoin KCS | $6.58 | +0.06% | -0.82% | -7.26% | $919.54M | $4.31M | ||
| 76 | POL (ex-MATIC) POL | $0.0861 | +0.16% | -1.34% | -7.06% | $916.69M | $51.40M | ||
| 77 | Jupiter JUP | $0.2652 | -0.28% | -0.45% | +6.85% | $880.51M | $68.96M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.48% | -4.57% | $852.72M | $33.04M | ||
| 79 | Injective INJ | $8.18 | +2.20% | +10.02% | -0.54% | $817.70M | $138.98M | ||
| 80 | Lighter LIT | $3.23 | -0.09% | +2.16% | -2.62% | $808.12M | $76.62M | ||
| 81 | Kaspa KAS | $0.02895 | +0.23% | +0.42% | -4.84% | $805.18M | $12.60M | ||
| 82 | Pi Network PI | $0.0701 | +0.01% | +1.99% | -6.77% | $798.05M | $3.77M | ||
| 83 | Algorand ALGO | $0.08593 | -0.09% | -1.49% | -11.73% | $780.19M | $36.29M | ||
| 84 | Midnight NIGHT | $0.0465 | -0.11% | +2.88% | +18.84% | $772.18M | $25.57M | ||
| 85 | Cosmos Hub ATOM | $1.38 | +0.06% | -2.04% | -1.16% | $750.08M | $32.00M | ||
| 86 | NEXO NEXO | $0.7098 | -0.16% | +0.35% | -4.16% | $709.83M | $5.33M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.03% | -0.01% | $697.84M | $8.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.05% | +3.98% | -1.97% | $638.16M | $75.61M | ||
| 90 | Filecoin FIL | $0.7174 | -0.23% | -2.90% | -12.58% | $607.30M | $59.26M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.34% | -2.06% | -9.25% | $598.32M | $42.40M | ||
| 92 | Pearl PRL | $1.58 | +3.74% | +14.27% | -12.74% | $596.37M | $18.10M | ||
| 93 | XDC Network XDC | $0.02936 | +0.19% | -1.40% | -6.34% | $585.80M | $9.81M | ||
| 94 | Beldex BDX | $0.0743 | +0.41% | +1.08% | +0.30% | $584.55M | $11.27M | ||
| 95 | Ether.fi ETHFI | $0.5811 | +1.09% | -6.98% | +0.53% | $580.27M | $46.14M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 97 | Stacks STX | $0.2925 | +0.35% | +3.30% | -13.64% | $550.54M | $17.66M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.03% | $537.63M | $757647.00 | ||
| 99 | Dash DASH | $41.52 | +1.40% | +1.03% | -12.73% | $535.38M | $43.30M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.30% | -1.11% | $513.64M | $46.32M |
