Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.41 BillonesVolumen 24h$70.63 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.39%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,366.40 | +0.13% | -3.49% | -6.04% | $1.44T | $27.83B | ||
| 2 | Ethereum ETH | $2,011.43 | +0.11% | -2.15% | -10.25% | $245.82B | $10.52B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | +0.01% | $175.71B | $44.67B | ||
| 4 | BNB BNB | $653.28 | +0.05% | -4.09% | -5.33% | $85.91B | $706.16M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.14B | $13.25B | ||
| 6 | XRP XRP | $1.03 | +0.03% | -1.80% | -15.89% | $65.73B | $1.53B | ||
| 7 | Solana SOL | $81.32 | +0.03% | -2.56% | -9.48% | $48.10B | $2.21B | ||
| 8 | TRON TRX | $0.3154 | -0.02% | -0.60% | -0.83% | $29.97B | $236.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +1.23% | -4.30% | -2.40% | $26.62B | $155.11M | ||
| 10 | Hyperliquid HYPE | $71.92 | +0.30% | +0.35% | -8.04% | $17.22B | $711.19M | ||
| 11 | Zcash ZEC | $945.80 | -0.75% | -3.46% | -24.49% | $16.11B | $814.46M | ||
| 12 | Dogecoin DOGE | $0.0662 | +0.64% | -1.79% | -8.46% | $10.37B | $577.76M | ||
| 13 | Monero XMR | $545.94 | +0.94% | -6.44% | -10.56% | $10.28B | $155.07M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.02% | $8.59B | $177.35M | ||
| 15 | LEO Token LEO | $9.18 | -0.01% | -0.22% | -1.45% | $8.44B | $1.27M | ||
| 16 | WhiteBIT Coin WBT | $69.00 | +0.09% | -3.19% | -5.61% | $8.19B | $112.24M | ||
| 17 | Chainlink LINK | $10.08 | +0.32% | -0.93% | -6.31% | $7.73B | $271.79M | ||
| 18 | Cardano ADA | $0.1736 | +0.60% | -0.32% | -5.80% | $6.52B | $236.25M | ||
| 19 | Stellar XLM | $0.1484 | -0.49% | +1.05% | -4.27% | $5.25B | $136.38M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.05% | $4.93B | $24.60M | ||
| 21 | Bitcoin Cash BCH | $224.44 | -0.04% | -1.56% | -18.06% | $4.51B | $112.02M | ||
| 22 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.04% | $4.47B | $163.63M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.74% | -5.47% | -8.09% | $4.46B | $449.10M | ||
| 24 | Litecoin LTC | $50.08 | +0.14% | +0.06% | -4.20% | $3.90B | $225.16M | ||
| 25 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.33 | -0.11% | -1.78% | -0.24% | $3.72B | $233.27M | ||
| 27 | Uniswap UNI | $6.02 | -0.21% | -5.24% | -12.04% | $3.66B | $510.51M | ||
| 28 | Canton CC | $0.08904 | +0.25% | -0.92% | -7.56% | $3.57B | $9.11M | ||
| 29 | Sui SUI | $0.802 | +0.13% | -2.36% | -5.98% | $3.32B | $299.36M | ||
| 30 | Toncoin TON | $1.14 | +0.66% | -3.45% | +2.42% | $3.24B | $147.05M | ||
| 31 | USD1 USD1 | $0.9985 | +0.02% | 0.00% | +0.03% | $3.17B | $1.03B | ||
| 32 | Tether Gold XAUT | $3,874.96 | +0.07% | -2.61% | -5.13% | $3.13B | $276.99M | ||
| 33 | Hedera HBAR | $0.06384 | +0.48% | -2.19% | -6.69% | $2.83B | $54.89M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.69B | $152.61M | ||
| 35 | Rain RAIN | $0.003749 | -0.03% | -1.21% | -37.85% | $2.68B | $12.81M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $555.15M | ||
| 37 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | 0.00% | $2.64B | $57.15M | ||
| 38 | Shiba Inu SHIB | $0.000004357 | +0.46% | -0.17% | -4.54% | $2.57B | $47.84M | ||
| 39 | Bittensor TAO | $211.76 | +0.53% | -2.10% | -3.43% | $2.48B | $110.83M | ||
| 40 | Cronos CRO | $0.04768 | +0.43% | +0.37% | -3.10% | $2.42B | $7.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | 0.00% | $2.39B | $5.35M | ||
| 42 | Quant QNT | $163.66 | +0.65% | -4.52% | -14.07% | $2.38B | $65.00M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $96.96 | +0.17% | -0.91% | -8.64% | $2.04B | $16.76M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.30% | -1.44% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004547 | -0.24% | -1.86% | -6.52% | $1.91B | $495.36M | ||
| 47 | MemeCore M | $0.8248 | -0.10% | +5.37% | -0.66% | $1.89B | $994065.00 | ||
| 48 | Ethena ENA | $0.1403 | +0.58% | -3.98% | -13.73% | $1.89B | $289.24M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.09% | $1.82B | $604852.00 | ||
| 50 | Aave AAVE | $113.94 | -0.13% | -5.44% | -12.62% | $1.76B | $232.71M | ||
| 51 | PAX Gold PAXG | $3,876.34 | +0.02% | -2.60% | -5.30% | $1.74B | $121.99M | ||
| 52 | Ondo ONDO | $0.3518 | +0.09% | -2.05% | -4.91% | $1.71B | $89.00M | ||
| 53 | Aster ASTER | $0.6654 | +0.50% | +1.77% | -3.92% | $1.71B | $93.13M | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.04% | +0.04% | $1.62B | $249.32M | ||
| 55 | Pump.fun PUMP | $0.003436 | +0.94% | -0.50% | -13.16% | $1.57B | $71.88M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -0.21% | +0.59% | +3.16% | $1.50B | $44.00M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.07% | -0.01% | $1.50B | $1.68M | ||
| 59 | Bitway BTW | $0.9942 | +0.42% | -2.82% | -12.62% | $1.50B | $4.34M | ||
| 60 | Internet Computer ICP | $2.59 | +1.39% | +0.15% | +5.27% | $1.45B | $48.40M | ||
| 61 | Polkadot DOT | $0.8317 | +0.44% | -0.87% | -10.71% | $1.42B | $71.54M | ||
| 62 | Morpho MORPHO | $2.01 | +0.72% | +0.95% | -3.55% | $1.42B | $15.28M | ||
| 63 | Mantle MNT | $0.4159 | -0.01% | -2.11% | -4.12% | $1.38B | $18.72M | ||
| 64 | Sky SKY | $0.05815 | +0.14% | +0.34% | -9.21% | $1.36B | $7.71M | ||
| 65 | HTX DAO HTX | $0.000001523 | 0.00% | -0.40% | -1.79% | $1.35B | $43.96M | ||
| 66 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $1.90M | ||
| 67 | JUST JST | $0.1465 | +0.16% | +1.55% | +4.75% | $1.17B | $29.91M | ||
| 68 | Bitget Token BGB | $1.68 | +0.21% | -1.58% | -3.25% | $1.17B | $8.95M | ||
| 69 | Worldcoin WLD | $0.3007 | +0.74% | -2.19% | -11.17% | $1.13B | $117.39M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.27M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.46% | +1.32% | -4.46% | $1.06B | $25.84M | ||
| 72 | Arbitrum ARB | $0.1506 | +0.57% | -1.75% | -5.17% | $1.04B | $150.99M | ||
| 73 | Gate GT | $9.23 | -0.07% | -6.37% | -6.99% | $966.69M | $8.98M | ||
| 74 | Open USD OUSD | $0.9998 | -0.01% | +0.07% | +0.04% | $953.75M | $842493.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08919 | +0.39% | +2.74% | -6.56% | $949.75M | $58.39M | ||
| 76 | KuCoin KCS | $6.67 | +0.35% | -2.12% | -7.63% | $931.88M | $4.07M | ||
| 77 | Venice Token VVV | $18.92 | +0.06% | -3.85% | -11.49% | $926.40M | $27.64M | ||
| 78 | Jupiter JUP | $0.2644 | +0.07% | +3.96% | +9.33% | $877.70M | $61.46M | ||
| 79 | Render RENDER | $1.52 | -0.35% | -2.43% | -2.18% | $843.83M | $32.78M | ||
| 80 | Kaspa KAS | $0.02879 | +0.24% | +0.03% | -3.10% | $800.68M | $10.07M | ||
| 81 | Lighter LIT | $3.20 | +0.88% | -1.25% | -8.18% | $800.07M | $60.47M | ||
| 82 | Algorand ALGO | $0.08758 | +0.31% | -1.47% | -8.10% | $795.22M | $35.17M | ||
| 83 | Pi Network PI | $0.06916 | +0.58% | -2.22% | -8.66% | $787.01M | $3.27M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.79% | +3.03% | +0.28% | $775.21M | $33.18M | ||
| 85 | Midnight NIGHT | $0.0456 | +0.33% | -3.49% | +15.23% | $757.30M | $25.17M | ||
| 86 | Injective INJ | $7.46 | +0.44% | -3.85% | -9.16% | $745.79M | $90.54M | ||
| 87 | NEXO NEXO | $0.7108 | +1.12% | -1.22% | -3.99% | $710.85M | $3.87M | ||
| 88 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.04% | $697.67M | $10.42M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.635 | +1.88% | +0.33% | +20.08% | $634.04M | $31.20M | ||
| 91 | Filecoin FIL | $0.7452 | +0.47% | -1.16% | -6.93% | $630.75M | $63.48M | ||
| 92 | LayerZero ZRO | $1.55 | +0.63% | +0.68% | -5.43% | $620.10M | $42.03M | ||
| 93 | PancakeSwap CAKE | $1.77 | +0.14% | -2.12% | -7.33% | $602.05M | $38.95M | ||
| 94 | XDC Network XDC | $0.0293 | -0.32% | +1.22% | -2.80% | $584.45M | $16.96M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07299 | -0.24% | +5.75% | +2.63% | $574.58M | $9.43M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $538.02M | $190978.00 | ||
| 98 | Stacks STX | $0.2846 | +0.80% | -8.17% | -18.96% | $535.61M | $13.75M | ||
| 99 | Dash DASH | $41.13 | +0.08% | -3.30% | -8.36% | $530.27M | $43.20M | ||
| 100 | Pyth Network PYTH | $0.06649 | +1.33% | +2.91% | +4.90% | $523.63M | $25.81M |
