Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.47 BillonesVolumen 24h$83.06 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.81%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,667.75 | +0.63% | -1.10% | -5.00% | $1.48T | $33.28B | ||
| 2 | Ethereum ETH | $2,055.63 | +0.68% | -2.62% | -9.90% | $251.22B | $14.30B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.02% | $175.80B | $54.92B | ||
| 4 | BNB BNB | $679.64 | +0.61% | -1.37% | -2.71% | $89.38B | $689.59M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.58B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -2.87% | -16.92% | $67.04B | $2.32B | ||
| 7 | Solana SOL | $82.96 | +0.87% | -3.05% | -10.37% | $49.06B | $3.09B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.56% | -1.43% | $30.15B | $277.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.84 | +1.17% | -3.33% | -14.51% | $17.20B | $1.30B | ||
| 11 | Zcash ZEC | $978.16 | +2.13% | -14.42% | -21.21% | $16.66B | $1.35B | ||
| 12 | Monero XMR | $567.30 | +0.88% | +0.48% | -11.33% | $10.68B | $166.61M | ||
| 13 | Dogecoin DOGE | $0.06777 | +0.69% | -2.93% | -8.85% | $10.62B | $502.48M | ||
| 14 | LEO Token LEO | $9.28 | +0.45% | -0.67% | +0.01% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.55B | $196.35M | ||
| 16 | WhiteBIT Coin WBT | $71.06 | +0.69% | -1.03% | -4.66% | $8.43B | $335.01M | ||
| 17 | Chainlink LINK | $10.31 | +0.75% | -2.91% | -6.43% | $7.91B | $257.30M | ||
| 18 | Cardano ADA | $0.1747 | +0.74% | -2.24% | -8.03% | $6.56B | $212.48M | ||
| 19 | Stellar XLM | $0.1457 | +0.51% | -1.61% | -10.76% | $5.15B | $113.70M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.07% | $4.93B | $38.76M | ||
| 21 | NEAR Protocol NEAR | $3.61 | +0.62% | -0.48% | -8.01% | $4.73B | $595.07M | ||
| 22 | Bitcoin Cash BCH | $229.24 | +0.85% | -3.84% | -16.11% | $4.61B | $112.48M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | 0.00% | $4.47B | $171.85M | ||
| 24 | Litecoin LTC | $50.62 | +0.45% | -1.53% | -6.41% | $3.94B | $197.97M | ||
| 25 | Uniswap UNI | $6.39 | +0.12% | -9.41% | -12.28% | $3.89B | $505.74M | ||
| 26 | Avalanche AVAX | $8.59 | +1.50% | +1.24% | +0.17% | $3.83B | $331.97M | ||
| 27 | Canton CC | $0.08998 | -0.05% | -2.65% | -9.12% | $3.60B | $12.04M | ||
| 28 | Sui SUI | $0.8247 | +0.67% | -2.31% | -7.83% | $3.41B | $336.06M | ||
| 29 | Tether Gold XAUT | $4,044.06 | -0.07% | -1.37% | +0.80% | $3.27B | $165.78M | ||
| 30 | Toncoin TON | $1.14 | +0.98% | +4.72% | -1.60% | $3.26B | $111.46M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004399 | +4.32% | -4.20% | -29.96% | $3.14B | $18.24M | ||
| 33 | Hedera HBAR | $0.06533 | +0.42% | -2.72% | -6.26% | $2.90B | $47.33M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.80B | $32.76M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.72B | $231.88M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $495.39M | ||
| 37 | Shiba Inu SHIB | $0.000004423 | +0.45% | -0.80% | -4.57% | $2.61B | $51.19M | ||
| 38 | Quant QNT | $177.72 | +0.51% | -6.18% | -8.03% | $2.59B | $60.76M | ||
| 39 | Bittensor TAO | $219.01 | +0.91% | -1.56% | -3.84% | $2.57B | $94.01M | ||
| 40 | Cronos CRO | $0.04725 | +0.50% | -0.74% | -6.88% | $2.40B | $5.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.08% | +0.14% | $2.39B | $5.85M | ||
| 42 | Pepe PEPE | $0.000005166 | +0.47% | -3.04% | +6.06% | $2.17B | $688.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.152 | +0.71% | -0.72% | -16.31% | $2.05B | $308.53M | ||
| 45 | OKB OKB | $95.85 | +0.58% | -1.15% | -10.68% | $2.01B | $20.36M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.87% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.07 | +0.68% | -2.29% | -4.86% | $1.90B | $203.72M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.02% | -0.01% | +0.26% | $1.82B | $618793.00 | ||
| 49 | PAX Gold PAXG | $4,047.20 | -0.08% | -1.39% | +0.57% | $1.81B | $75.50M | ||
| 50 | Ondo ONDO | $0.3694 | +0.38% | -0.83% | -7.57% | $1.80B | $115.11M | ||
| 51 | MemeCore M | $0.7745 | -0.58% | +3.09% | -8.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.13 | +2.55% | +13.52% | +8.59% | $1.71B | $12.93M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6405 | +0.49% | -2.03% | -8.85% | $1.65B | $70.40M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.10% | $1.62B | $258.77M | ||
| 56 | Pump.fun PUMP | $0.003511 | +0.81% | -1.04% | -18.41% | $1.61B | $108.09M | ||
| 57 | World Liberty Financial WLFI | $0.04787 | +0.60% | -0.09% | -3.78% | $1.52B | $28.00M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.02% | +0.08% | $1.48B | $2.15M | ||
| 59 | Polkadot DOT | $0.8388 | +0.41% | -1.94% | -11.06% | $1.44B | $77.93M | ||
| 60 | Internet Computer ICP | $2.54 | -0.10% | +4.96% | +0.81% | $1.42B | $53.23M | ||
| 61 | Morpho MORPHO | $2.01 | +0.84% | -1.21% | -8.23% | $1.42B | $14.20M | ||
| 62 | Mantle MNT | $0.4245 | +1.08% | -5.26% | -8.12% | $1.41B | $22.06M | ||
| 63 | Sky SKY | $0.05922 | +0.24% | -3.08% | -9.95% | $1.39B | $8.27M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.07% | -0.58% | -2.85% | $1.36B | $92.35M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.06% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.69 | +0.44% | -2.25% | -2.48% | $1.19B | $8.86M | ||
| 67 | Worldcoin WLD | $0.3123 | +0.96% | -2.19% | -18.24% | $1.17B | $138.08M | ||
| 68 | JUST JST | $0.1444 | +0.19% | +0.24% | +1.35% | $1.16B | $29.55M | ||
| 69 | Arbitrum ARB | $0.1589 | +0.13% | -5.39% | -0.64% | $1.10B | $187.11M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.06% | $1.08B | $91.96M | ||
| 71 | Ethereum Classic ETC | $6.68 | +0.56% | -2.39% | -5.23% | $1.06B | $25.35M | ||
| 72 | Gate GT | $9.71 | +0.09% | -0.60% | +1.59% | $1.02B | $17.98M | ||
| 73 | KuCoin KCS | $6.78 | +0.37% | -0.65% | -5.85% | $947.41M | $4.16M | ||
| 74 | Open USD OUSD | $0.9995 | +0.06% | -0.05% | -0.02% | $938.16M | $635500.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08789 | +0.62% | -0.29% | -5.49% | $935.89M | $48.20M | ||
| 76 | Venice Token VVV | $18.89 | +1.12% | -11.15% | -17.63% | $924.45M | $56.94M | ||
| 77 | Jupiter JUP | $0.2555 | -0.42% | +0.63% | +2.34% | $848.25M | $66.13M | ||
| 78 | Render RENDER | $1.58 | +0.69% | +0.16% | +4.16% | $845.11M | $31.76M | ||
| 79 | Lighter LIT | $3.37 | +1.25% | +7.00% | +5.51% | $841.70M | $95.80M | ||
| 80 | Pi Network PI | $0.07289 | +0.60% | +2.86% | -2.75% | $828.67M | $6.23M | ||
| 81 | Algorand ALGO | $0.09036 | +0.82% | -1.91% | -3.73% | $820.41M | $36.69M | ||
| 82 | Kaspa KAS | $0.02949 | -0.92% | -2.35% | -5.74% | $819.86M | $12.16M | ||
| 83 | Injective INJ | $8.11 | +0.92% | +1.29% | +10.59% | $811.18M | $104.72M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +1.48% | -0.84% | $763.06M | $34.13M | ||
| 85 | Midnight NIGHT | $0.04349 | +1.44% | +0.94% | +1.78% | $722.25M | $22.18M | ||
| 86 | NEXO NEXO | $0.7108 | +0.31% | -1.22% | -4.32% | $710.80M | $3.02M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.02% | -0.03% | $697.72M | $7.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7605 | +0.84% | -1.21% | -11.32% | $643.24M | $75.91M | ||
| 90 | Ether.fi ETHFI | $0.6325 | +1.13% | -0.36% | +8.48% | $631.58M | $44.12M | ||
| 91 | LayerZero ZRO | $1.54 | +2.00% | +2.84% | -16.87% | $617.47M | $59.47M | ||
| 92 | XDC Network XDC | $0.02999 | -0.34% | -4.22% | -3.29% | $598.13M | $12.54M | ||
| 93 | Stacks STX | $0.316 | +0.97% | +2.00% | -5.99% | $594.63M | $11.60M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.54% | -2.04% | -4.54% | $578.98M | $45.47M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07213 | +0.33% | +0.51% | -1.19% | $567.77M | $6.99M | ||
| 97 | Dash DASH | $43.34 | +1.27% | -5.44% | -5.11% | $558.76M | $56.87M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.03% | -0.06% | $538.19M | $591061.00 | ||
| 99 | Pyth Network PYTH | $0.06799 | +1.26% | +2.94% | +4.56% | $535.45M | $34.22M | ||
| 100 | Pearl PRL | $1.42 | +0.15% | -14.68% | -3.90% | $533.20M | $15.52M |
