Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.9%
$2.33 BillonesVolumen 24h$100.67 Miles
Monedas22,235
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.72%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,319.09 | +0.50% | -5.51% | -8.67% | $1.39T | $45.97B | ||
| 2 | Ethereum ETH | $1,950.32 | +0.42% | -4.56% | -12.82% | $238.36B | $15.95B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | +0.02% | $175.59B | $66.18B | ||
| 4 | BNB BNB | $638.83 | +0.93% | -4.81% | -7.84% | $84.01B | $1.12B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.08B | $17.68B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -2.58% | -13.40% | $64.90B | $2.10B | ||
| 7 | Solana SOL | $80.35 | +0.24% | -3.11% | -10.65% | $47.53B | $3.47B | ||
| 8 | TRON TRX | $0.3121 | +0.20% | -1.39% | -2.14% | $29.66B | $337.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.62 | +0.26% | +1.48% | -6.99% | $17.39B | $1.06B | ||
| 11 | Zcash ZEC | $947.09 | +0.59% | -4.05% | -24.72% | $16.14B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06513 | +0.31% | -2.82% | -9.90% | $10.21B | $710.05M | ||
| 13 | Monero XMR | $534.35 | +0.49% | -3.90% | -13.13% | $10.06B | $190.29M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.03% | $8.58B | $217.04M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.77% | -0.96% | $8.52B | $407126.00 | ||
| 16 | WhiteBIT Coin WBT | $67.19 | +0.46% | -5.06% | -7.91% | $7.97B | $208.78M | ||
| 17 | Chainlink LINK | $9.96 | +0.06% | -0.86% | -7.60% | $7.64B | $324.26M | ||
| 18 | Cardano ADA | $0.1714 | +0.26% | -0.97% | -6.88% | $6.44B | $303.75M | ||
| 19 | Stellar XLM | $0.1468 | +0.03% | +0.48% | -4.22% | $5.19B | $179.88M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $35.83M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.97% | -0.16% | -6.27% | $4.57B | $601.72M | ||
| 22 | Dai DAI | $1.00 | +0.03% | +0.01% | 0.00% | $4.47B | $183.41M | ||
| 23 | Bitcoin Cash BCH | $221.95 | -0.15% | -3.04% | -17.13% | $4.46B | $105.59M | ||
| 24 | Litecoin LTC | $49.04 | +0.01% | -0.90% | -6.67% | $3.82B | $250.90M | ||
| 25 | Avalanche AVAX | $8.43 | +0.62% | -0.87% | +1.21% | $3.76B | $236.48M | ||
| 26 | Uniswap UNI | $5.80 | -0.78% | -5.90% | -17.29% | $3.53B | $542.92M | ||
| 27 | Canton CC | $0.08754 | -0.47% | -3.01% | -11.69% | $3.51B | $10.96M | ||
| 28 | Sui SUI | $0.802 | +0.26% | -1.38% | -6.27% | $3.32B | $412.99M | ||
| 29 | Toncoin TON | $1.14 | +0.63% | -7.69% | +4.62% | $3.27B | $135.22M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.05% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,879.79 | +0.09% | -1.66% | -4.28% | $3.14B | $322.86M | ||
| 32 | Hedera HBAR | $0.06229 | -0.22% | -5.55% | -8.79% | $2.76B | $76.51M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $144.43M | ||
| 34 | Rain RAIN | $0.003762 | +0.01% | -1.50% | -37.97% | $2.69B | $17.69M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $606.56M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.66B | $59.28M | ||
| 37 | Shiba Inu SHIB | $0.000004285 | +0.36% | -0.67% | -6.48% | $2.52B | $55.09M | ||
| 38 | Bittensor TAO | $211.56 | +0.49% | -0.96% | -4.03% | $2.48B | $134.97M | ||
| 39 | Cronos CRO | $0.04732 | -0.07% | -2.30% | -5.65% | $2.40B | $6.63M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.14% | +0.32% | $2.39B | $4.78M | ||
| 41 | Quant QNT | $159.25 | +1.13% | -3.86% | -15.50% | $2.32B | $59.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.76 | +0.11% | -4.10% | -9.18% | $1.99B | $22.71M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.43% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004515 | -0.80% | +2.28% | -9.84% | $1.90B | $540.25M | ||
| 46 | MemeCore M | $0.8127 | +0.59% | +2.28% | -1.98% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1376 | -0.30% | -2.66% | -16.40% | $1.86B | $369.56M | ||
| 48 | Falcon USD USDF | $0.9953 | 0.00% | -0.10% | +0.08% | $1.82B | $808010.00 | ||
| 49 | PAX Gold PAXG | $3,880.09 | +0.06% | -1.66% | -4.39% | $1.74B | $147.19M | ||
| 50 | Aave AAVE | $110.76 | -0.54% | -3.97% | -14.63% | $1.71B | $221.65M | ||
| 51 | Aster ASTER | $0.6597 | +1.16% | +0.43% | -2.73% | $1.70B | $85.26M | ||
| 52 | Ondo ONDO | $0.3436 | -0.23% | -2.66% | -8.42% | $1.67B | $120.28M | ||
| 53 | United Stables U | $0.9997 | +0.02% | 0.00% | +0.01% | $1.63B | $270.88M | ||
| 54 | Pump.fun PUMP | $0.003419 | -0.07% | -0.46% | -13.90% | $1.57B | $101.79M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0476 | +0.39% | -0.89% | +0.78% | $1.51B | $56.27M | ||
| 57 | USDD USDD | $0.9985 | -0.02% | 0.00% | +0.10% | $1.48B | $2.49M | ||
| 58 | Internet Computer ICP | $2.61 | -0.03% | +0.52% | +7.18% | $1.46B | $60.42M | ||
| 59 | Polkadot DOT | $0.8306 | -0.22% | -1.03% | -10.43% | $1.42B | $81.55M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +1.03% | -3.85% | $1.42B | $18.63M | ||
| 61 | Mantle MNT | $0.4152 | +0.89% | -3.78% | -7.40% | $1.38B | $25.19M | ||
| 62 | Sky SKY | $0.05738 | +0.03% | -0.01% | -13.31% | $1.34B | $9.19M | ||
| 63 | HTX DAO HTX | $0.000001506 | +0.19% | -1.42% | -2.88% | $1.34B | $83.77M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.05% | $1.32B | $4.79M | ||
| 65 | Bitway BTW | $0.8753 | +3.33% | -15.16% | -20.27% | $1.32B | $12.05M | ||
| 66 | JUST JST | $0.1463 | -0.18% | +1.69% | +2.47% | $1.17B | $35.90M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.19% | -4.46% | $1.16B | $11.64M | ||
| 68 | Worldcoin WLD | $0.2991 | -0.05% | -2.04% | -12.98% | $1.12B | $143.65M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.06B | $55.46M | ||
| 70 | Ethereum Classic ETC | $6.53 | -0.01% | -1.50% | -6.72% | $1.04B | $30.55M | ||
| 71 | Arbitrum ARB | $0.1462 | -1.02% | -1.66% | -12.99% | $1.01B | $172.61M | ||
| 72 | Open USD OUSD | $1.00 | +0.02% | +0.03% | +0.04% | $960.72M | $903619.00 | ||
| 73 | Gate GT | $9.08 | -0.20% | -6.27% | -6.34% | $950.93M | $9.11M | ||
| 74 | POL (ex-MATIC) POL | $0.08685 | -0.98% | +1.80% | -6.85% | $924.92M | $62.62M | ||
| 75 | Venice Token VVV | $18.86 | -0.22% | -3.90% | -9.17% | $923.46M | $39.23M | ||
| 76 | KuCoin KCS | $6.56 | +0.41% | -2.77% | -9.11% | $916.59M | $4.56M | ||
| 77 | Jupiter JUP | $0.2625 | -0.84% | +2.15% | +4.81% | $871.49M | $70.71M | ||
| 78 | Render RENDER | $1.51 | -0.55% | +0.26% | -1.59% | $838.94M | $37.10M | ||
| 79 | Kaspa KAS | $0.02926 | +0.43% | +0.86% | -3.54% | $813.59M | $14.44M | ||
| 80 | Lighter LIT | $3.24 | -0.98% | +2.21% | -4.09% | $811.15M | $75.83M | ||
| 81 | Algorand ALGO | $0.08731 | -0.23% | -1.25% | -6.63% | $792.76M | $37.58M | ||
| 82 | Pi Network PI | $0.06949 | +0.40% | -1.44% | -7.81% | $790.91M | $3.75M | ||
| 83 | Injective INJ | $7.63 | +0.07% | +1.42% | -6.22% | $763.19M | $91.66M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +0.33% | -1.24% | $756.16M | $36.34M | ||
| 85 | Midnight NIGHT | $0.04389 | +2.47% | -6.26% | +13.65% | $728.82M | $26.86M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.02% | $697.88M | $12.30M | ||
| 87 | NEXO NEXO | $0.6909 | +0.59% | -3.04% | -4.62% | $690.89M | $7.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.14% | +0.92% | -2.69% | $628.03M | $67.22M | ||
| 90 | Filecoin FIL | $0.7344 | +0.04% | -2.07% | -8.41% | $621.71M | $69.47M | ||
| 91 | Ether.fi ETHFI | $0.6036 | -0.54% | -2.59% | +6.46% | $602.75M | $37.17M | ||
| 92 | Beldex BDX | $0.07498 | +1.18% | +5.11% | +4.59% | $590.27M | $12.01M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.10% | -9.92% | $586.28M | $46.40M | ||
| 94 | XDC Network XDC | $0.02935 | +0.36% | -2.06% | -7.41% | $585.48M | $14.27M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2898 | +2.24% | -3.46% | -11.97% | $545.43M | $19.50M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $537.99M | $245970.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.25% | -15.51% | $533.16M | $19.52M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.50% | -1.13% | $522.22M | $51.96M | ||
| 100 | Dash DASH | $40.27 | +0.49% | -2.94% | -10.10% | $519.20M | $43.80M |
