Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$77.57 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,600.54 | -0.02% | -1.55% | -5.28% | $1.48T | $29.93B | ||
| 2 | Ethereum ETH | $2,050.02 | 0.00% | -3.64% | -10.77% | $250.57B | $13.57B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.90B | $50.66B | ||
| 4 | BNB BNB | $675.40 | -0.01% | -2.02% | -3.11% | $88.84B | $689.80M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.82B | $14.01B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -2.72% | -16.69% | $67.46B | $2.35B | ||
| 7 | Solana SOL | $83.31 | -0.07% | -4.02% | -11.21% | $49.26B | $2.96B | ||
| 8 | TRON TRX | $0.3179 | -0.01% | +0.44% | -1.83% | $30.21B | $279.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.60% | -0.07% | $27.49B | $161.28M | ||
| 10 | Zcash ZEC | $1,038.75 | -0.23% | -11.70% | -14.67% | $17.71B | $1.19B | ||
| 11 | Hyperliquid HYPE | $72.17 | +0.62% | -3.80% | -15.68% | $17.29B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06755 | -0.03% | -3.46% | -10.29% | $10.59B | $452.57M | ||
| 13 | Monero XMR | $558.55 | +0.11% | -6.71% | -11.41% | $10.52B | $164.12M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.56B | $206.68M | ||
| 15 | LEO Token LEO | $9.32 | +1.33% | +0.61% | +0.64% | $8.57B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.94 | +0.03% | -1.64% | -5.09% | $8.42B | $276.66M | ||
| 17 | Chainlink LINK | $10.32 | +0.14% | -3.59% | -7.11% | $7.92B | $260.49M | ||
| 18 | Cardano ADA | $0.1745 | +0.30% | -2.04% | -8.46% | $6.56B | $197.82M | ||
| 19 | Stellar XLM | $0.1442 | -0.06% | -2.26% | -11.90% | $5.10B | $109.60M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.06% | $4.93B | $37.90M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.57% | -1.49% | -6.34% | $4.69B | $541.93M | ||
| 22 | Bitcoin Cash BCH | $230.88 | +0.46% | -4.02% | -16.68% | $4.64B | $112.79M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.48B | $163.72M | ||
| 24 | Uniswap UNI | $6.74 | +0.40% | -4.36% | -7.14% | $4.09B | $436.22M | ||
| 25 | Litecoin LTC | $50.36 | +0.08% | -2.43% | -7.22% | $3.92B | $205.45M | ||
| 26 | Avalanche AVAX | $8.25 | -0.09% | -5.45% | -3.20% | $3.68B | $355.22M | ||
| 27 | Canton CC | $0.08951 | -0.56% | -2.41% | -6.46% | $3.58B | $10.61M | ||
| 28 | Sui SUI | $0.819 | -0.01% | -3.71% | -8.71% | $3.39B | $310.07M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.04% | -0.02% | $3.25B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,023.24 | +0.03% | -2.46% | +2.51% | $3.25B | $176.59M | ||
| 31 | Toncoin TON | $1.10 | -0.81% | +6.83% | -6.11% | $3.15B | $111.81M | ||
| 32 | Hedera HBAR | $0.06613 | -0.03% | -1.85% | -5.01% | $2.93B | $50.32M | ||
| 33 | Rain RAIN | $0.00391 | +0.49% | -14.96% | -35.94% | $2.79B | $11.52M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.75B | $43.28M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.72B | $252.61M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $469.15M | ||
| 37 | Quant QNT | $182.61 | -0.51% | -6.72% | -5.62% | $2.66B | $69.12M | ||
| 38 | Shiba Inu SHIB | $0.000004411 | +0.20% | -1.15% | -4.61% | $2.60B | $47.63M | ||
| 39 | Bittensor TAO | $217.03 | -0.15% | -2.86% | -4.13% | $2.54B | $87.38M | ||
| 40 | Cronos CRO | $0.04753 | 0.00% | -0.89% | -6.51% | $2.41B | $5.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.44% | +0.09% | $2.39B | $3.25M | ||
| 42 | Pepe PEPE | $0.000005235 | -1.41% | +1.72% | +8.40% | $2.20B | $615.97M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.06 | +0.10% | -0.26% | -11.11% | $2.02B | $17.12M | ||
| 45 | Ethena ENA | $0.1489 | -0.27% | -4.44% | -12.85% | $2.01B | $283.81M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.51% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.82 | +0.10% | -6.52% | -2.80% | $1.91B | $238.27M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.26% | $1.82B | $495145.00 | ||
| 49 | PAX Gold PAXG | $4,026.74 | +0.04% | -2.46% | +2.29% | $1.80B | $76.67M | ||
| 50 | MemeCore M | $0.7838 | -0.62% | -1.85% | -9.11% | $1.80B | $1.88M | ||
| 51 | Ondo ONDO | $0.365 | +0.01% | -2.93% | -6.73% | $1.78B | $116.44M | ||
| 52 | Bitway BTW | $1.15 | -10.60% | +13.36% | +12.36% | $1.73B | $10.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.03% | -0.02% | +0.12% | $1.62B | $273.95M | ||
| 55 | Aster ASTER | $0.6271 | -0.37% | -2.59% | -9.90% | $1.61B | $69.21M | ||
| 56 | Pump.fun PUMP | $0.003464 | -0.61% | -4.59% | -19.41% | $1.59B | $95.98M | ||
| 57 | World Liberty Financial WLFI | $0.04741 | -0.17% | -2.58% | -6.97% | $1.51B | $36.81M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.04% | +0.20% | $1.49B | $581229.00 | ||
| 59 | Polkadot DOT | $0.8341 | -0.45% | -3.82% | -11.21% | $1.43B | $75.03M | ||
| 60 | Morpho MORPHO | $2.02 | -0.04% | -1.64% | -8.12% | $1.43B | $12.18M | ||
| 61 | Sky SKY | $0.0607 | +0.06% | -2.17% | -8.37% | $1.42B | $7.44M | ||
| 62 | Mantle MNT | $0.4227 | +0.48% | -6.20% | -9.68% | $1.40B | $37.82M | ||
| 63 | HTX DAO HTX | $0.000001532 | 0.00% | -0.23% | -2.75% | $1.36B | $41.14M | ||
| 64 | Internet Computer ICP | $2.42 | +0.22% | +1.30% | -2.53% | $1.35B | $28.84M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.02% | $1.32B | $7.22M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.55% | -2.08% | $1.20B | $7.33M | ||
| 67 | Worldcoin WLD | $0.3084 | -0.10% | -3.98% | -17.20% | $1.16B | $136.91M | ||
| 68 | JUST JST | $0.1443 | -0.12% | -0.39% | +0.98% | $1.16B | $25.78M | ||
| 69 | Arbitrum ARB | $0.1595 | -0.14% | -9.33% | +1.02% | $1.10B | $183.69M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.25% | -2.07% | -4.67% | $1.07B | $24.89M | ||
| 72 | Gate GT | $9.72 | -0.47% | +1.19% | +1.64% | $1.02B | $21.88M | ||
| 73 | Venice Token VVV | $19.32 | -0.53% | -11.14% | -14.71% | $945.39M | $57.01M | ||
| 74 | KuCoin KCS | $6.76 | -0.07% | -1.71% | -6.15% | $944.14M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08766 | +0.10% | -1.25% | -5.68% | $933.71M | $48.33M | ||
| 76 | Open USD OUSD | $0.9994 | +0.13% | -0.07% | +0.13% | $930.50M | $595858.00 | ||
| 77 | Jupiter JUP | $0.2563 | -0.99% | +0.40% | +2.09% | $851.12M | $59.14M | ||
| 78 | Lighter LIT | $3.37 | -0.61% | +2.84% | -0.97% | $843.88M | $85.85M | ||
| 79 | Render RENDER | $1.58 | -0.13% | -2.46% | +4.41% | $843.48M | $27.74M | ||
| 80 | Kaspa KAS | $0.03002 | -0.38% | -0.89% | -3.16% | $834.77M | $7.68M | ||
| 81 | Algorand ALGO | $0.08975 | -0.39% | -3.14% | -4.72% | $814.68M | $34.61M | ||
| 82 | Injective INJ | $8.05 | +0.44% | -1.63% | +11.03% | $805.51M | $94.59M | ||
| 83 | Pi Network PI | $0.0707 | +0.39% | +5.01% | -7.04% | $803.47M | $8.80M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.40% | +1.04% | -2.17% | $752.22M | $35.53M | ||
| 85 | NEXO NEXO | $0.7068 | -0.45% | -1.81% | -5.98% | $706.70M | $3.45M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | -0.01% | -0.03% | $697.66M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04162 | -1.21% | +4.11% | -2.31% | $691.53M | $20.95M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6369 | -0.86% | +1.33% | +9.41% | $635.89M | $46.22M | ||
| 90 | Filecoin FIL | $0.75 | -0.31% | -3.65% | -14.75% | $634.58M | $73.79M | ||
| 91 | XDC Network XDC | $0.03008 | -0.03% | +1.85% | -3.28% | $600.01M | $15.66M | ||
| 92 | LayerZero ZRO | $1.48 | -0.26% | -1.81% | -21.03% | $592.65M | $59.51M | ||
| 93 | Stacks STX | $0.3105 | -0.63% | -2.20% | -4.58% | $586.09M | $11.77M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.23% | -3.68% | -3.42% | $573.49M | $39.54M | ||
| 96 | Beldex BDX | $0.07265 | +0.03% | +0.77% | +0.18% | $571.85M | $7.52M | ||
| 97 | Dash DASH | $42.87 | -1.15% | -9.44% | -6.60% | $552.64M | $48.25M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.08% | -0.05% | $538.53M | $1.82M | ||
| 99 | Pearl PRL | $1.40 | -2.28% | -10.59% | -2.09% | $527.99M | $10.18M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.52% | -0.30% | $520.20M | $40.31M |
