Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.52 BillonesVolumen 24h$28.99 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,717.47 | -0.38% | -0.03% | -2.85% | $1.52T | $10.29B | ||
| 2 | Ethereum ETH | $2,228.29 | -0.49% | -0.23% | -1.65% | $272.30B | $3.77B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.84B | $18.10B | ||
| 4 | BNB BNB | $695.93 | -0.23% | +0.28% | -2.58% | $91.52B | $577.84M | ||
| 5 | XRP XRP | $1.16 | -0.02% | -0.49% | -7.55% | $73.38B | $839.72M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $4.03B | ||
| 7 | Solana SOL | $88.98 | -0.74% | -0.68% | -6.10% | $52.59B | $892.10M | ||
| 8 | TRON TRX | $0.32 | -0.14% | +0.07% | +2.34% | $30.41B | $271.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,249.60 | -1.49% | -0.99% | +1.11% | $21.28B | $591.29M | ||
| 11 | Hyperliquid HYPE | $76.88 | -0.67% | -0.49% | -12.22% | $18.41B | $436.54M | ||
| 12 | Monero XMR | $608.15 | +0.02% | -0.46% | +0.89% | $11.45B | $83.01M | ||
| 13 | Dogecoin DOGE | $0.07096 | -0.45% | -1.06% | -6.16% | $11.12B | $246.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.84B | $54.39M | ||
| 15 | WhiteBIT Coin WBT | $72.68 | -0.37% | -0.09% | -2.86% | $8.62B | $25.52M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.22% | -0.54% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.64 | -0.84% | -2.05% | -8.26% | $8.16B | $146.22M | ||
| 18 | Cardano ADA | $0.179 | -0.84% | -1.67% | -7.15% | $6.73B | $110.00M | ||
| 19 | Stellar XLM | $0.1501 | -0.73% | -1.36% | -10.86% | $5.31B | $76.74M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.01% | +0.02% | $4.93B | $22.45M | ||
| 21 | Bitcoin Cash BCH | $242.79 | -1.08% | -5.70% | -14.14% | $4.88B | $127.92M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.34% | -16.75% | $4.72B | $268.65M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.01% | $4.49B | $41.59M | ||
| 24 | Uniswap UNI | $6.98 | -0.32% | -1.04% | -3.73% | $4.24B | $229.45M | ||
| 25 | Litecoin LTC | $51.47 | -0.59% | -1.24% | -7.46% | $4.00B | $125.07M | ||
| 26 | Rain RAIN | $0.005345 | -1.08% | -4.41% | -16.94% | $3.82B | $9.38M | ||
| 27 | Canton CC | $0.09281 | -0.21% | -2.26% | -5.79% | $3.71B | $6.26M | ||
| 28 | Avalanche AVAX | $8.17 | -0.76% | -0.40% | -6.66% | $3.64B | $92.29M | ||
| 29 | Sui SUI | $0.8426 | -1.02% | -1.96% | -6.38% | $3.49B | $161.02M | ||
| 30 | USD1 USD1 | $0.9982 | +0.05% | -0.01% | +0.01% | $3.41B | $418.18M | ||
| 31 | Tether Gold XAUT | $4,045.71 | -0.06% | -0.30% | +4.51% | $3.27B | $106.58M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.00% | -14.22% | $2.99B | $25.97M | ||
| 33 | Hedera HBAR | $0.06636 | -0.16% | -1.21% | -7.44% | $2.94B | $25.49M | ||
| 34 | Quant QNT | $198.97 | -0.90% | +1.05% | +0.56% | $2.90B | $32.67M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $19.46M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.71B | $169.95M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $48.94M | ||
| 38 | Bittensor TAO | $223.55 | -1.07% | +0.41% | -4.76% | $2.62B | $40.94M | ||
| 39 | Shiba Inu SHIB | $0.000004436 | -0.72% | -0.89% | -5.69% | $2.61B | $36.20M | ||
| 40 | Cronos CRO | $0.04816 | -0.41% | -1.52% | -6.47% | $2.44B | $3.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.11% | $2.39B | $891892.00 | ||
| 42 | OKB OKB | $102.20 | -0.60% | -1.49% | -10.77% | $2.15B | $9.14M | ||
| 43 | Pepe PEPE | $0.000005007 | -1.19% | +3.03% | +3.99% | $2.11B | $236.08M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.153 | -0.69% | -3.24% | -17.34% | $2.07B | $171.67M | ||
| 46 | Aave AAVE | $129.06 | -0.59% | -1.98% | -6.23% | $1.99B | $130.80M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7999 | -0.70% | -3.43% | -4.42% | $1.84B | $1.67M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $532585.00 | ||
| 50 | PAX Gold PAXG | $4,046.84 | -0.04% | -0.35% | +3.94% | $1.81B | $26.93M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3589 | -1.00% | -1.40% | -11.71% | $1.75B | $58.21M | ||
| 53 | Aster ASTER | $0.677 | -0.27% | -0.24% | -3.10% | $1.74B | $44.25M | ||
| 54 | Bitway BTW | $1.14 | +0.29% | -1.50% | +0.79% | $1.71B | $8.99M | ||
| 55 | Pump.fun PUMP | $0.003655 | -2.28% | +0.66% | -13.29% | $1.68B | $103.71M | ||
| 56 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.05% | $1.61B | $74.99M | ||
| 57 | Polkadot DOT | $0.8836 | -0.76% | -1.82% | -6.67% | $1.51B | $48.21M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.14% | +0.01% | $1.51B | $1.16M | ||
| 59 | Sky SKY | $0.06379 | -0.49% | -0.34% | -6.39% | $1.49B | $3.62M | ||
| 60 | Mantle MNT | $0.4507 | -0.57% | -0.41% | -5.47% | $1.49B | $19.69M | ||
| 61 | World Liberty Financial WLFI | $0.04671 | -0.34% | +0.34% | -7.79% | $1.48B | $15.56M | ||
| 62 | Morpho MORPHO | $2.07 | -0.55% | -1.43% | -9.00% | $1.46B | $10.68M | ||
| 63 | HTX DAO HTX | $0.000001551 | +0.19% | +0.12% | +0.80% | $1.38B | $19.22M | ||
| 64 | Internet Computer ICP | $2.37 | -0.21% | -2.09% | -5.44% | $1.33B | $19.97M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.05% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.09% | -2.02% | $1.22B | $4.34M | ||
| 67 | Worldcoin WLD | $0.322 | -1.04% | -3.84% | -18.51% | $1.21B | $96.98M | ||
| 68 | Arbitrum ARB | $0.1683 | -0.84% | +0.92% | +1.47% | $1.16B | $99.87M | ||
| 69 | JUST JST | $0.1428 | +0.17% | -0.40% | +3.92% | $1.15B | $20.77M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.04% | $1.12B | $24.00M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -1.70% | -4.58% | $1.08B | $19.19M | ||
| 72 | Gate GT | $9.80 | -0.70% | +0.99% | +1.71% | $1.03B | $7.61M | ||
| 73 | Venice Token VVV | $20.49 | -1.22% | +0.39% | -11.11% | $1.00B | $12.35M | ||
| 74 | KuCoin KCS | $7.07 | -0.62% | -0.25% | -0.92% | $987.58M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08915 | -0.88% | -1.47% | -2.34% | $949.08M | $34.74M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | -0.26% | +0.34% | $915.39M | $298347.00 | ||
| 77 | Algorand ALGO | $0.09299 | -0.64% | -1.30% | -1.73% | $844.22M | $30.58M | ||
| 78 | Render RENDER | $1.54 | -1.16% | -0.95% | -3.04% | $822.99M | $16.59M | ||
| 79 | Pi Network PI | $0.07208 | +0.43% | -3.92% | -6.26% | $818.85M | $4.61M | ||
| 80 | Kaspa KAS | $0.02901 | -1.27% | -1.71% | -12.88% | $806.54M | $4.45M | ||
| 81 | Injective INJ | $8.04 | -1.20% | -0.94% | +11.80% | $803.67M | $48.76M | ||
| 82 | Lighter LIT | $3.17 | -0.65% | -0.54% | -1.71% | $793.40M | $46.02M | ||
| 83 | Jupiter JUP | $0.2371 | -0.95% | -1.70% | -8.11% | $787.18M | $34.25M | ||
| 84 | NEXO NEXO | $0.7255 | -0.69% | -0.88% | -5.17% | $725.49M | $2.82M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.71% | -9.52% | $718.39M | $28.46M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | 0.00% | -0.01% | $698.08M | $4.02M | ||
| 87 | Midnight NIGHT | $0.03978 | -1.24% | -0.86% | -5.42% | $660.59M | $8.33M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -0.99% | +15.49% | $651.03M | $6.42M | ||
| 89 | Filecoin FIL | $0.7646 | -0.38% | -4.15% | -13.01% | $646.50M | $41.72M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.55% | -2.58% | -16.52% | $632.62M | $25.68M | ||
| 92 | Stacks STX | $0.3301 | -0.98% | -4.45% | +2.55% | $621.05M | $8.30M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.46% | -1.09% | -2.77% | $616.96M | $31.98M | ||
| 94 | XDC Network XDC | $0.03091 | -0.05% | -0.94% | -1.33% | $616.49M | $4.13M | ||
| 95 | Dash DASH | $47.26 | -0.88% | +2.12% | -2.81% | $609.15M | $37.42M | ||
| 96 | Ether.fi ETHFI | $0.5847 | -1.11% | +0.04% | -5.42% | $583.84M | $23.57M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07153 | -0.18% | -1.29% | -0.14% | $563.06M | $6.06M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.15% | $538.79M | $1.58M | ||
| 100 | Aptos APT | $0.5832 | -1.03% | -2.92% | -8.14% | $515.64M | $14.03M |
