Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.51 BillonesVolumen 24h$89.53 Miles
Monedas22,873
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.54%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,556.72 | -0.37% | -1.72% | -3.49% | $1.50T | $34.85B | ||
| 2 | Ethereum ETH | $2,122.84 | -0.38% | -4.98% | -6.32% | $259.42B | $17.29B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $176.89B | $59.55B | ||
| 4 | BNB BNB | $686.22 | -0.22% | -1.53% | -2.29% | $90.25B | $952.73M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $70.15B | $14.37B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -5.88% | -12.53% | $69.17B | $2.80B | ||
| 7 | Solana SOL | $86.38 | -0.45% | -3.44% | -7.25% | $51.06B | $3.17B | ||
| 8 | TRON TRX | $0.3168 | -0.15% | -1.00% | -0.67% | $30.11B | $330.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -1.02% | - | +0.30% | $27.86B | $12.12M | ||
| 10 | Zcash ZEC | $1,167.00 | -1.95% | -7.69% | -5.11% | $19.88B | $1.13B | ||
| 11 | Hyperliquid HYPE | $74.62 | -0.38% | -3.18% | -12.30% | $17.86B | $1.21B | ||
| 12 | Monero XMR | $594.25 | -0.42% | -1.83% | -1.22% | $11.19B | $148.65M | ||
| 13 | Dogecoin DOGE | $0.06975 | -0.23% | -2.24% | -6.79% | $10.93B | $703.11M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.41M | ||
| 15 | LEO Token LEO | $9.31 | +0.07% | -0.07% | -0.75% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.94 | -0.36% | -1.20% | -3.11% | $8.54B | $214.87M | ||
| 17 | Chainlink LINK | $10.63 | -0.45% | -0.68% | -4.91% | $8.15B | $330.73M | ||
| 18 | Cardano ADA | $0.1779 | -0.69% | -1.33% | -6.16% | $6.69B | $252.31M | ||
| 19 | Stellar XLM | $0.1472 | -0.58% | -2.24% | -11.68% | $5.21B | $138.28M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.06% | $4.93B | $49.93M | ||
| 21 | Bitcoin Cash BCH | $238.16 | -0.12% | -3.18% | -12.41% | $4.79B | $182.73M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.85% | -1.24% | -10.05% | $4.74B | $538.78M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.46B | $160.45M | ||
| 24 | Uniswap UNI | $7.04 | +0.69% | +0.34% | -3.26% | $4.28B | $486.59M | ||
| 25 | Litecoin LTC | $51.49 | -0.45% | -0.35% | -5.55% | $4.01B | $223.69M | ||
| 26 | Avalanche AVAX | $8.54 | -1.01% | +4.19% | +2.50% | $3.81B | $498.08M | ||
| 27 | Canton CC | $0.09174 | +0.01% | -1.39% | -3.93% | $3.67B | $12.60M | ||
| 28 | Sui SUI | $0.847 | -0.81% | -0.42% | -4.28% | $3.51B | $407.97M | ||
| 29 | USD1 USD1 | $0.9979 | -0.01% | -0.01% | +0.09% | $3.34B | $1.30B | ||
| 30 | Rain RAIN | $0.004636 | +0.46% | -11.48% | -18.96% | $3.31B | $18.43M | ||
| 31 | Tether Gold XAUT | $4,087.04 | -0.16% | +0.82% | +3.33% | $3.31B | $225.64M | ||
| 32 | Hedera HBAR | $0.06708 | -0.98% | +0.44% | -4.10% | $2.97B | $61.26M | ||
| 33 | Toncoin TON | $1.03 | -0.53% | -1.74% | -13.68% | $2.94B | $61.46M | ||
| 34 | Quant QNT | $196.85 | -0.23% | -2.18% | -2.21% | $2.87B | $66.32M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.75B | $80.78M | ||
| 36 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | +0.01% | $2.69B | $243.46M | ||
| 37 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.69B | $652.18M | ||
| 38 | Bittensor TAO | $224.60 | +0.18% | +0.02% | -1.14% | $2.63B | $102.32M | ||
| 39 | Shiba Inu SHIB | $0.000004447 | -0.20% | -0.22% | -2.77% | $2.62B | $62.09M | ||
| 40 | Cronos CRO | $0.04818 | -0.61% | -0.61% | -4.78% | $2.45B | $5.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.29% | -0.26% | $2.38B | $2.39M | ||
| 42 | Pepe PEPE | $0.000005152 | -0.05% | +1.64% | +13.03% | $2.17B | $576.57M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | -0.82% | -0.09% | -10.55% | $2.08B | $320.57M | ||
| 45 | Aave AAVE | $133.17 | +0.25% | +1.83% | +2.74% | $2.06B | $257.76M | ||
| 46 | OKB OKB | $96.75 | -0.40% | -5.67% | -13.33% | $2.03B | $29.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.61% | +0.08% | $1.92B | $0.00 | ||
| 48 | Ondo ONDO | $0.3769 | -0.23% | +4.83% | -3.30% | $1.84B | $177.15M | ||
| 49 | PAX Gold PAXG | $4,090.48 | -0.17% | +0.91% | +3.06% | $1.83B | $121.52M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.09% | +0.33% | $1.82B | $721499.00 | ||
| 51 | MemeCore M | $0.7885 | -0.67% | -1.38% | -8.32% | $1.81B | $3.34M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6463 | +0.66% | -4.33% | -7.88% | $1.66B | $106.49M | ||
| 54 | Pump.fun PUMP | $0.003611 | -0.47% | -3.35% | -10.92% | $1.66B | $153.04M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.15% | $1.62B | $237.41M | ||
| 56 | Bitway BTW | $1.04 | -1.00% | -9.06% | -2.13% | $1.57B | $5.83M | ||
| 57 | World Liberty Financial WLFI | $0.04763 | +0.12% | +2.41% | -4.24% | $1.51B | $32.34M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | -0.02% | +0.02% | $1.50B | $3.74M | ||
| 59 | Mantle MNT | $0.4503 | -0.30% | -0.06% | -5.70% | $1.49B | $40.82M | ||
| 60 | Polkadot DOT | $0.8665 | -1.61% | -2.95% | -7.76% | $1.48B | $82.39M | ||
| 61 | Sky SKY | $0.06216 | -0.77% | -2.32% | -5.56% | $1.46B | $7.28M | ||
| 62 | Morpho MORPHO | $2.05 | -0.49% | -1.21% | -5.87% | $1.44B | $18.38M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.19% | -0.91% | -1.57% | $1.36B | $101.61M | ||
| 64 | Internet Computer ICP | $2.40 | -0.51% | +0.23% | -3.79% | $1.34B | $39.37M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | -0.01% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1773 | -1.36% | +5.46% | +12.35% | $1.22B | $258.03M | ||
| 67 | Bitget Token BGB | $1.74 | -0.18% | -0.20% | -2.55% | $1.22B | $9.75M | ||
| 68 | Worldcoin WLD | $0.3217 | +0.02% | -1.20% | -15.30% | $1.21B | $167.07M | ||
| 69 | JUST JST | $0.1451 | -0.06% | +1.67% | +4.57% | $1.16B | $33.63M | ||
| 70 | Ethereum Classic ETC | $6.88 | -0.30% | +0.44% | -1.42% | $1.09B | $45.60M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.02% | $1.09B | $30.27M | ||
| 72 | Venice Token VVV | $21.62 | +0.09% | +3.87% | -0.08% | $1.06B | $24.00M | ||
| 73 | Gate GT | $9.63 | -0.09% | -1.78% | +1.25% | $1.01B | $12.35M | ||
| 74 | KuCoin KCS | $6.87 | +0.26% | -2.68% | -3.44% | $959.32M | $4.40M | ||
| 75 | POL (ex-MATIC) POL | $0.08922 | -0.56% | -0.18% | +1.50% | $949.94M | $45.60M | ||
| 76 | Open USD OUSD | $0.9993 | +0.28% | -0.05% | +0.25% | $920.61M | $780788.00 | ||
| 77 | Render RENDER | $1.62 | -0.56% | +3.39% | +4.57% | $861.87M | $44.70M | ||
| 78 | Jupiter JUP | $0.2547 | +1.98% | +6.07% | +3.24% | $845.31M | $63.33M | ||
| 79 | Algorand ALGO | $0.09294 | -1.01% | -0.88% | +1.56% | $843.74M | $38.09M | ||
| 80 | Kaspa KAS | $0.03013 | +0.03% | +2.41% | -7.11% | $837.58M | $11.55M | ||
| 81 | Injective INJ | $8.21 | +1.05% | +1.02% | +17.49% | $820.73M | $112.01M | ||
| 82 | Lighter LIT | $3.27 | +2.22% | +2.67% | +6.63% | $817.69M | $93.06M | ||
| 83 | Pi Network PI | $0.0663 | +0.51% | -7.58% | -15.23% | $753.28M | $12.72M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.07% | +2.64% | -3.80% | $743.05M | $42.78M | ||
| 85 | NEXO NEXO | $0.7304 | -0.30% | +0.22% | -3.70% | $730.44M | $3.31M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.74% | -0.68% | $705.34M | $51.55M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.07% | +0.01% | $697.66M | $17.10M | ||
| 88 | Midnight NIGHT | $0.03954 | -0.47% | -1.53% | -1.48% | $656.66M | $16.70M | ||
| 89 | Filecoin FIL | $0.775 | -0.45% | +1.17% | -10.40% | $655.34M | $75.82M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6272 | -1.02% | +6.33% | +5.95% | $626.26M | $45.08M | ||
| 92 | Pieverse PIEVERSE | $2.22 | +1.84% | +48.89% | +103.53% | $610.41M | $91.75M | ||
| 93 | Dash DASH | $47.14 | +0.25% | -1.37% | +0.12% | $607.61M | $53.70M | ||
| 94 | Stacks STX | $0.321 | -0.98% | -2.96% | -1.95% | $603.90M | $14.30M | ||
| 95 | LayerZero ZRO | $1.50 | +0.65% | -6.26% | -15.02% | $599.73M | $66.64M | ||
| 96 | XDC Network XDC | $0.02951 | -0.93% | -4.65% | -4.42% | $588.54M | $12.75M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.54 | -1.61% | -12.61% | +4.05% | $575.94M | $13.11M | ||
| 99 | Beldex BDX | $0.07219 | -0.37% | +0.57% | -0.37% | $568.25M | $7.82M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.10% | $539.08M | $3.36M |
