Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.28 BillonesVolumen 24h$73.42 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.75%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,473.80 | -0.24% | -4.21% | -11.98% | $1.34T | $31.36B | ||
| 2 | Ethereum ETH | $1,870.17 | -0.37% | -4.79% | -15.57% | $228.88B | $9.97B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $47.26B | ||
| 4 | BNB BNB | $604.67 | -1.18% | -5.67% | -12.55% | $79.53B | $809.37M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.89B | ||
| 6 | XRP XRP | $0.9876 | +0.37% | -4.22% | -14.28% | $62.74B | $1.84B | ||
| 7 | Solana SOL | $74.99 | -0.13% | -7.85% | -15.85% | $44.37B | $3.19B | ||
| 8 | TRON TRX | $0.3119 | -0.19% | -0.47% | -2.34% | $29.64B | $245.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.51% | +2.36% | $27.86B | $249.35M | ||
| 10 | Hyperliquid HYPE | $67.48 | -0.92% | -8.86% | -12.78% | $16.05B | $892.14M | ||
| 11 | Zcash ZEC | $877.66 | -0.62% | -9.14% | -31.05% | $14.96B | $713.20M | ||
| 12 | Monero XMR | $525.04 | -0.95% | -2.35% | -13.92% | $9.89B | $110.85M | ||
| 13 | Dogecoin DOGE | $0.06196 | -0.25% | -6.08% | -12.90% | $9.71B | $425.85M | ||
| 14 | LEO Token LEO | $9.30 | -0.02% | +0.37% | -0.46% | $8.55B | $297171.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.52B | $304.67M | ||
| 16 | WhiteBIT Coin WBT | $64.79 | -0.28% | -3.80% | -10.68% | $7.69B | $150.96M | ||
| 17 | Chainlink LINK | $9.47 | -0.16% | -5.87% | -11.69% | $7.27B | $238.02M | ||
| 18 | Cardano ADA | $0.1596 | -0.85% | -8.01% | -11.91% | $6.00B | $213.27M | ||
| 19 | Stellar XLM | $0.1412 | -0.48% | -5.31% | -6.63% | $5.00B | $209.20M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.02% | +0.05% | $4.93B | $27.86M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.45B | $144.38M | ||
| 22 | Bitcoin Cash BCH | $215.11 | -0.06% | -5.15% | -15.82% | $4.33B | $97.38M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -0.52% | -8.05% | -10.28% | $4.30B | $464.71M | ||
| 24 | Litecoin LTC | $47.00 | -1.17% | -5.49% | -8.89% | $3.66B | $198.27M | ||
| 25 | Avalanche AVAX | $7.85 | -1.05% | -7.89% | -3.70% | $3.50B | $221.71M | ||
| 26 | Canton CC | $0.08241 | -1.78% | -6.87% | -11.41% | $3.31B | $10.98M | ||
| 27 | Uniswap UNI | $5.27 | -1.61% | -11.28% | -24.06% | $3.20B | $340.18M | ||
| 28 | Sui SUI | $0.757 | -0.54% | -7.40% | -11.36% | $3.13B | $306.50M | ||
| 29 | Tether Gold XAUT | $3,861.65 | +0.03% | -0.29% | -4.85% | $3.12B | $96.98M | ||
| 30 | USD1 USD1 | $0.9981 | +0.04% | -0.04% | +0.03% | $3.10B | $1.04B | ||
| 31 | Toncoin TON | $1.08 | -1.26% | -4.46% | -1.07% | $3.08B | $41.54M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.79B | $311.27M | ||
| 33 | Hedera HBAR | $0.05982 | +0.53% | -6.08% | -10.78% | $2.65B | $55.02M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $458.05M | ||
| 35 | Rain RAIN | $0.003684 | +0.04% | -1.43% | -34.42% | $2.63B | $12.30M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.63B | $27.96M | ||
| 37 | Shiba Inu SHIB | $0.000004094 | -0.54% | -5.47% | -8.20% | $2.41B | $41.80M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.14% | $2.39B | $2.39M | ||
| 39 | Bittensor TAO | $202.96 | -0.24% | -5.42% | -8.59% | $2.38B | $116.45M | ||
| 40 | Cronos CRO | $0.04601 | +0.32% | -4.35% | -5.10% | $2.34B | $4.96M | ||
| 41 | Quant QNT | $156.43 | +0.23% | -5.98% | -19.97% | $2.28B | $54.70M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8397 | -2.24% | +0.75% | +3.31% | $1.93B | $1.56M | ||
| 45 | OKB OKB | $89.13 | -1.86% | -6.12% | -14.28% | $1.87B | $17.00M | ||
| 46 | Pepe PEPE | $0.000004212 | -0.65% | -7.37% | -13.00% | $1.77B | $303.31M | ||
| 47 | PAX Gold PAXG | $3,863.06 | +0.05% | -0.27% | -4.84% | $1.73B | $73.37M | ||
| 48 | Falcon USD USDF | $0.994 | -0.12% | -0.12% | -0.06% | $1.72B | $659179.00 | ||
| 49 | Ethena ENA | $0.1248 | -0.26% | -10.79% | -22.13% | $1.69B | $294.81M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.02% | $1.63B | $170.27M | ||
| 52 | Aave AAVE | $105.09 | -0.98% | -7.94% | -19.52% | $1.62B | $172.56M | ||
| 53 | Aster ASTER | $0.6299 | -0.55% | -4.99% | -6.29% | $1.62B | $77.30M | ||
| 54 | Ondo ONDO | $0.3221 | -0.55% | -7.96% | -11.05% | $1.57B | $85.71M | ||
| 55 | World Liberty Financial WLFI | $0.04781 | +0.08% | -0.18% | +2.35% | $1.52B | $36.91M | ||
| 56 | USDD USDD | $0.9976 | -0.06% | -0.10% | -0.16% | $1.49B | $1.29M | ||
| 57 | Pump.fun PUMP | $0.003221 | +0.22% | -7.67% | -14.13% | $1.48B | $95.73M | ||
| 58 | HTX DAO HTX | $0.000001504 | -0.19% | -0.16% | -2.71% | $1.34B | $56.67M | ||
| 59 | Morpho MORPHO | $1.88 | -0.56% | -7.34% | -10.61% | $1.33B | $13.49M | ||
| 60 | Internet Computer ICP | $2.37 | -0.53% | -9.71% | -1.27% | $1.33B | $49.19M | ||
| 61 | Polkadot DOT | $0.773 | -0.45% | -8.07% | -13.51% | $1.32B | $71.94M | ||
| 62 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.02% | $1.32B | $4.43M | ||
| 63 | Mantle MNT | $0.3977 | +0.19% | -3.46% | -12.13% | $1.32B | $19.03M | ||
| 64 | Sky SKY | $0.05602 | -0.46% | -4.00% | -11.38% | $1.31B | $7.38M | ||
| 65 | JUST JST | $0.1457 | -0.16% | +0.69% | +2.01% | $1.17B | $23.31M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -3.10% | -7.56% | $1.13B | $11.21M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.02% | -0.05% | $1.06B | $22.24M | ||
| 68 | Bitway BTW | $0.7008 | +13.54% | -22.74% | -38.43% | $1.06B | $12.64M | ||
| 69 | Worldcoin WLD | $0.2738 | -0.20% | -10.02% | -18.34% | $1.04B | $118.83M | ||
| 70 | Ethereum Classic ETC | $6.22 | -0.49% | -5.83% | -9.60% | $988.93M | $22.16M | ||
| 71 | Arbitrum ARB | $0.1399 | +0.02% | -5.82% | -15.85% | $963.89M | $106.41M | ||
| 72 | Open USD OUSD | $0.9937 | +0.03% | -0.63% | -0.28% | $951.80M | $589726.00 | ||
| 73 | KuCoin KCS | $6.48 | -0.13% | -1.98% | -8.47% | $902.70M | $4.13M | ||
| 74 | Venice Token VVV | $17.94 | -0.49% | -6.98% | -13.22% | $878.88M | $28.38M | ||
| 75 | Gate GT | $8.39 | -1.16% | -7.90% | -13.45% | $878.86M | $3.40M | ||
| 76 | POL (ex-MATIC) POL | $0.08231 | -0.79% | -5.96% | -8.44% | $877.04M | $41.75M | ||
| 77 | Jupiter JUP | $0.2589 | +0.66% | -3.29% | +9.18% | $859.53M | $54.67M | ||
| 78 | Midnight NIGHT | $0.04993 | +3.18% | +10.13% | +26.01% | $829.33M | $32.89M | ||
| 79 | Render RENDER | $1.46 | -0.35% | -5.26% | -5.25% | $814.70M | $29.94M | ||
| 80 | Injective INJ | $7.69 | -1.30% | -5.85% | -5.73% | $769.57M | $135.08M | ||
| 81 | Kaspa KAS | $0.02733 | -0.27% | -6.61% | -6.46% | $760.41M | $8.47M | ||
| 82 | Pi Network PI | $0.06681 | +0.15% | -5.88% | -10.80% | $760.78M | $3.71M | ||
| 83 | Lighter LIT | $3.04 | -0.44% | -9.16% | -5.22% | $759.97M | $59.74M | ||
| 84 | Algorand ALGO | $0.08177 | -0.26% | -7.39% | -12.82% | $742.21M | $33.55M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.19% | -5.80% | -2.96% | $722.88M | $28.96M | ||
| 86 | GHO GHO | $0.9985 | +0.03% | +0.02% | 0.00% | $697.99M | $5.33M | ||
| 87 | NEXO NEXO | $0.6781 | +0.26% | -5.55% | -6.84% | $677.67M | $6.16M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.50 | -0.58% | -6.99% | -6.83% | $600.84M | $59.29M | ||
| 90 | Beldex BDX | $0.0742 | +0.86% | -2.32% | +2.31% | $585.02M | $9.75M | ||
| 91 | Pearl PRL | $1.54 | +1.28% | +8.77% | -13.29% | $583.55M | $18.51M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6763 | -0.26% | -8.54% | -14.93% | $572.44M | $71.60M | ||
| 94 | PancakeSwap CAKE | $1.65 | -0.96% | -5.57% | -13.12% | $568.37M | $35.24M | ||
| 95 | XDC Network XDC | $0.02827 | -0.09% | -4.73% | -9.21% | $563.86M | $8.24M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.69M | $701467.00 | ||
| 97 | Ether.fi ETHFI | $0.5305 | -0.04% | -10.27% | -7.70% | $529.76M | $30.04M | ||
| 98 | Stacks STX | $0.2749 | +0.42% | -7.33% | -16.31% | $517.46M | $11.42M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.31% | -1.14% | $513.54M | $28.42M | ||
| 100 | Dash DASH | $38.77 | -0.32% | -7.23% | -16.19% | $500.05M | $36.25M |
