Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.47 BillonesVolumen 24h$72.46 Miles
Monedas22,793
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,292.74 | -1.39% | -2.29% | -5.22% | $1.47T | $27.51B | ||
| 2 | Ethereum ETH | $2,029.74 | -2.64% | -4.91% | -11.35% | $248.05B | $12.59B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.93B | $47.19B | ||
| 4 | BNB BNB | $676.54 | -1.56% | -1.53% | -2.98% | $88.97B | $682.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $13.26B | ||
| 6 | XRP XRP | $1.05 | -1.93% | -5.39% | -18.40% | $66.55B | $2.22B | ||
| 7 | Solana SOL | $82.31 | -2.22% | -5.48% | -11.81% | $48.66B | $2.73B | ||
| 8 | TRON TRX | $0.319 | -0.06% | +0.45% | -0.99% | $30.31B | $262.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.75% | +0.80% | $27.71B | $23.67M | ||
| 10 | Zcash ZEC | $1,080.08 | -7.29% | -9.55% | -7.91% | $18.40B | $981.67M | ||
| 11 | Hyperliquid HYPE | $71.89 | -2.30% | -4.36% | -17.33% | $17.21B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06789 | -2.38% | -3.34% | -10.02% | $10.64B | $399.09M | ||
| 13 | Monero XMR | $552.38 | -1.00% | -7.91% | -11.74% | $10.40B | $148.69M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.60B | $178.73M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.24% | +0.64% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.55 | -1.64% | -2.46% | -5.20% | $8.37B | $232.83M | ||
| 17 | Chainlink LINK | $10.28 | -2.12% | -4.09% | -8.00% | $7.88B | $253.17M | ||
| 18 | Cardano ADA | $0.1738 | -2.27% | -3.52% | -9.14% | $6.53B | $187.22M | ||
| 19 | Stellar XLM | $0.143 | -2.08% | -3.83% | -13.51% | $5.06B | $104.71M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.06% | $4.93B | $39.47M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -4.23% | -1.25% | -7.85% | $4.70B | $484.70M | ||
| 22 | Bitcoin Cash BCH | $230.51 | -2.05% | -4.83% | -17.10% | $4.64B | $193.66M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.02% | $4.49B | $162.33M | ||
| 24 | Uniswap UNI | $6.81 | -3.27% | -1.39% | -6.97% | $4.14B | $413.41M | ||
| 25 | Litecoin LTC | $50.38 | -2.26% | -2.97% | -7.85% | $3.92B | $198.88M | ||
| 26 | Avalanche AVAX | $8.24 | -2.08% | -6.93% | -4.38% | $3.67B | $397.15M | ||
| 27 | Canton CC | $0.0899 | -1.92% | -1.68% | -6.96% | $3.60B | $10.02M | ||
| 28 | Sui SUI | $0.8155 | -2.74% | -4.83% | -9.22% | $3.38B | $292.13M | ||
| 29 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.03% | $3.26B | $1.20B | ||
| 30 | Tether Gold XAUT | $4,013.43 | +0.10% | -2.17% | +2.44% | $3.25B | $182.44M | ||
| 31 | Toncoin TON | $1.11 | +0.21% | +5.79% | -6.35% | $3.16B | $97.47M | ||
| 32 | Hedera HBAR | $0.06598 | -1.63% | -3.31% | -6.28% | $2.92B | $49.12M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.75B | $48.99M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $479.28M | ||
| 35 | Rain RAIN | $0.003791 | -5.45% | -18.00% | -41.30% | $2.71B | $9.67M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $244.67M | ||
| 37 | Quant QNT | $180.21 | -1.27% | -9.20% | -7.06% | $2.62B | $63.28M | ||
| 38 | Shiba Inu SHIB | $0.000004372 | -1.65% | -2.78% | -6.07% | $2.58B | $45.98M | ||
| 39 | Bittensor TAO | $216.75 | -2.71% | -2.99% | -5.05% | $2.54B | $80.49M | ||
| 40 | Cronos CRO | $0.04713 | -0.87% | -2.82% | -7.55% | $2.39B | $4.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.15% | +0.09% | $2.39B | $2.96M | ||
| 42 | Pepe PEPE | $0.000005224 | -5.00% | -1.06% | +8.14% | $2.20B | $566.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1504 | -4.52% | -2.91% | -12.27% | $2.03B | $269.38M | ||
| 45 | OKB OKB | $95.60 | -1.40% | -1.79% | -12.70% | $2.01B | $16.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.45% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.12 | -1.65% | -7.54% | -4.24% | $1.90B | $231.27M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | 0.00% | +0.30% | $1.82B | $544081.00 | ||
| 49 | MemeCore M | $0.7938 | +0.94% | -0.07% | -6.55% | $1.82B | $2.14M | ||
| 50 | Bitway BTW | $1.20 | +4.07% | +11.13% | +13.61% | $1.81B | $5.99M | ||
| 51 | PAX Gold PAXG | $4,016.72 | +0.10% | -2.19% | +2.17% | $1.80B | $90.26M | ||
| 52 | Ondo ONDO | $0.3676 | -3.56% | -4.69% | -6.45% | $1.79B | $131.43M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6356 | -1.21% | -0.50% | -9.75% | $1.63B | $67.74M | ||
| 55 | United Stables U | $0.9998 | +0.03% | +0.02% | +0.14% | $1.62B | $257.78M | ||
| 56 | Pump.fun PUMP | $0.003421 | -4.21% | -5.77% | -20.05% | $1.57B | $85.91M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | +0.35% | -1.03% | -8.56% | $1.51B | $39.42M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | +0.02% | +0.05% | $1.49B | $1.17M | ||
| 59 | Mantle MNT | $0.439 | -1.35% | -2.84% | -7.18% | $1.45B | $32.04M | ||
| 60 | Polkadot DOT | $0.8454 | -2.39% | -4.31% | -10.43% | $1.45B | $73.05M | ||
| 61 | Sky SKY | $0.06037 | -1.62% | -3.84% | -8.24% | $1.41B | $7.35M | ||
| 62 | Morpho MORPHO | $2.01 | -2.04% | -3.38% | -5.90% | $1.41B | $10.91M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.12% | -0.05% | -2.14% | $1.36B | $27.72M | ||
| 64 | Internet Computer ICP | $2.38 | -1.91% | -1.31% | -5.46% | $1.33B | $26.68M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.07% | $1.32B | $6.61M | ||
| 66 | Bitget Token BGB | $1.72 | -0.96% | -1.28% | -1.46% | $1.20B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3093 | -2.76% | -3.52% | -17.22% | $1.16B | $132.12M | ||
| 68 | JUST JST | $0.143 | -0.09% | -1.41% | +0.54% | $1.15B | $23.53M | ||
| 69 | Arbitrum ARB | $0.1606 | -2.07% | -12.18% | +0.74% | $1.11B | $182.80M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.04% | $1.08B | $51.00M | ||
| 71 | Ethereum Classic ETC | $6.74 | -2.16% | -2.71% | -4.76% | $1.07B | $24.54M | ||
| 72 | Gate GT | $9.78 | -1.09% | +0.77% | +2.74% | $1.02B | $19.66M | ||
| 73 | Venice Token VVV | $19.32 | -2.39% | -8.68% | -14.35% | $945.20M | $39.87M | ||
| 74 | KuCoin KCS | $6.71 | -1.65% | -2.47% | -6.55% | $937.72M | $3.99M | ||
| 75 | Open USD OUSD | $0.9985 | +0.07% | -0.17% | +0.20% | $927.08M | $585028.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08642 | -1.73% | -4.23% | -3.76% | $920.19M | $46.40M | ||
| 77 | Jupiter JUP | $0.2543 | -0.99% | +1.34% | +1.56% | $844.25M | $65.21M | ||
| 78 | Lighter LIT | $3.36 | -1.33% | +6.73% | +2.48% | $840.19M | $84.38M | ||
| 79 | Render RENDER | $1.56 | -2.94% | -3.09% | +2.44% | $831.81M | $27.59M | ||
| 80 | Kaspa KAS | $0.02983 | -2.06% | -0.58% | -3.30% | $829.28M | $6.87M | ||
| 81 | Algorand ALGO | $0.08925 | -2.53% | -5.35% | -4.76% | $810.32M | $34.13M | ||
| 82 | Pi Network PI | $0.07014 | -1.41% | +6.96% | -8.28% | $797.16M | $9.20M | ||
| 83 | Injective INJ | $7.83 | -5.52% | -3.94% | +4.96% | $782.51M | $91.40M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.69% | -0.37% | -3.35% | $744.97M | $34.44M | ||
| 85 | NEXO NEXO | $0.7117 | +0.18% | -0.10% | -4.67% | $711.67M | $3.54M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | +0.01% | +0.04% | $697.80M | $8.37M | ||
| 87 | Midnight NIGHT | $0.04145 | -3.29% | +3.41% | -2.96% | $688.38M | $18.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7499 | -1.34% | -4.24% | -15.63% | $634.16M | $73.49M | ||
| 90 | Ether.fi ETHFI | $0.6315 | -1.76% | +0.77% | +6.70% | $630.59M | $44.65M | ||
| 91 | XDC Network XDC | $0.03018 | -2.18% | +0.91% | -4.11% | $602.02M | $15.06M | ||
| 92 | LayerZero ZRO | $1.50 | -1.72% | +0.78% | -20.32% | $598.58M | $55.39M | ||
| 93 | Stacks STX | $0.3122 | -0.95% | -4.12% | -4.73% | $587.50M | $13.66M | ||
| 94 | Dash DASH | $45.09 | -2.85% | -4.37% | -2.18% | $581.25M | $42.46M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.82 | -2.45% | -3.43% | -2.69% | $577.66M | $35.88M | ||
| 97 | Beldex BDX | $0.07253 | -0.28% | -0.03% | -0.37% | $570.93M | $6.97M | ||
| 98 | Pieverse PIEVERSE | $1.98 | -1.00% | -4.47% | +75.60% | $544.96M | $124.78M | ||
| 99 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.37M | $2.36M | ||
| 100 | Pearl PRL | $1.42 | -5.28% | -11.51% | +4.33% | $533.34M | $11.51M |
