Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.50 BillonesVolumen 24h$51.51 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.24%ETH 10.44%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,243.42 | -0.10% | -0.54% | -3.80% | $1.51T | $18.97B | ||
| 2 | Ethereum ETH | $2,146.95 | -0.05% | -3.74% | -5.72% | $262.36B | $9.45B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $33.20B | ||
| 4 | BNB BNB | $688.53 | -0.03% | -0.80% | -3.15% | $90.55B | $729.31M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.37% | -10.67% | $70.98B | $1.55B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.34B | $7.33B | ||
| 7 | Solana SOL | $87.94 | +0.31% | -1.11% | -6.66% | $51.98B | $1.97B | ||
| 8 | TRON TRX | $0.3188 | -0.07% | -0.44% | +1.97% | $30.30B | $287.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,237.92 | +0.24% | -0.42% | +0.76% | $21.08B | $752.68M | ||
| 11 | Hyperliquid HYPE | $75.01 | -0.10% | -3.15% | -14.92% | $17.96B | $739.82M | ||
| 12 | Monero XMR | $598.99 | -0.22% | +0.44% | -0.13% | $11.28B | $96.86M | ||
| 13 | Dogecoin DOGE | $0.06987 | +0.39% | -1.79% | -7.26% | $10.95B | $509.08M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.63B | $97.09M | ||
| 15 | WhiteBIT Coin WBT | $72.70 | -0.05% | +0.04% | -3.16% | $8.63B | $108.90M | ||
| 16 | LEO Token LEO | $9.30 | +0.24% | +0.03% | -1.01% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.55 | +0.17% | -1.95% | -6.61% | $8.09B | $227.76M | ||
| 18 | Cardano ADA | $0.1777 | +0.31% | -1.18% | -7.98% | $6.68B | $169.25M | ||
| 19 | Stellar XLM | $0.1477 | +0.38% | -1.98% | -11.81% | $5.23B | $108.96M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.51M | ||
| 21 | Bitcoin Cash BCH | $241.55 | +0.08% | -2.69% | -14.35% | $4.86B | $137.11M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.02% | -1.87% | -14.86% | $4.75B | $459.52M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.01% | $4.48B | $70.63M | ||
| 24 | Uniswap UNI | $6.92 | +0.31% | -2.75% | -3.14% | $4.21B | $310.31M | ||
| 25 | Litecoin LTC | $50.74 | +0.03% | -2.30% | -8.56% | $3.95B | $173.57M | ||
| 26 | Canton CC | $0.09126 | -0.63% | -1.57% | -5.55% | $3.65B | $9.52M | ||
| 27 | Avalanche AVAX | $8.04 | +0.34% | -1.70% | -7.21% | $3.58B | $152.82M | ||
| 28 | Rain RAIN | $0.004957 | +0.30% | -11.53% | -16.04% | $3.54B | $12.88M | ||
| 29 | Sui SUI | $0.8382 | +0.10% | -1.48% | -6.65% | $3.47B | $265.78M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.02% | -0.03% | $3.41B | $657.83M | ||
| 31 | Tether Gold XAUT | $4,110.02 | +0.39% | +1.29% | +5.54% | $3.32B | $178.37M | ||
| 32 | Hedera HBAR | $0.06678 | +0.42% | +0.19% | -6.33% | $2.96B | $40.64M | ||
| 33 | Toncoin TON | $1.01 | +0.26% | -4.08% | -16.07% | $2.89B | $34.28M | ||
| 34 | Quant QNT | $198.12 | +0.93% | +2.11% | -0.66% | $2.88B | $46.69M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.78B | $18.83M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $327.12M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $96.86M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | +0.21% | -1.29% | -5.67% | $2.60B | $50.79M | ||
| 39 | Bittensor TAO | $218.59 | -0.55% | -1.01% | -5.89% | $2.56B | $67.75M | ||
| 40 | Cronos CRO | $0.04833 | +0.50% | -0.59% | -5.63% | $2.45B | $4.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.21% | +0.12% | $2.39B | $1.03M | ||
| 42 | Pepe PEPE | $0.000005122 | +1.74% | +6.32% | +5.76% | $2.15B | $410.56M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.91 | -0.25% | -1.54% | -11.76% | $2.10B | $14.50M | ||
| 45 | Ethena ENA | $0.1522 | -0.01% | -2.02% | -16.60% | $2.05B | $234.41M | ||
| 46 | Aave AAVE | $129.63 | +0.90% | -0.93% | -3.81% | $2.00B | $179.03M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.48 | +0.41% | +1.29% | +5.11% | $1.84B | $65.02M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.08% | +0.36% | $1.82B | $719199.00 | ||
| 50 | MemeCore M | $0.7926 | +1.05% | -3.18% | -6.86% | $1.82B | $2.23M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3554 | -0.44% | -1.30% | -11.24% | $1.73B | $71.03M | ||
| 53 | Bitway BTW | $1.14 | -0.51% | -7.61% | +7.46% | $1.72B | $8.80M | ||
| 54 | Pump.fun PUMP | $0.003634 | +0.81% | -0.17% | -12.95% | $1.67B | $139.89M | ||
| 55 | Aster ASTER | $0.6406 | -0.86% | -5.86% | -8.10% | $1.65B | $70.97M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.03% | +0.05% | $1.61B | $124.88M | ||
| 57 | USDD USDD | $0.999 | 0.00% | 0.00% | -0.04% | $1.52B | $2.01M | ||
| 58 | Polkadot DOT | $0.8691 | -0.03% | -2.51% | -8.02% | $1.49B | $63.82M | ||
| 59 | Mantle MNT | $0.4472 | +0.56% | -1.32% | -6.53% | $1.48B | $30.46M | ||
| 60 | World Liberty Financial WLFI | $0.04632 | -0.12% | +0.52% | -7.15% | $1.47B | $19.38M | ||
| 61 | Sky SKY | $0.06258 | +0.20% | -2.23% | -6.97% | $1.47B | $5.81M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -1.46% | -7.79% | $1.45B | $14.46M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.18% | -0.68% | +0.10% | $1.37B | $67.69M | ||
| 64 | Internet Computer ICP | $2.36 | -0.69% | -2.05% | -6.63% | $1.32B | $30.22M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | -0.02% | +0.06% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.73 | -0.04% | -0.29% | -2.67% | $1.21B | $6.33M | ||
| 67 | Worldcoin WLD | $0.3199 | +0.70% | -3.38% | -17.63% | $1.20B | $149.10M | ||
| 68 | Arbitrum ARB | $0.1708 | +0.39% | +0.72% | +5.16% | $1.18B | $135.41M | ||
| 69 | JUST JST | $0.1417 | -0.11% | -1.72% | +2.69% | $1.14B | $22.54M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.51M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.34% | -1.75% | -5.21% | $1.07B | $28.70M | ||
| 72 | Gate GT | $9.65 | +0.58% | +0.15% | 0.00% | $1.01B | $11.24M | ||
| 73 | Venice Token VVV | $20.49 | +0.04% | +0.76% | -10.61% | $1.00B | $16.69M | ||
| 74 | KuCoin KCS | $6.96 | -1.47% | -2.24% | -3.25% | $971.31M | $3.68M | ||
| 75 | POL (ex-MATIC) POL | $0.08809 | +0.34% | -2.58% | -2.63% | $937.86M | $38.06M | ||
| 76 | Open USD OUSD | $0.9993 | 0.00% | -0.17% | -0.10% | $912.29M | $494140.00 | ||
| 77 | Render RENDER | $1.57 | +0.76% | +2.71% | -0.32% | $839.32M | $25.12M | ||
| 78 | Algorand ALGO | $0.09245 | +0.48% | -2.08% | -0.95% | $839.33M | $33.09M | ||
| 79 | Injective INJ | $8.18 | -0.02% | +0.43% | +14.47% | $817.54M | $71.42M | ||
| 80 | Kaspa KAS | $0.02925 | +0.20% | -0.59% | -11.01% | $813.01M | $5.74M | ||
| 81 | Pi Network PI | $0.06995 | +0.34% | -4.01% | -9.95% | $794.80M | $6.79M | ||
| 82 | Jupiter JUP | $0.2363 | +0.31% | -1.44% | -7.59% | $784.34M | $39.27M | ||
| 83 | Lighter LIT | $3.14 | +1.03% | -4.30% | +0.59% | $784.28M | $55.69M | ||
| 84 | NEXO NEXO | $0.7226 | -0.08% | -1.07% | -5.97% | $722.56M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.01% | -2.37% | -9.15% | $715.82M | $34.01M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.02% | +0.04% | $698.12M | $6.34M | ||
| 87 | Midnight NIGHT | $0.03936 | +0.25% | -1.48% | -6.10% | $653.69M | $8.99M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.05% | -1.11% | -10.16% | $640.91M | $35.77M | ||
| 90 | Filecoin FIL | $0.7543 | +0.33% | -3.42% | -13.67% | $637.85M | $60.28M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.39% | -2.16% | $612.76M | $39.11M | ||
| 92 | Pearl PRL | $1.63 | -2.68% | -8.71% | +7.69% | $608.16M | $9.32M | ||
| 93 | Stacks STX | $0.3205 | -0.97% | -5.53% | -1.25% | $602.98M | $8.49M | ||
| 94 | XDC Network XDC | $0.03023 | -0.70% | -2.09% | -1.79% | $603.08M | $6.55M | ||
| 95 | Dash DASH | $46.21 | +0.98% | -1.45% | -3.05% | $595.66M | $43.34M | ||
| 96 | Ether.fi ETHFI | $0.5961 | +0.74% | +0.41% | -2.40% | $595.26M | $28.04M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07241 | +0.50% | +0.83% | +0.84% | $570.02M | $7.99M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.84M | $2.74M | ||
| 100 | EURC EURC | $1.11 | +0.05% | +0.16% | -0.07% | $516.00M | $16.38M |
