Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.38 BillonesVolumen 24h$100.37 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.03%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,552.96 | -0.17% | -4.08% | -9.06% | $1.40T | $46.21B | ||
| 2 | Ethereum ETH | $1,968.46 | -0.01% | -2.08% | -12.61% | $240.50B | $15.35B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.57B | $65.89B | ||
| 4 | BNB BNB | $644.03 | +0.17% | -1.76% | -7.99% | $84.68B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.79B | ||
| 6 | XRP XRP | $1.03 | -0.27% | -0.03% | -14.82% | $65.69B | $2.13B | ||
| 7 | Solana SOL | $81.53 | +0.05% | +0.11% | -10.72% | $48.21B | $3.19B | ||
| 8 | TRON TRX | $0.3133 | +0.03% | -0.74% | -1.69% | $29.77B | $336.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.02% | -3.30% | $26.61B | $514.26M | ||
| 10 | Hyperliquid HYPE | $74.07 | +0.48% | +5.21% | -5.63% | $17.61B | $1.14B | ||
| 11 | Zcash ZEC | $970.09 | +0.87% | +0.67% | -25.16% | $16.52B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06609 | +0.10% | +0.83% | -9.98% | $10.36B | $641.12M | ||
| 13 | Monero XMR | $539.40 | -0.29% | -0.42% | -13.57% | $10.16B | $190.21M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.57B | $196.60M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.48% | -0.82% | $8.52B | $407830.00 | ||
| 16 | WhiteBIT Coin WBT | $67.53 | -0.01% | -3.34% | -8.09% | $8.01B | $207.97M | ||
| 17 | Chainlink LINK | $10.11 | -0.14% | +2.21% | -8.05% | $7.75B | $308.31M | ||
| 18 | Cardano ADA | $0.1738 | -0.16% | +1.90% | -8.16% | $6.52B | $291.79M | ||
| 19 | Stellar XLM | $0.1495 | +0.12% | +3.70% | -4.39% | $5.29B | $191.73M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.07% | $4.93B | $36.89M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.54% | +5.94% | -5.39% | $4.70B | $621.16M | ||
| 22 | Bitcoin Cash BCH | $226.81 | +0.16% | +0.58% | -16.15% | $4.56B | $102.14M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.02% | $4.47B | $193.63M | ||
| 24 | Litecoin LTC | $49.85 | +0.41% | +1.98% | -6.88% | $3.88B | $241.43M | ||
| 25 | Avalanche AVAX | $8.56 | +0.55% | +2.79% | +0.68% | $3.82B | $241.84M | ||
| 26 | Uniswap UNI | $5.97 | +0.05% | -1.10% | -16.82% | $3.62B | $529.48M | ||
| 27 | Canton CC | $0.08868 | +0.88% | -0.45% | -9.25% | $3.55B | $11.31M | ||
| 28 | Sui SUI | $0.8203 | +0.37% | +3.27% | -7.12% | $3.39B | $396.95M | ||
| 29 | Toncoin TON | $1.13 | +0.36% | -8.89% | +5.37% | $3.22B | $115.71M | ||
| 30 | USD1 USD1 | $0.9985 | -0.03% | +0.02% | +0.03% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,872.61 | -0.16% | -0.29% | -4.21% | $3.13B | $306.16M | ||
| 32 | Hedera HBAR | $0.06394 | +0.71% | -0.84% | -7.99% | $2.83B | $76.53M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.69B | $139.96M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.67B | $604.03M | ||
| 35 | Rain RAIN | $0.00374 | -0.03% | -2.69% | -35.35% | $2.67B | $18.04M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.61B | $43.32M | ||
| 37 | Shiba Inu SHIB | $0.000004344 | +0.50% | +1.47% | -6.54% | $2.56B | $53.04M | ||
| 38 | Bittensor TAO | $214.95 | +0.41% | +3.80% | -4.73% | $2.52B | $129.84M | ||
| 39 | Cronos CRO | $0.04813 | -0.31% | +1.00% | -4.97% | $2.44B | $6.96M | ||
| 40 | Quant QNT | $166.78 | +2.14% | +0.75% | -12.88% | $2.43B | $68.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.03% | +0.01% | $2.39B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.47 | -0.12% | -1.39% | -10.14% | $2.00B | $21.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.24% | -1.12% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8364 | +1.36% | +5.55% | -1.02% | $1.92B | $774496.00 | ||
| 46 | Pepe PEPE | $0.00000456 | +0.82% | +4.45% | -10.58% | $1.92B | $505.61M | ||
| 47 | Ethena ENA | $0.1408 | +0.30% | +0.80% | -16.76% | $1.90B | $382.69M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.04% | +0.02% | +0.11% | $1.82B | $806203.00 | ||
| 49 | Aave AAVE | $114.59 | -0.02% | +2.86% | -13.89% | $1.77B | $208.35M | ||
| 50 | PAX Gold PAXG | $3,873.55 | -0.20% | -0.31% | -4.40% | $1.73B | $137.25M | ||
| 51 | Ondo ONDO | $0.3517 | +0.06% | +0.74% | -8.59% | $1.71B | $121.84M | ||
| 52 | Aster ASTER | $0.6646 | +0.34% | +1.31% | -3.33% | $1.71B | $77.29M | ||
| 53 | United Stables U | $0.9994 | -0.02% | +0.01% | +0.03% | $1.62B | $267.19M | ||
| 54 | Pump.fun PUMP | $0.003494 | +0.89% | +3.78% | -12.86% | $1.60B | $103.48M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0479 | +0.64% | +0.83% | +2.14% | $1.52B | $52.34M | ||
| 57 | USDD USDD | $0.9982 | -0.01% | 0.00% | +0.07% | $1.49B | $2.15M | ||
| 58 | Internet Computer ICP | $2.63 | +0.25% | +4.49% | +5.98% | $1.47B | $60.05M | ||
| 59 | Polkadot DOT | $0.8426 | +0.41% | +1.85% | -10.39% | $1.44B | $79.90M | ||
| 60 | Morpho MORPHO | $2.04 | -0.39% | +3.07% | -3.71% | $1.44B | $18.41M | ||
| 61 | Bitway BTW | $0.9115 | +6.09% | -6.80% | -21.81% | $1.38B | $13.70M | ||
| 62 | Sky SKY | $0.05844 | +0.69% | +2.84% | -12.57% | $1.37B | $9.23M | ||
| 63 | Mantle MNT | $0.4121 | -1.75% | -2.17% | -7.65% | $1.36B | $26.04M | ||
| 64 | HTX DAO HTX | $0.000001508 | +0.13% | -0.72% | -3.05% | $1.34B | $85.27M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $4.64M | ||
| 66 | Bitget Token BGB | $1.67 | -0.03% | -1.19% | -4.85% | $1.17B | $11.23M | ||
| 67 | JUST JST | $0.1446 | -0.69% | -0.15% | +2.73% | $1.16B | $18.37M | ||
| 68 | Worldcoin WLD | $0.3043 | -0.31% | +1.32% | -13.61% | $1.14B | $137.82M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $40.96M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.44% | +0.73% | -7.87% | $1.05B | $28.82M | ||
| 71 | Arbitrum ARB | $0.1485 | +0.02% | +2.13% | -12.33% | $1.02B | $160.71M | ||
| 72 | Open USD OUSD | $1.00 | -0.04% | -0.04% | +0.02% | $967.41M | $877443.00 | ||
| 73 | Gate GT | $9.11 | -0.41% | -0.76% | -6.36% | $954.23M | $8.08M | ||
| 74 | Venice Token VVV | $19.42 | -0.06% | +3.01% | -8.74% | $950.67M | $36.67M | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | +0.02% | +4.84% | -6.97% | $937.38M | $60.32M | ||
| 76 | KuCoin KCS | $6.62 | +0.14% | -0.72% | -7.97% | $923.93M | $4.39M | ||
| 77 | Jupiter JUP | $0.2678 | +0.59% | +4.74% | +6.11% | $888.23M | $71.63M | ||
| 78 | Render RENDER | $1.55 | -0.27% | +5.57% | -2.47% | $862.73M | $36.39M | ||
| 79 | Lighter LIT | $3.35 | -0.80% | +9.14% | -4.90% | $838.15M | $78.17M | ||
| 80 | Injective INJ | $8.19 | +2.51% | +9.85% | -3.20% | $818.78M | $118.00M | ||
| 81 | Kaspa KAS | $0.02933 | -0.23% | +2.61% | -4.43% | $815.52M | $11.88M | ||
| 82 | Pi Network PI | $0.07126 | +0.71% | +2.05% | -6.91% | $810.72M | $3.86M | ||
| 83 | Algorand ALGO | $0.08868 | +0.67% | +1.74% | -6.66% | $805.11M | $36.86M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.69% | +2.04% | -0.57% | $771.13M | $34.91M | ||
| 85 | Midnight NIGHT | $0.04547 | +0.94% | -1.53% | +12.16% | $755.15M | $26.30M | ||
| 86 | NEXO NEXO | $0.7186 | +1.90% | +0.80% | -2.84% | $717.85M | $8.50M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.89M | $11.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.62 | -1.79% | +6.21% | -3.24% | $646.25M | $71.28M | ||
| 90 | Filecoin FIL | $0.7411 | -0.43% | +0.20% | -9.38% | $627.34M | $66.40M | ||
| 91 | PancakeSwap CAKE | $1.76 | +0.50% | -0.08% | -9.77% | $603.96M | $44.42M | ||
| 92 | Beldex BDX | $0.07647 | -0.07% | +5.74% | +4.67% | $602.04M | $12.36M | ||
| 93 | Ether.fi ETHFI | $0.5972 | -2.61% | -2.44% | +3.26% | $595.95M | $38.40M | ||
| 94 | XDC Network XDC | $0.02972 | -0.81% | +1.32% | -8.41% | $592.78M | $13.63M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2987 | +0.55% | +3.24% | -13.44% | $562.60M | $24.29M | ||
| 97 | Dash DASH | $42.16 | +0.65% | +2.59% | -10.54% | $543.09M | $45.39M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $538.01M | $67179.00 | ||
| 99 | Pearl PRL | $1.42 | +0.26% | +3.04% | -13.30% | $537.00M | $19.41M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.30% | -1.14% | $521.03M | $50.46M |
