Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.44 BillonesVolumen 24h$60.61 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.85%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,416.75 | -0.05% | -1.72% | -9.36% | $1.46T | $24.43B | ||
| 2 | Ethereum ETH | $1,997.14 | +0.02% | -2.28% | -16.48% | $244.08B | $9.17B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.02% | -0.04% | $175.72B | $39.39B | ||
| 4 | BNB BNB | $653.72 | -0.76% | -3.68% | -7.99% | $85.97B | $613.62M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.03% | $69.40B | $11.01B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.56% | -21.41% | $65.12B | $1.53B | ||
| 7 | Solana SOL | $81.21 | -0.29% | -2.83% | -14.83% | $48.03B | $2.05B | ||
| 8 | TRON TRX | $0.3158 | -0.01% | -0.41% | -0.82% | $30.01B | $243.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $69.73 | -0.55% | -3.66% | -14.60% | $16.69B | $808.58M | ||
| 11 | Zcash ZEC | $953.89 | +0.24% | -1.77% | -26.29% | $16.25B | $897.90M | ||
| 12 | Monero XMR | $548.29 | +0.04% | -5.21% | -12.78% | $10.32B | $152.07M | ||
| 13 | Dogecoin DOGE | $0.06522 | -0.27% | -3.74% | -13.67% | $10.22B | $507.93M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.02% | -0.05% | $8.58B | $184.16M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | +0.17% | -1.49% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $69.68 | -0.03% | -1.79% | -9.67% | $8.27B | $126.07M | ||
| 17 | Chainlink LINK | $9.86 | -0.13% | -4.18% | -13.46% | $7.56B | $260.40M | ||
| 18 | Cardano ADA | $0.1692 | -0.10% | -3.68% | -13.40% | $6.36B | $210.63M | ||
| 19 | Stellar XLM | $0.1433 | +0.14% | -3.04% | -12.68% | $5.07B | $125.31M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.03% | $4.93B | $28.31M | ||
| 21 | Bitcoin Cash BCH | $224.71 | -0.03% | -1.62% | -21.47% | $4.52B | $112.59M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.47B | $136.33M | ||
| 23 | NEAR Protocol NEAR | $3.37 | -1.03% | -9.85% | -15.08% | $4.41B | $436.44M | ||
| 24 | Litecoin LTC | $48.55 | -0.04% | -4.39% | -11.98% | $3.78B | $230.73M | ||
| 25 | Avalanche AVAX | $8.29 | -0.65% | -2.72% | -3.91% | $3.69B | $232.28M | ||
| 26 | Uniswap UNI | $5.98 | -1.13% | -7.09% | -18.77% | $3.64B | $486.26M | ||
| 27 | Toncoin TON | $1.26 | +1.95% | +2.09% | +9.26% | $3.59B | $144.47M | ||
| 28 | Canton CC | $0.08894 | -0.49% | -3.35% | -11.04% | $3.56B | $9.97M | ||
| 29 | Sui SUI | $0.7909 | -0.45% | -4.45% | -13.33% | $3.27B | $274.11M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | 0.00% | -0.05% | $3.21B | $896.08M | ||
| 31 | Tether Gold XAUT | $3,921.70 | -0.16% | -2.64% | -4.45% | $3.17B | $168.74M | ||
| 32 | Hedera HBAR | $0.06399 | -0.32% | -2.72% | -9.98% | $2.84B | $41.15M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.37% | -35.99% | $2.75B | $12.65M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.05% | $2.71B | $160.35M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $511.25M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.67B | $66.84M | ||
| 37 | Shiba Inu SHIB | $0.000004238 | -0.30% | -4.46% | -10.06% | $2.50B | $46.27M | ||
| 38 | Cronos CRO | $0.04758 | -0.89% | -0.33% | -8.26% | $2.42B | $7.14M | ||
| 39 | Bittensor TAO | $205.97 | -0.60% | -5.74% | -10.31% | $2.41B | $108.23M | ||
| 40 | Quant QNT | $165.45 | +0.07% | -6.19% | -18.10% | $2.41B | $98.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.01% | $2.39B | $6.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.37 | -0.15% | -5.23% | -11.47% | $2.02B | $21.16M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.37% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1377 | -1.20% | -9.00% | -22.44% | $1.86B | $239.82M | ||
| 46 | Pepe PEPE | $0.000004353 | -1.17% | -12.23% | -11.20% | $1.83B | $474.41M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | -0.01% | +0.05% | $1.82B | $533686.00 | ||
| 48 | MemeCore M | $0.7864 | +0.04% | -1.55% | -4.65% | $1.81B | $2.10M | ||
| 49 | PAX Gold PAXG | $3,923.33 | -0.12% | -2.64% | -4.70% | $1.76B | $82.63M | ||
| 50 | Aave AAVE | $111.25 | -1.50% | -10.09% | -15.22% | $1.72B | $205.11M | ||
| 51 | Ondo ONDO | $0.3458 | -0.44% | -6.13% | -12.98% | $1.68B | $98.79M | ||
| 52 | Aster ASTER | $0.6496 | -0.09% | +0.52% | -7.30% | $1.67B | $98.53M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.03% | 0.00% | $1.63B | $212.20M | ||
| 55 | Bitway BTW | $1.01 | -5.12% | -6.81% | -3.27% | $1.52B | $6.99M | ||
| 56 | Pump.fun PUMP | $0.003312 | -0.53% | -7.47% | -21.37% | $1.52B | $86.89M | ||
| 57 | World Liberty Financial WLFI | $0.04702 | -1.49% | -1.73% | +6.76% | $1.49B | $30.87M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.07% | 0.00% | $1.49B | $1.53M | ||
| 59 | Mantle MNT | $0.4254 | +0.18% | +1.07% | -7.56% | $1.41B | $36.91M | ||
| 60 | Polkadot DOT | $0.8208 | -0.23% | -4.11% | -12.77% | $1.41B | $69.77M | ||
| 61 | Internet Computer ICP | $2.51 | -1.19% | -0.67% | -3.72% | $1.40B | $48.37M | ||
| 62 | Morpho MORPHO | $1.96 | -0.07% | -3.22% | -11.89% | $1.38B | $13.60M | ||
| 63 | HTX DAO HTX | $0.000001522 | -0.19% | -0.45% | -2.84% | $1.35B | $38.97M | ||
| 64 | Sky SKY | $0.0565 | -0.12% | -4.39% | -14.69% | $1.32B | $7.43M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.49% | -3.76% | $1.18B | $7.46M | ||
| 67 | JUST JST | $0.1444 | +0.81% | +0.26% | +1.45% | $1.16B | $33.59M | ||
| 68 | Worldcoin WLD | $0.2981 | -0.67% | -4.95% | -20.07% | $1.12B | $126.76M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.08B | $55.20M | ||
| 70 | Ethereum Classic ETC | $6.51 | 0.00% | -2.66% | -11.54% | $1.04B | $24.93M | ||
| 71 | Arbitrum ARB | $0.1431 | -1.58% | -10.02% | -10.94% | $986.46M | $132.43M | ||
| 72 | Gate GT | $9.21 | -3.76% | -6.58% | -6.32% | $963.88M | $8.28M | ||
| 73 | Open USD OUSD | $0.9993 | +0.04% | +0.07% | +0.01% | $954.86M | $693831.00 | ||
| 74 | KuCoin KCS | $6.63 | -0.34% | -1.99% | -9.82% | $926.26M | $2.06M | ||
| 75 | Venice Token VVV | $18.80 | -1.30% | -2.61% | -11.82% | $920.51M | $23.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08375 | -0.36% | -5.18% | -13.80% | $891.81M | $45.77M | ||
| 77 | Jupiter JUP | $0.2537 | -0.32% | -1.18% | -1.00% | $841.98M | $56.17M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -7.90% | -7.24% | $815.35M | $26.41M | ||
| 79 | Pi Network PI | $0.06941 | -0.59% | -3.80% | -9.50% | $789.58M | $3.38M | ||
| 80 | Kaspa KAS | $0.02839 | -0.10% | -2.78% | -9.93% | $789.30M | $10.60M | ||
| 81 | Algorand ALGO | $0.08651 | -0.42% | -4.36% | -12.73% | $785.47M | $35.63M | ||
| 82 | Lighter LIT | $3.08 | -0.10% | -9.08% | -9.37% | $770.30M | $55.51M | ||
| 83 | Midnight NIGHT | $0.04628 | -0.54% | +5.03% | +13.37% | $768.56M | $34.28M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.58% | -2.79% | -8.77% | $747.12M | $29.37M | ||
| 85 | Injective INJ | $7.42 | -1.27% | -5.07% | -10.24% | $742.28M | $89.62M | ||
| 86 | NEXO NEXO | $0.7049 | 0.00% | -1.05% | -8.02% | $704.92M | $2.06M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.03% | $697.92M | $2.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7347 | -0.66% | -3.99% | -14.28% | $621.81M | $56.15M | ||
| 90 | LayerZero ZRO | $1.51 | -0.50% | -3.04% | -11.55% | $605.20M | $49.63M | ||
| 91 | Ether.fi ETHFI | $0.6059 | -0.88% | -4.65% | +3.15% | $605.02M | $32.94M | ||
| 92 | XDC Network XDC | $0.0297 | -0.28% | -0.94% | -6.24% | $592.41M | $19.41M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07253 | +1.00% | +0.93% | -0.35% | $570.93M | $12.08M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.90% | -4.21% | -11.83% | $554.76M | $37.76M | ||
| 96 | Stacks STX | $0.2892 | -2.32% | -9.16% | -15.80% | $544.21M | $11.44M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.05% | -0.06% | $538.00M | $191389.00 | ||
| 98 | Pearl PRL | $1.42 | +0.01% | +0.99% | -15.15% | $534.12M | $11.96M | ||
| 99 | EURC EURC | $1.11 | -0.05% | -0.43% | -1.24% | $522.75M | $34.07M | ||
| 100 | Dash DASH | $40.51 | -0.31% | -7.08% | -14.87% | $522.29M | $44.95M |
