Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.47 BillonesVolumen 24h$68.50 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.16%ETH 10.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,204.56 | +0.97% | -2.14% | -4.56% | $1.49T | $26.37B | ||
| 2 | Ethereum ETH | $2,107.18 | +1.46% | -5.69% | -7.10% | $257.51B | $13.23B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $45.40B | ||
| 4 | BNB BNB | $680.64 | +1.18% | -2.38% | -3.44% | $89.51B | $863.83M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.26B | $9.62B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -6.01% | -12.30% | $69.39B | $2.09B | ||
| 7 | Solana SOL | $86.65 | +1.66% | -2.83% | -7.80% | $51.22B | $2.57B | ||
| 8 | TRON TRX | $0.3169 | +0.14% | -1.04% | +0.47% | $30.12B | $342.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,214.90 | +2.79% | -4.06% | -2.84% | $20.69B | $996.94M | ||
| 11 | Hyperliquid HYPE | $73.27 | +1.93% | -5.05% | -13.47% | $17.54B | $966.37M | ||
| 12 | Monero XMR | $598.79 | +1.50% | -0.12% | -0.76% | $11.27B | $121.08M | ||
| 13 | Dogecoin DOGE | $0.06931 | +1.89% | -2.07% | -7.78% | $10.86B | $624.08M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.01% | $8.63B | $135.12M | ||
| 15 | WhiteBIT Coin WBT | $71.61 | +1.07% | -1.68% | -4.09% | $8.50B | $156.82M | ||
| 16 | LEO Token LEO | $9.22 | +0.26% | -0.98% | -2.88% | $8.48B | $1.49M | ||
| 17 | Chainlink LINK | $10.44 | +1.90% | -2.80% | -7.58% | $8.01B | $271.72M | ||
| 18 | Cardano ADA | $0.1755 | +1.84% | -2.31% | -8.02% | $6.59B | $214.34M | ||
| 19 | Stellar XLM | $0.1463 | +1.60% | -2.60% | -12.38% | $5.18B | $119.38M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.03% | $4.93B | $27.86M | ||
| 21 | Bitcoin Cash BCH | $239.37 | +0.98% | -2.55% | -14.30% | $4.81B | $146.43M | ||
| 22 | NEAR Protocol NEAR | $3.53 | +2.39% | -4.47% | -13.43% | $4.63B | $532.09M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.05% | 0.00% | $4.48B | $98.97M | ||
| 24 | Uniswap UNI | $6.76 | +0.99% | -3.76% | -5.90% | $4.11B | $397.34M | ||
| 25 | Litecoin LTC | $50.96 | +2.05% | -1.64% | -7.56% | $3.97B | $197.73M | ||
| 26 | Avalanche AVAX | $7.99 | +2.18% | -1.82% | -6.53% | $3.56B | $172.31M | ||
| 27 | Canton CC | $0.08886 | -0.43% | -3.84% | -7.29% | $3.56B | $9.91M | ||
| 28 | Sui SUI | $0.8258 | +2.12% | -2.77% | -7.36% | $3.42B | $335.07M | ||
| 29 | USD1 USD1 | $0.9981 | +0.04% | +0.02% | +0.03% | $3.39B | $1.02B | ||
| 30 | Rain RAIN | $0.004642 | +2.01% | -15.83% | -21.91% | $3.32B | $15.67M | ||
| 31 | Tether Gold XAUT | $4,080.32 | +0.27% | +0.66% | +4.72% | $3.30B | $206.41M | ||
| 32 | Hedera HBAR | $0.06683 | +1.84% | +0.46% | -5.87% | $2.96B | $48.23M | ||
| 33 | Quant QNT | $199.85 | +4.62% | +2.69% | +2.26% | $2.91B | $59.94M | ||
| 34 | Toncoin TON | $1.02 | +1.53% | -4.49% | -15.51% | $2.90B | $45.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $43.62M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $432.99M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $132.98M | ||
| 38 | Shiba Inu SHIB | $0.000004398 | +1.46% | -1.59% | -5.61% | $2.59B | $59.62M | ||
| 39 | Bittensor TAO | $216.45 | +2.31% | -2.55% | -5.58% | $2.53B | $84.05M | ||
| 40 | Cronos CRO | $0.04811 | +1.82% | -0.61% | -5.68% | $2.44B | $5.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.23% | +0.08% | $2.38B | $3.45M | ||
| 42 | Pepe PEPE | $0.000005121 | +3.34% | +5.30% | +7.10% | $2.15B | $504.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1509 | +3.36% | -1.91% | -15.19% | $2.04B | $288.82M | ||
| 45 | OKB OKB | $96.83 | +1.65% | -5.09% | -13.81% | $2.03B | $23.50M | ||
| 46 | Aave AAVE | $130.97 | +3.01% | +0.72% | -2.09% | $2.02B | $220.96M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.33% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.12 | +0.26% | +0.72% | +4.34% | $1.83B | $88.09M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.36% | $1.82B | $677721.00 | ||
| 50 | MemeCore M | $0.7743 | +1.60% | -4.93% | -10.01% | $1.78B | $1.19M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3523 | +2.11% | -2.08% | -10.64% | $1.72B | $83.06M | ||
| 53 | Pump.fun PUMP | $0.003564 | +2.33% | -2.81% | -12.50% | $1.64B | $151.20M | ||
| 54 | Aster ASTER | $0.6324 | +1.26% | -6.82% | -8.86% | $1.63B | $89.25M | ||
| 55 | Bitway BTW | $1.07 | -0.80% | -7.45% | +9.01% | $1.61B | $5.24M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.06% | $1.61B | $161.50M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.02% | $1.52B | $2.73M | ||
| 58 | Polkadot DOT | $0.8682 | +1.94% | -2.82% | -8.54% | $1.49B | $70.21M | ||
| 59 | Mantle MNT | $0.4473 | +1.02% | -0.79% | -5.19% | $1.48B | $37.79M | ||
| 60 | World Liberty Financial WLFI | $0.0462 | +2.03% | -0.24% | -6.27% | $1.47B | $23.52M | ||
| 61 | Sky SKY | $0.06194 | +1.47% | -2.73% | -6.41% | $1.45B | $6.17M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -1.91% | -7.62% | $1.43B | $16.65M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.06% | -1.29% | -0.98% | $1.36B | $87.64M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.36 | +2.01% | -1.60% | -6.70% | $1.32B | $33.18M | ||
| 66 | Arbitrum ARB | $0.1774 | +2.99% | +4.70% | +9.22% | $1.22B | $173.08M | ||
| 67 | Bitget Token BGB | $1.72 | +0.56% | -1.21% | -3.03% | $1.21B | $7.72M | ||
| 68 | Worldcoin WLD | $0.3165 | +2.33% | -3.30% | -17.09% | $1.19B | $149.12M | ||
| 69 | JUST JST | $0.1434 | +0.94% | -0.16% | +2.75% | $1.15B | $26.05M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $28.15M | ||
| 71 | Ethereum Classic ETC | $6.71 | +1.66% | -1.95% | -4.76% | $1.07B | $31.03M | ||
| 72 | Gate GT | $9.72 | -0.18% | +0.36% | +1.70% | $1.02B | $16.07M | ||
| 73 | Venice Token VVV | $20.18 | +0.54% | -1.24% | -9.76% | $987.17M | $20.44M | ||
| 74 | KuCoin KCS | $6.85 | +0.95% | -3.18% | -3.52% | $956.22M | $4.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08845 | +1.72% | -1.94% | -1.43% | $941.72M | $40.75M | ||
| 76 | Open USD OUSD | $0.9997 | +0.02% | -0.35% | -0.13% | $912.53M | $601569.00 | ||
| 77 | Render RENDER | $1.61 | +3.76% | +4.55% | +1.60% | $856.99M | $36.71M | ||
| 78 | Algorand ALGO | $0.09117 | +2.03% | -4.86% | -1.68% | $827.68M | $35.84M | ||
| 79 | Kaspa KAS | $0.02893 | +2.24% | -1.77% | -11.17% | $804.13M | $9.08M | ||
| 80 | Injective INJ | $7.83 | +0.45% | -4.21% | +10.43% | $783.25M | $83.35M | ||
| 81 | Jupiter JUP | $0.2346 | +2.23% | -2.10% | -7.67% | $778.58M | $42.13M | ||
| 82 | Lighter LIT | $3.11 | +3.63% | -4.15% | -0.13% | $776.91M | $74.95M | ||
| 83 | Pi Network PI | $0.06497 | +4.19% | -10.88% | -15.71% | $738.25M | $11.25M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +1.80% | -1.75% | -9.91% | $722.37M | $39.01M | ||
| 85 | NEXO NEXO | $0.713 | +0.37% | -2.05% | -6.49% | $712.97M | $3.90M | ||
| 86 | GHO GHO | $0.9986 | -0.02% | 0.00% | +0.06% | $698.05M | $7.22M | ||
| 87 | PancakeSwap CAKE | $1.85 | +1.61% | -2.41% | -1.98% | $696.01M | $44.30M | ||
| 88 | Midnight NIGHT | $0.0398 | +6.00% | -0.07% | -2.39% | $661.04M | $15.18M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7554 | +1.76% | -2.38% | -12.84% | $638.76M | $71.40M | ||
| 91 | Dash DASH | $47.57 | +2.42% | +1.10% | -1.28% | $613.25M | $49.70M | ||
| 92 | LayerZero ZRO | $1.50 | +1.96% | -6.43% | -14.72% | $601.71M | $52.12M | ||
| 93 | Pearl PRL | $1.60 | +0.29% | -9.58% | +5.91% | $598.16M | $10.49M | ||
| 94 | Stacks STX | $0.3163 | +2.52% | -6.18% | -3.49% | $595.15M | $13.69M | ||
| 95 | XDC Network XDC | $0.02944 | +0.51% | -5.87% | -5.56% | $587.22M | $10.64M | ||
| 96 | Ether.fi ETHFI | $0.5878 | +2.88% | -0.17% | -0.51% | $586.89M | $32.98M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07188 | +0.26% | -0.94% | -0.48% | $565.83M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.91M | $2.29M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.43% | -0.09% | $517.74M | $23.50M |
