Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$77.57 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,526.27 | -0.02% | -1.75% | -5.28% | $1.48T | $29.84B | ||
| 2 | Ethereum ETH | $2,048.59 | 0.00% | -3.74% | -10.77% | $250.33B | $13.53B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $176.91B | $50.54B | ||
| 4 | BNB BNB | $675.20 | -0.01% | -2.03% | -3.11% | $88.80B | $700.18M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.81B | $13.96B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -2.82% | -16.69% | $67.57B | $2.27B | ||
| 7 | Solana SOL | $83.25 | -0.07% | -4.10% | -11.21% | $49.21B | $2.95B | ||
| 8 | TRON TRX | $0.318 | -0.01% | +0.39% | -1.83% | $30.21B | $280.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.60% | -0.07% | $27.49B | $161.28M | ||
| 10 | Zcash ZEC | $1,038.72 | -0.23% | -12.00% | -14.67% | $17.69B | $1.18B | ||
| 11 | Hyperliquid HYPE | $72.31 | +0.62% | -3.88% | -15.68% | $17.31B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.0676 | -0.03% | -3.47% | -10.29% | $10.59B | $451.72M | ||
| 13 | Monero XMR | $558.66 | +0.11% | -6.53% | -11.41% | $10.52B | $163.43M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.56B | $206.62M | ||
| 15 | LEO Token LEO | $9.33 | +1.33% | +0.39% | +0.64% | $8.58B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | +0.03% | -1.79% | -5.09% | $8.41B | $275.39M | ||
| 17 | Chainlink LINK | $10.33 | +0.14% | -3.41% | -7.11% | $7.92B | $260.10M | ||
| 18 | Cardano ADA | $0.1744 | +0.30% | -2.13% | -8.46% | $6.55B | $197.51M | ||
| 19 | Stellar XLM | $0.1445 | -0.06% | -2.07% | -11.90% | $5.11B | $109.44M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.06% | $4.93B | $37.86M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.57% | -1.27% | -6.34% | $4.70B | $541.81M | ||
| 22 | Bitcoin Cash BCH | $231.62 | +0.46% | -3.90% | -16.68% | $4.65B | $171.43M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.48B | $163.41M | ||
| 24 | Uniswap UNI | $6.76 | +0.40% | -4.15% | -7.14% | $4.11B | $439.01M | ||
| 25 | Litecoin LTC | $50.35 | +0.08% | -2.39% | -7.22% | $3.92B | $204.87M | ||
| 26 | Avalanche AVAX | $8.26 | -0.09% | -4.82% | -3.20% | $3.68B | $368.62M | ||
| 27 | Canton CC | $0.08959 | -0.56% | -2.36% | -6.46% | $3.59B | $10.56M | ||
| 28 | Sui SUI | $0.8195 | -0.01% | -3.71% | -8.71% | $3.39B | $305.29M | ||
| 29 | USD1 USD1 | $0.9984 | -0.02% | +0.04% | -0.02% | $3.25B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,019.55 | +0.03% | -2.42% | +2.51% | $3.25B | $177.41M | ||
| 31 | Toncoin TON | $1.11 | -0.81% | +7.27% | -6.11% | $3.17B | $112.19M | ||
| 32 | Hedera HBAR | $0.06624 | -0.03% | -1.72% | -5.01% | $2.94B | $50.19M | ||
| 33 | Rain RAIN | $0.00391 | +0.49% | -15.01% | -35.94% | $2.79B | $11.52M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.75B | $43.26M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.72B | $252.35M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $469.79M | ||
| 37 | Quant QNT | $182.05 | -0.51% | -7.25% | -5.62% | $2.65B | $68.61M | ||
| 38 | Shiba Inu SHIB | $0.000004412 | +0.20% | -1.03% | -4.61% | $2.60B | $47.39M | ||
| 39 | Bittensor TAO | $218.49 | -0.15% | -2.53% | -4.13% | $2.56B | $87.37M | ||
| 40 | Cronos CRO | $0.04755 | 0.00% | -0.94% | -6.51% | $2.41B | $5.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.42% | +0.09% | $2.39B | $3.23M | ||
| 42 | Pepe PEPE | $0.000005241 | -1.41% | +2.05% | +8.40% | $2.20B | $615.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.17 | +0.10% | -0.14% | -11.11% | $2.02B | $17.13M | ||
| 45 | Ethena ENA | $0.1495 | -0.27% | -4.11% | -12.85% | $2.02B | $283.39M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.53% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.89 | +0.10% | -6.66% | -2.80% | $1.91B | $235.40M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.26% | $1.82B | $493786.00 | ||
| 49 | PAX Gold PAXG | $4,023.78 | +0.04% | -2.43% | +2.29% | $1.80B | $76.80M | ||
| 50 | MemeCore M | $0.7822 | -0.62% | -2.08% | -9.11% | $1.79B | $2.23M | ||
| 51 | Ondo ONDO | $0.3653 | +0.01% | -3.05% | -6.73% | $1.78B | $116.27M | ||
| 52 | Bitway BTW | $1.15 | -10.60% | +13.44% | +12.37% | $1.74B | $10.83M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.03% | +0.02% | +0.12% | $1.62B | $272.45M | ||
| 55 | Aster ASTER | $0.6277 | -0.37% | -2.72% | -9.90% | $1.61B | $69.48M | ||
| 56 | Pump.fun PUMP | $0.003454 | -0.61% | -4.83% | -19.41% | $1.58B | $95.85M | ||
| 57 | World Liberty Financial WLFI | $0.04748 | -0.17% | -2.07% | -6.97% | $1.51B | $37.54M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.03% | +0.20% | $1.49B | $581150.00 | ||
| 59 | Polkadot DOT | $0.837 | -0.45% | -3.61% | -11.21% | $1.43B | $75.07M | ||
| 60 | Morpho MORPHO | $2.02 | -0.04% | -1.62% | -8.12% | $1.43B | $13.04M | ||
| 61 | Sky SKY | $0.06072 | +0.06% | -2.14% | -8.37% | $1.42B | $7.44M | ||
| 62 | Mantle MNT | $0.424 | +0.48% | -6.11% | -9.68% | $1.40B | $37.61M | ||
| 63 | Internet Computer ICP | $2.45 | +0.22% | +2.08% | -2.53% | $1.37B | $29.12M | ||
| 64 | HTX DAO HTX | $0.00000153 | 0.00% | -0.35% | -2.75% | $1.36B | $40.45M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.02% | $1.32B | $7.22M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.66% | -2.08% | $1.20B | $7.21M | ||
| 67 | Worldcoin WLD | $0.3088 | -0.10% | -4.06% | -17.20% | $1.16B | $136.80M | ||
| 68 | JUST JST | $0.1443 | -0.12% | -0.39% | +0.98% | $1.16B | $26.59M | ||
| 69 | Arbitrum ARB | $0.1594 | -0.14% | -9.46% | +1.02% | $1.10B | $183.59M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.25% | -2.03% | -4.67% | $1.07B | $25.78M | ||
| 72 | Gate GT | $9.73 | -0.47% | +1.13% | +1.64% | $1.02B | $21.89M | ||
| 73 | KuCoin KCS | $6.76 | -0.07% | -1.54% | -6.15% | $944.33M | $4.13M | ||
| 74 | Venice Token VVV | $19.23 | -0.53% | -11.62% | -14.71% | $940.72M | $56.49M | ||
| 75 | POL (ex-MATIC) POL | $0.08796 | +0.10% | -1.00% | -5.68% | $936.25M | $48.32M | ||
| 76 | Open USD OUSD | $1.00 | +0.13% | +0.04% | +0.13% | $930.95M | $593282.00 | ||
| 77 | Jupiter JUP | $0.2558 | -0.99% | -0.22% | +2.09% | $849.11M | $58.61M | ||
| 78 | Lighter LIT | $3.39 | -0.61% | +3.22% | -0.97% | $847.81M | $87.22M | ||
| 79 | Render RENDER | $1.58 | -0.13% | -2.55% | +4.41% | $843.06M | $27.69M | ||
| 80 | Kaspa KAS | $0.03001 | -0.38% | -1.10% | -3.16% | $834.35M | $7.68M | ||
| 81 | Algorand ALGO | $0.0899 | -0.39% | -2.85% | -4.72% | $816.15M | $36.02M | ||
| 82 | Injective INJ | $8.09 | +0.44% | -0.99% | +11.03% | $808.93M | $94.59M | ||
| 83 | Pi Network PI | $0.07082 | +0.39% | +5.01% | -7.04% | $804.89M | $8.84M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.40% | +1.14% | -2.17% | $753.60M | $36.05M | ||
| 85 | NEXO NEXO | $0.7047 | -0.45% | -2.34% | -5.98% | $704.68M | $2.22M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | -0.01% | -0.03% | $697.68M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04161 | -1.21% | +4.31% | -2.31% | $690.76M | $20.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.637 | -0.86% | +0.95% | +9.41% | $636.09M | $46.13M | ||
| 90 | Filecoin FIL | $0.7507 | -0.31% | -3.79% | -14.75% | $634.79M | $75.69M | ||
| 91 | XDC Network XDC | $0.03009 | -0.03% | +2.14% | -3.28% | $599.91M | $15.66M | ||
| 92 | LayerZero ZRO | $1.49 | -0.26% | -1.71% | -21.03% | $594.46M | $59.12M | ||
| 93 | Stacks STX | $0.3109 | -0.63% | -2.27% | -4.58% | $586.32M | $10.96M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.23% | -3.86% | -3.42% | $572.94M | $39.39M | ||
| 96 | Beldex BDX | $0.07237 | +0.03% | +0.34% | +0.18% | $569.51M | $7.47M | ||
| 97 | Dash DASH | $42.85 | -1.15% | -9.43% | -6.60% | $552.16M | $48.21M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.08% | -0.05% | $538.54M | $1.82M | ||
| 99 | Pearl PRL | $1.40 | -2.28% | -11.26% | -2.09% | $525.14M | $13.00M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.53% | -0.30% | $520.12M | $40.23M |
