Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.54 BillonesVolumen 24h$86.36 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,168.57 | +0.92% | -1.03% | -2.96% | $1.51T | $33.45B | ||
| 2 | Ethereum ETH | $2,140.02 | +0.93% | -4.43% | -6.19% | $261.52B | $16.56B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.04% | +0.04% | $176.92B | $57.40B | ||
| 4 | BNB BNB | $688.51 | +0.64% | -1.25% | -1.90% | $90.55B | $944.99M | ||
| 5 | XRP XRP | $1.11 | +1.29% | -4.02% | -10.99% | $70.41B | $2.71B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | +0.02% | +0.01% | $70.14B | $13.52B | ||
| 7 | Solana SOL | $87.52 | +0.74% | -2.37% | -6.82% | $51.73B | $3.12B | ||
| 8 | TRON TRX | $0.3174 | -0.03% | -0.90% | -0.35% | $30.17B | $347.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.24% | - | -0.65% | $27.90B | $2.06M | ||
| 10 | Zcash ZEC | $1,213.43 | +0.05% | -4.08% | -3.01% | $20.67B | $1.06B | ||
| 11 | Hyperliquid HYPE | $75.92 | +0.51% | -2.11% | -11.27% | $18.18B | $1.16B | ||
| 12 | Monero XMR | $601.20 | +0.63% | -1.10% | -0.03% | $11.32B | $143.38M | ||
| 13 | Dogecoin DOGE | $0.07053 | +1.04% | -1.13% | -5.87% | $11.05B | $703.55M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.63B | $239.90M | ||
| 15 | WhiteBIT Coin WBT | $72.50 | +0.92% | -0.56% | -2.68% | $8.60B | $207.37M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | -0.25% | -1.17% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.74 | +0.62% | +0.14% | -4.94% | $8.23B | $338.73M | ||
| 18 | Cardano ADA | $0.1811 | +0.69% | +0.20% | -4.23% | $6.81B | $258.16M | ||
| 19 | Stellar XLM | $0.1493 | +1.17% | -1.23% | -10.97% | $5.28B | $138.44M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.10% | $4.93B | $46.53M | ||
| 21 | Bitcoin Cash BCH | $242.58 | +0.67% | -0.99% | -11.83% | $4.88B | $161.24M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.60% | -1.09% | -9.87% | $4.79B | $628.68M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.48B | $145.59M | ||
| 24 | Uniswap UNI | $6.94 | +0.89% | -0.76% | -3.87% | $4.22B | $457.51M | ||
| 25 | Litecoin LTC | $51.98 | +0.35% | +0.50% | -4.75% | $4.04B | $230.54M | ||
| 26 | Avalanche AVAX | $8.92 | +1.13% | +8.25% | +4.65% | $3.98B | $471.70M | ||
| 27 | Canton CC | $0.09157 | +1.65% | -1.52% | -2.69% | $3.66B | $12.13M | ||
| 28 | Sui SUI | $0.8603 | +0.97% | +1.05% | -2.26% | $3.56B | $408.29M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | +0.04% | +0.09% | $3.35B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,105.30 | +0.01% | +1.35% | +3.86% | $3.32B | $227.22M | ||
| 31 | Rain RAIN | $0.004618 | -2.79% | -14.89% | -25.81% | $3.30B | $18.87M | ||
| 32 | Hedera HBAR | $0.06832 | +0.97% | +2.51% | -3.20% | $3.03B | $59.27M | ||
| 33 | Toncoin TON | $1.04 | +0.06% | -1.58% | -12.34% | $2.97B | $61.68M | ||
| 34 | Quant QNT | $199.60 | +0.07% | -0.49% | -1.21% | $2.91B | $63.86M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.04% | $2.75B | $71.38M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.02% | $2.69B | $621.47M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.01% | $2.69B | $235.41M | ||
| 38 | Shiba Inu SHIB | $0.0000045 | +1.18% | +0.55% | -2.24% | $2.65B | $66.69M | ||
| 39 | Bittensor TAO | $223.94 | +0.49% | -0.82% | -1.88% | $2.62B | $99.13M | ||
| 40 | Cronos CRO | $0.04875 | +0.91% | +0.75% | -2.89% | $2.48B | $5.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.29% | -0.39% | -0.13% | $2.38B | $2.20M | ||
| 42 | Pepe PEPE | $0.00000533 | +2.00% | +5.60% | +11.63% | $2.24B | $573.14M | ||
| 43 | Ethena ENA | $0.1561 | +1.24% | +1.56% | -11.35% | $2.11B | $322.41M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.02 | +0.66% | +2.67% | +1.11% | $2.05B | $248.74M | ||
| 46 | OKB OKB | $97.74 | +0.35% | -4.65% | -12.20% | $2.05B | $28.28M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.41% | -0.10% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3869 | +7.20% | +6.62% | -1.62% | $1.88B | $170.52M | ||
| 49 | PAX Gold PAXG | $4,109.89 | +0.02% | +1.46% | +3.60% | $1.84B | $105.31M | ||
| 50 | MemeCore M | $0.8002 | +0.63% | -0.54% | -5.55% | $1.84B | $3.78M | ||
| 51 | Falcon USD USDF | $0.995 | +0.05% | -0.04% | +0.41% | $1.82B | $697205.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003649 | +0.27% | -2.28% | -11.04% | $1.67B | $162.44M | ||
| 54 | Aster ASTER | $0.6417 | +0.61% | -5.44% | -7.84% | $1.65B | $103.17M | ||
| 55 | Bitway BTW | $1.09 | -1.15% | -4.17% | -0.41% | $1.64B | $5.93M | ||
| 56 | United Stables U | $0.9998 | +0.03% | +0.03% | +0.13% | $1.62B | $228.02M | ||
| 57 | World Liberty Financial WLFI | $0.04773 | +1.59% | +1.76% | -4.07% | $1.52B | $30.85M | ||
| 58 | Polkadot DOT | $0.8858 | +0.67% | -0.48% | -5.15% | $1.52B | $76.44M | ||
| 59 | USDD USDD | $0.9988 | -0.02% | -0.05% | -0.07% | $1.49B | $3.80M | ||
| 60 | Mantle MNT | $0.4526 | +0.64% | -0.10% | -3.85% | $1.49B | $40.80M | ||
| 61 | Sky SKY | $0.06311 | +1.08% | -1.50% | -4.83% | $1.48B | $7.62M | ||
| 62 | Morpho MORPHO | $2.09 | +0.94% | +0.60% | -4.54% | $1.47B | $18.65M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.02% | -0.76% | -1.39% | $1.37B | $101.82M | ||
| 64 | Internet Computer ICP | $2.42 | +0.51% | +1.79% | -2.52% | $1.35B | $39.17M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $3.42M | ||
| 66 | Arbitrum ARB | $0.1836 | +1.89% | +8.50% | +15.42% | $1.27B | $251.99M | ||
| 67 | Worldcoin WLD | $0.3243 | +1.02% | -0.43% | -15.18% | $1.22B | $193.93M | ||
| 68 | Bitget Token BGB | $1.74 | +0.52% | -0.35% | -2.01% | $1.22B | $9.60M | ||
| 69 | JUST JST | $0.1451 | +0.44% | +1.98% | +4.03% | $1.16B | $33.25M | ||
| 70 | Ethereum Classic ETC | $6.96 | +0.89% | +1.54% | -0.88% | $1.11B | $46.16M | ||
| 71 | USDGO USDGO | $1.00 | +0.02% | +0.01% | +0.03% | $1.09B | $30.26M | ||
| 72 | Venice Token VVV | $21.33 | +1.18% | +2.88% | -3.15% | $1.04B | $22.96M | ||
| 73 | Gate GT | $9.74 | +0.60% | -1.20% | +2.12% | $1.02B | $16.94M | ||
| 74 | POL (ex-MATIC) POL | $0.09074 | +1.23% | +0.80% | +2.52% | $966.09M | $42.16M | ||
| 75 | KuCoin KCS | $6.89 | +0.58% | -3.12% | -3.08% | $961.65M | $4.40M | ||
| 76 | Open USD OUSD | $0.9989 | +0.10% | -0.07% | +0.07% | $916.46M | $765870.00 | ||
| 77 | Render RENDER | $1.61 | +1.53% | +3.39% | +5.46% | $861.25M | $43.85M | ||
| 78 | Algorand ALGO | $0.09482 | +1.36% | +1.33% | +2.98% | $860.88M | $39.67M | ||
| 79 | Kaspa KAS | $0.03021 | +0.72% | +2.99% | -6.46% | $839.94M | $11.79M | ||
| 80 | Jupiter JUP | $0.2499 | +3.43% | +4.22% | +0.06% | $829.62M | $53.42M | ||
| 81 | Injective INJ | $8.17 | +1.13% | +0.39% | +13.98% | $817.07M | $107.25M | ||
| 82 | Lighter LIT | $3.21 | -0.20% | +0.46% | +3.38% | $803.23M | $84.42M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.68% | +3.48% | -3.60% | $750.45M | $44.37M | ||
| 84 | Pi Network PI | $0.06568 | +0.49% | -8.34% | -15.17% | $746.31M | $11.91M | ||
| 85 | NEXO NEXO | $0.7181 | +2.31% | -2.04% | -4.30% | $718.14M | $2.86M | ||
| 86 | PancakeSwap CAKE | $1.90 | +1.64% | +0.62% | +0.63% | $715.67M | $47.23M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.05% | 0.00% | $697.76M | $16.97M | ||
| 88 | Midnight NIGHT | $0.04031 | +0.01% | -0.03% | -0.81% | $669.43M | $16.20M | ||
| 89 | Filecoin FIL | $0.7844 | +1.09% | +2.04% | -8.97% | $663.35M | $80.06M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6306 | +0.89% | +6.93% | +7.02% | $629.68M | $44.32M | ||
| 92 | Stacks STX | $0.3265 | +2.68% | -1.35% | +0.97% | $614.28M | $17.29M | ||
| 93 | Dash DASH | $47.27 | +0.64% | -0.42% | -0.12% | $609.40M | $52.79M | ||
| 94 | Pearl PRL | $1.62 | +5.19% | -8.27% | +5.56% | $605.51M | $12.72M | ||
| 95 | LayerZero ZRO | $1.51 | -0.02% | -4.93% | -14.53% | $604.03M | $64.22M | ||
| 96 | XDC Network XDC | $0.03005 | +1.48% | -2.82% | -2.72% | $599.49M | $12.72M | ||
| 97 | Pieverse PIEVERSE | $2.10 | +6.16% | +40.04% | +88.30% | $578.16M | $59.92M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07255 | +1.39% | +1.51% | +2.41% | $571.12M | $7.99M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.01% | +0.01% | -0.09% | $538.90M | $2.70M |
