Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.45 BillonesVolumen 24h$82.09 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.45%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,559.23 | -0.48% | -1.00% | -5.62% | $1.48T | $32.80B | ||
| 2 | Ethereum ETH | $2,051.90 | -0.54% | -2.13% | -10.62% | $250.76B | $13.90B | ||
| 3 | Tether USDT | $0.9992 | +0.02% | +0.01% | +0.03% | $175.81B | $54.15B | ||
| 4 | BNB BNB | $678.66 | -0.19% | -1.44% | -3.22% | $89.25B | $672.17M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.86B | $14.44B | ||
| 6 | XRP XRP | $1.06 | -0.30% | -2.81% | -17.05% | $67.07B | $2.21B | ||
| 7 | Solana SOL | $83.01 | -0.48% | -2.60% | -10.83% | $49.09B | $3.02B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.50% | -1.52% | $30.17B | $277.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.51 | -1.02% | -3.52% | -15.82% | $17.12B | $1.08B | ||
| 11 | Zcash ZEC | $967.60 | -3.18% | -15.11% | -24.31% | $16.48B | $1.32B | ||
| 12 | Monero XMR | $571.58 | -0.39% | +3.42% | -11.00% | $10.76B | $170.41M | ||
| 13 | Dogecoin DOGE | $0.06768 | -0.63% | -2.74% | -9.51% | $10.60B | $505.44M | ||
| 14 | LEO Token LEO | $9.31 | -0.16% | -0.33% | -0.17% | $8.56B | $1.44M | ||
| 15 | USDS USDS | $1.00 | 0.00% | +0.02% | +0.03% | $8.56B | $200.71M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | -0.50% | -0.82% | -5.34% | $8.42B | $329.21M | ||
| 17 | Chainlink LINK | $10.31 | -0.40% | -2.26% | -7.27% | $7.90B | $258.91M | ||
| 18 | Cardano ADA | $0.1746 | -0.47% | -1.99% | -8.56% | $6.56B | $210.71M | ||
| 19 | Stellar XLM | $0.1463 | +0.49% | -0.75% | -10.47% | $5.17B | $116.29M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $38.18M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -1.24% | -1.34% | -10.86% | $4.68B | $593.33M | ||
| 22 | Bitcoin Cash BCH | $227.93 | -0.74% | -3.81% | -16.90% | $4.58B | $107.23M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | +0.01% | -0.01% | $4.46B | $167.41M | ||
| 24 | Litecoin LTC | $50.58 | -0.29% | -1.42% | -7.33% | $3.94B | $201.25M | ||
| 25 | Uniswap UNI | $6.34 | -1.26% | -9.40% | -14.57% | $3.86B | $508.15M | ||
| 26 | Avalanche AVAX | $8.58 | +0.11% | +1.98% | +0.29% | $3.82B | $328.08M | ||
| 27 | Canton CC | $0.08972 | +0.46% | -2.42% | -9.26% | $3.59B | $10.95M | ||
| 28 | Sui SUI | $0.8223 | -0.29% | -2.19% | -8.70% | $3.40B | $334.64M | ||
| 29 | Toncoin TON | $1.17 | +0.31% | +7.06% | -1.08% | $3.34B | $118.53M | ||
| 30 | Tether Gold XAUT | $4,032.94 | -0.07% | -0.91% | +0.87% | $3.26B | $156.12M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004118 | -0.19% | -8.26% | -29.48% | $2.94B | $17.24M | ||
| 33 | Hedera HBAR | $0.06552 | -0.18% | -2.06% | -6.95% | $2.90B | $46.40M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $36.88M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.03% | $2.73B | $227.87M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $489.30M | ||
| 37 | Shiba Inu SHIB | $0.000004423 | -0.50% | -0.75% | -5.47% | $2.61B | $51.48M | ||
| 38 | Quant QNT | $177.74 | -1.04% | -5.88% | -8.11% | $2.59B | $59.89M | ||
| 39 | Bittensor TAO | $218.51 | -0.41% | -1.28% | -4.27% | $2.56B | $94.04M | ||
| 40 | Cronos CRO | $0.0473 | +0.28% | -0.73% | -6.41% | $2.40B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.02% | -0.04% | $2.39B | $4.17M | ||
| 42 | Pepe PEPE | $0.000005004 | -4.00% | -5.47% | +0.95% | $2.11B | $710.33M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.15 | -1.01% | -1.94% | -16.38% | $2.03B | $300.02M | ||
| 45 | OKB OKB | $95.83 | -0.72% | -0.63% | -11.41% | $2.01B | $20.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.82% | -0.78% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.20 | -0.61% | -1.74% | -5.73% | $1.90B | $196.02M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.02% | -0.01% | +0.28% | $1.82B | $598336.00 | ||
| 49 | PAX Gold PAXG | $4,035.88 | -0.05% | -0.94% | +0.66% | $1.81B | $75.21M | ||
| 50 | MemeCore M | $0.7783 | +0.23% | +3.94% | -8.42% | $1.79B | $2.96M | ||
| 51 | Ondo ONDO | $0.3667 | -0.27% | -1.67% | -8.21% | $1.79B | $113.64M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Bitway BTW | $1.09 | -0.65% | +9.93% | +7.28% | $1.65B | $12.68M | ||
| 54 | Aster ASTER | $0.6388 | -0.39% | -2.44% | -9.04% | $1.64B | $70.80M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.09% | $1.62B | $254.38M | ||
| 56 | Pump.fun PUMP | $0.003487 | -1.24% | -1.29% | -20.59% | $1.60B | $106.69M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | +0.14% | -0.65% | -2.70% | $1.52B | $28.13M | ||
| 58 | USDD USDD | $0.9989 | -0.03% | +0.07% | +0.08% | $1.48B | $2.23M | ||
| 59 | Polkadot DOT | $0.8381 | +0.03% | -1.57% | -11.80% | $1.43B | $78.21M | ||
| 60 | Morpho MORPHO | $2.01 | -0.55% | -0.79% | -9.65% | $1.41B | $13.93M | ||
| 61 | Internet Computer ICP | $2.52 | -0.06% | +4.16% | +0.49% | $1.41B | $50.77M | ||
| 62 | Mantle MNT | $0.4221 | -0.48% | -5.66% | -8.78% | $1.40B | $40.52M | ||
| 63 | Sky SKY | $0.05908 | -0.40% | -2.44% | -10.28% | $1.38B | $7.91M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.11% | -0.72% | -2.84% | $1.36B | $92.63M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.04% | $1.32B | $5.86M | ||
| 66 | Bitget Token BGB | $1.69 | -0.59% | -2.14% | -3.00% | $1.18B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3098 | -0.74% | -2.58% | -20.86% | $1.16B | $131.74M | ||
| 68 | JUST JST | $0.1442 | -0.10% | 0.00% | +2.58% | $1.16B | $30.47M | ||
| 69 | Arbitrum ARB | $0.1583 | -0.05% | -5.84% | -0.52% | $1.09B | $185.63M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.06% | $1.08B | $75.34M | ||
| 71 | Ethereum Classic ETC | $6.67 | -0.49% | -2.27% | -6.03% | $1.06B | $24.94M | ||
| 72 | Gate GT | $9.72 | 0.00% | -0.21% | +2.03% | $1.02B | $17.89M | ||
| 73 | Open USD OUSD | $0.9996 | -0.02% | -0.02% | +0.05% | $950.34M | $630788.00 | ||
| 74 | KuCoin KCS | $6.77 | -0.43% | -0.80% | -6.09% | $945.59M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08822 | -0.21% | +0.86% | -5.76% | $939.33M | $48.49M | ||
| 76 | Venice Token VVV | $18.82 | -1.59% | -11.89% | -21.23% | $920.87M | $57.29M | ||
| 77 | Render RENDER | $1.59 | -0.36% | +0.05% | +3.44% | $848.60M | $33.99M | ||
| 78 | Jupiter JUP | $0.2551 | -0.47% | +1.04% | +1.56% | $846.93M | $67.16M | ||
| 79 | Lighter LIT | $3.34 | -3.75% | +4.38% | +0.45% | $834.14M | $95.32M | ||
| 80 | Algorand ALGO | $0.09013 | +0.13% | -1.95% | -4.02% | $818.30M | $35.25M | ||
| 81 | Pi Network PI | $0.07181 | +0.79% | +2.43% | -2.49% | $816.43M | $5.91M | ||
| 82 | Kaspa KAS | $0.02885 | -1.00% | -4.03% | -7.05% | $802.27M | $12.77M | ||
| 83 | Injective INJ | $7.88 | -2.77% | -0.64% | +6.14% | $787.96M | $107.00M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.05% | +1.59% | -0.44% | $762.67M | $33.59M | ||
| 85 | Midnight NIGHT | $0.04381 | +0.30% | +2.26% | +1.26% | $727.65M | $22.19M | ||
| 86 | NEXO NEXO | $0.7079 | -0.84% | -1.10% | -5.16% | $707.87M | $3.02M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | +0.02% | -0.02% | $697.77M | $7.37M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7567 | -0.42% | -1.89% | -11.97% | $639.97M | $75.38M | ||
| 90 | Ether.fi ETHFI | $0.6295 | -0.78% | -1.33% | +7.82% | $628.56M | $42.66M | ||
| 91 | LayerZero ZRO | $1.54 | -2.44% | +1.71% | -19.05% | $614.93M | $58.50M | ||
| 92 | XDC Network XDC | $0.03001 | +1.16% | -4.74% | -3.14% | $598.54M | $13.33M | ||
| 93 | Stacks STX | $0.315 | -0.59% | +1.63% | -6.07% | $592.78M | $11.54M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.30% | -2.03% | -4.98% | $577.64M | $45.35M | ||
| 96 | Beldex BDX | $0.07203 | +0.21% | -0.55% | -1.27% | $567.01M | $7.03M | ||
| 97 | Dash DASH | $43.05 | -2.14% | -6.49% | -8.10% | $555.05M | $56.93M | ||
| 98 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.05% | $538.20M | $629755.00 | ||
| 99 | Pyth Network PYTH | $0.06793 | -1.20% | +2.55% | +3.05% | $534.95M | $33.87M | ||
| 100 | Pearl PRL | $1.40 | +0.73% | -15.47% | -3.10% | $524.83M | $15.38M |
