Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-9.1%
$2.17 BillonesVolumen 24h$104.42 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.69%ETH 9.80%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,889.64 | -1.07% | -7.86% | -16.27% | $1.26T | $45.59B | ||
| 2 | Ethereum ETH | $1,728.45 | -1.59% | -10.42% | -22.17% | $211.25B | $18.10B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.08% | $175.32B | $68.57B | ||
| 4 | BNB BNB | $571.91 | -0.90% | -9.32% | -17.11% | $75.21B | $1.27B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.03% | $69.09B | $16.45B | ||
| 6 | XRP XRP | $0.9182 | +0.98% | -8.93% | -20.69% | $58.32B | $3.40B | ||
| 7 | Solana SOL | $69.00 | -1.05% | -10.94% | -22.55% | $40.82B | $4.18B | ||
| 8 | TRON TRX | $0.3062 | -0.04% | -1.83% | -4.08% | $29.11B | $399.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.02 | -3.08% | -2.82% | -0.48% | $27.16B | $9.06M | ||
| 10 | Hyperliquid HYPE | $63.85 | -1.07% | -10.72% | -18.14% | $15.18B | $1.57B | ||
| 11 | Zcash ZEC | $858.19 | -0.43% | -7.85% | -31.78% | $14.63B | $948.53M | ||
| 12 | Monero XMR | $471.90 | +0.22% | -11.17% | -21.64% | $8.89B | $151.99M | ||
| 13 | Dogecoin DOGE | $0.05633 | -0.79% | -12.64% | -20.53% | $8.83B | $930.00M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.04% | -0.05% | $8.49B | $373.14M | ||
| 15 | LEO Token LEO | $9.07 | -0.66% | -2.42% | -2.82% | $8.34B | $763782.00 | ||
| 16 | WhiteBIT Coin WBT | $61.12 | -1.18% | -7.73% | -15.41% | $7.25B | $289.53M | ||
| 17 | Chainlink LINK | $8.76 | -0.60% | -10.96% | -18.44% | $6.72B | $373.37M | ||
| 18 | Cardano ADA | $0.145 | -0.76% | -13.43% | -19.26% | $5.45B | $388.54M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.02% | +0.10% | $4.93B | $40.35M | ||
| 20 | Stellar XLM | $0.1341 | -0.36% | -8.09% | -10.81% | $4.75B | $285.20M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | 0.00% | $4.45B | $151.66M | ||
| 22 | Bitcoin Cash BCH | $198.15 | -0.80% | -10.53% | -20.04% | $3.99B | $148.01M | ||
| 23 | NEAR Protocol NEAR | $3.00 | -0.14% | -12.65% | -19.01% | $3.94B | $708.69M | ||
| 24 | Litecoin LTC | $43.47 | -1.77% | -12.15% | -16.23% | $3.38B | $309.01M | ||
| 25 | Avalanche AVAX | $6.93 | -1.47% | -15.73% | -14.97% | $3.09B | $329.53M | ||
| 26 | USD1 USD1 | $0.9982 | +0.02% | -0.01% | +0.07% | $3.09B | $1.28B | ||
| 27 | Tether Gold XAUT | $3,792.81 | +0.12% | -2.11% | -6.23% | $3.07B | $231.99M | ||
| 28 | Canton CC | $0.07637 | -1.12% | -10.84% | -18.40% | $3.06B | $18.04M | ||
| 29 | Toncoin TON | $1.02 | -1.17% | -5.74% | -3.40% | $2.92B | $61.06M | ||
| 30 | Uniswap UNI | $4.76 | -2.01% | -16.86% | -33.72% | $2.89B | $603.71M | ||
| 31 | Sui SUI | $0.6896 | -0.84% | -13.17% | -18.86% | $2.85B | $509.38M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.01% | $2.80B | $425.46M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $509.86M | ||
| 34 | PayPal USD PYUSD | $0.9996 | +0.02% | -0.03% | -0.03% | $2.64B | $63.17M | ||
| 35 | Rain RAIN | $0.003595 | -0.09% | -2.96% | -35.75% | $2.57B | $13.21M | ||
| 36 | Hedera HBAR | $0.05597 | -0.07% | -8.44% | -16.27% | $2.48B | $84.70M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | +0.02% | -0.02% | $2.39B | $1.31M | ||
| 38 | Shiba Inu SHIB | $0.000003773 | -1.09% | -11.15% | -15.57% | $2.22B | $66.19M | ||
| 39 | Cronos CRO | $0.04297 | -0.04% | -7.92% | -11.47% | $2.18B | $9.82M | ||
| 40 | Bittensor TAO | $181.68 | -0.61% | -15.92% | -18.19% | $2.13B | $193.36M | ||
| 41 | Quant QNT | $141.49 | -1.06% | -11.01% | -27.69% | $2.06B | $92.66M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8036 | -0.47% | -1.52% | -3.35% | $1.85B | $2.14M | ||
| 45 | OKB OKB | $83.21 | -1.17% | -11.33% | -17.33% | $1.75B | $31.53M | ||
| 46 | PAX Gold PAXG | $3,793.89 | +0.18% | -2.16% | -6.26% | $1.70B | $127.05M | ||
| 47 | Falcon USD USDF | $0.9939 | +0.02% | -0.09% | -0.01% | $1.67B | $1.11M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9994 | 0.00% | -0.04% | +0.06% | $1.63B | $212.83M | ||
| 50 | Pepe PEPE | $0.000003809 | -0.91% | -13.55% | -20.77% | $1.60B | $431.04M | ||
| 51 | Ethena ENA | $0.113 | -0.97% | -15.60% | -28.18% | $1.53B | $353.99M | ||
| 52 | Aave AAVE | $98.26 | -1.53% | -11.99% | -24.68% | $1.52B | $231.22M | ||
| 53 | USDD USDD | $0.9966 | +0.01% | -0.11% | -0.22% | $1.47B | $3.53M | ||
| 54 | World Liberty Financial WLFI | $0.04641 | -0.61% | -1.70% | -0.04% | $1.47B | $48.94M | ||
| 55 | Ondo ONDO | $0.2927 | -0.89% | -13.59% | -18.95% | $1.43B | $140.95M | ||
| 56 | BFUSD BFUSD | $0.9994 | +0.01% | +0.05% | +0.07% | $1.32B | $17.77M | ||
| 57 | HTX DAO HTX | $0.000001465 | +0.02% | -2.46% | -5.00% | $1.30B | $105.69M | ||
| 58 | Pump.fun PUMP | $0.002827 | -1.68% | -17.93% | -22.86% | $1.30B | $148.26M | ||
| 59 | Aster ASTER | $0.492 | -2.42% | -23.48% | -28.16% | $1.27B | $202.18M | ||
| 60 | Morpho MORPHO | $1.72 | -1.20% | -11.55% | -17.59% | $1.21B | $18.12M | ||
| 61 | Mantle MNT | $0.3669 | -0.18% | -8.43% | -18.69% | $1.22B | $36.19M | ||
| 62 | Sky SKY | $0.05142 | -1.54% | -9.64% | -19.97% | $1.20B | $12.05M | ||
| 63 | Internet Computer ICP | $2.14 | -0.85% | -12.73% | -11.44% | $1.20B | $67.53M | ||
| 64 | Polkadot DOT | $0.6928 | -1.52% | -15.07% | -22.49% | $1.19B | $123.92M | ||
| 65 | JUST JST | $0.1421 | -0.71% | -2.10% | -1.38% | $1.14B | $34.70M | ||
| 66 | Bitget Token BGB | $1.58 | -0.13% | -3.06% | -8.70% | $1.11B | $15.55M | ||
| 67 | Bitway BTW | $0.7246 | +0.37% | -9.75% | -40.59% | $1.09B | $22.65M | ||
| 68 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.06B | $25.45M | ||
| 69 | Open USD OUSD | $1.00 | +0.02% | +0.21% | +0.07% | $961.35M | $1.29M | ||
| 70 | Worldcoin WLD | $0.2513 | -0.71% | -14.72% | -24.43% | $951.26M | $163.19M | ||
| 71 | Ethereum Classic ETC | $5.73 | -0.59% | -10.98% | -16.48% | $910.81M | $37.34M | ||
| 72 | Arbitrum ARB | $0.1257 | -0.88% | -12.20% | -25.00% | $866.20M | $136.50M | ||
| 73 | KuCoin KCS | $6.07 | -0.69% | -6.57% | -14.54% | $847.03M | $4.73M | ||
| 74 | Jupiter JUP | $0.2504 | +0.85% | -6.00% | +2.91% | $831.21M | $72.22M | ||
| 75 | Venice Token VVV | $16.90 | -2.60% | -11.52% | -18.23% | $827.65M | $42.35M | ||
| 76 | POL (ex-MATIC) POL | $0.07761 | -1.03% | -8.19% | -14.08% | $826.49M | $50.55M | ||
| 77 | Gate GT | $7.67 | -1.20% | -12.99% | -19.82% | $803.22M | $6.40M | ||
| 78 | Midnight NIGHT | $0.04626 | -2.41% | -1.15% | +15.38% | $768.20M | $57.87M | ||
| 79 | Render RENDER | $1.33 | -1.55% | -13.40% | -14.07% | $741.32M | $50.77M | ||
| 80 | Kaspa KAS | $0.02594 | -0.94% | -7.65% | -12.10% | $721.44M | $17.10M | ||
| 81 | Lighter LIT | $2.83 | -1.81% | -12.75% | -14.58% | $707.31M | $94.01M | ||
| 82 | GHO GHO | $0.9988 | +0.03% | +0.04% | +0.04% | $698.16M | $8.74M | ||
| 83 | Algorand ALGO | $0.07663 | -0.77% | -9.82% | -19.19% | $695.81M | $43.82M | ||
| 84 | Pi Network PI | $0.06087 | -1.55% | -11.99% | -16.38% | $693.52M | $6.88M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.78M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.25 | -0.78% | -8.29% | -9.02% | $677.40M | $40.58M | ||
| 87 | Injective INJ | $6.71 | -0.74% | -16.42% | -18.10% | $671.34M | $167.57M | ||
| 88 | NEXO NEXO | $0.6508 | -1.13% | -7.84% | -10.73% | $650.80M | $5.13M | ||
| 89 | Beldex BDX | $0.07363 | +0.33% | -0.82% | +1.55% | $579.60M | $11.03M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.50 | +0.49% | -0.62% | -13.73% | $568.69M | $20.56M | ||
| 92 | LayerZero ZRO | $1.40 | -1.26% | -11.44% | -15.23% | $558.40M | $98.49M | ||
| 93 | XDC Network XDC | $0.02757 | +0.16% | -4.35% | -10.60% | $549.90M | $12.82M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.07% | $537.73M | $17332.37 | ||
| 95 | PancakeSwap CAKE | $1.55 | -1.16% | -8.97% | -18.07% | $533.94M | $52.98M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.07% | -1.17% | $515.59M | $37.06M | ||
| 97 | Filecoin FIL | $0.5982 | -2.12% | -14.91% | -23.43% | $506.40M | $123.67M | ||
| 98 | TrueUSD TUSD | $0.999 | 0.00% | -0.01% | +0.06% | $494.03M | $49.52M | ||
| 99 | YLDS YLDS | $1.00 | 0.00% | +0.04% | +0.11% | $488.06M | $208305.00 | ||
| 100 | Ether.fi ETHFI | $0.4872 | -1.46% | -12.97% | -18.71% | $486.44M | $46.77M |
