Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.5%
$2.34 BillonesVolumen 24h$97.93 Miles
Monedas22,436
Plataformas de Intercambio1525
Dominio de mercado
BTC 58.98%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,750.58 | +0.08% | -5.79% | -8.95% | $1.38T | $44.51B | ||
| 2 | Ethereum ETH | $1,933.74 | -0.27% | -4.83% | -13.17% | $236.34B | $15.53B | ||
| 3 | Tether USDT | $0.9991 | -0.14% | +0.43% | +0.12% | $175.57B | $64.50B | ||
| 4 | BNB BNB | $633.18 | +0.07% | -5.06% | -8.40% | $83.27B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | -0.14% | +0.42% | +0.11% | $69.08B | $17.27B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -0.91% | -13.22% | $65.41B | $2.08B | ||
| 7 | Solana SOL | $79.84 | -0.08% | -2.99% | -10.86% | $47.23B | $3.37B | ||
| 8 | TRON TRX | $0.3107 | -0.26% | -1.37% | -2.33% | $29.53B | $329.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.15% | - | -3.19% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.17 | +0.81% | +1.89% | -7.01% | $17.28B | $1.01B | ||
| 11 | Zcash ZEC | $944.58 | -0.26% | -3.67% | -25.58% | $16.08B | $1.00B | ||
| 12 | Dogecoin DOGE | $0.06457 | 0.00% | -2.85% | -9.98% | $10.12B | $700.23M | ||
| 13 | Monero XMR | $532.44 | +0.65% | -3.68% | -13.51% | $10.02B | $185.76M | ||
| 14 | USDS USDS | $0.9999 | -0.14% | +0.67% | +0.10% | $8.59B | $216.84M | ||
| 15 | LEO Token LEO | $9.28 | -0.16% | +1.00% | -0.68% | $8.53B | $96342.00 | ||
| 16 | WhiteBIT Coin WBT | $66.64 | -0.08% | -5.31% | -8.21% | $7.91B | $204.18M | ||
| 17 | Chainlink LINK | $9.92 | 0.00% | -1.04% | -7.72% | $7.60B | $317.78M | ||
| 18 | Cardano ADA | $0.1702 | -0.41% | -0.92% | -6.99% | $6.40B | $299.75M | ||
| 19 | Stellar XLM | $0.1462 | +0.51% | +0.82% | -4.53% | $5.17B | $174.58M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.14% | +0.43% | +0.16% | $4.93B | $35.21M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.19% | +2.10% | -4.69% | $4.61B | $598.46M | ||
| 22 | Dai DAI | $0.9999 | -0.15% | +0.43% | +0.07% | $4.49B | $182.24M | ||
| 23 | Bitcoin Cash BCH | $220.36 | +0.84% | -2.61% | -16.50% | $4.43B | $104.35M | ||
| 24 | Litecoin LTC | $48.89 | -0.38% | -0.64% | -6.48% | $3.81B | $252.40M | ||
| 25 | Avalanche AVAX | $8.32 | -0.07% | -3.01% | +0.55% | $3.72B | $249.25M | ||
| 26 | Uniswap UNI | $5.80 | -0.36% | -4.90% | -17.63% | $3.53B | $528.72M | ||
| 27 | Canton CC | $0.08806 | -0.56% | -1.86% | -15.07% | $3.53B | $10.96M | ||
| 28 | Sui SUI | $0.7996 | +0.20% | -0.87% | -6.77% | $3.31B | $405.68M | ||
| 29 | Toncoin TON | $1.14 | -0.76% | -6.43% | +4.79% | $3.26B | $142.75M | ||
| 30 | Tether Gold XAUT | $3,884.85 | -0.24% | -0.50% | -3.75% | $3.14B | $324.89M | ||
| 31 | USD1 USD1 | $0.9984 | -0.15% | +0.42% | +0.13% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06216 | -0.34% | -4.88% | -8.63% | $2.76B | $75.07M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.15% | +0.47% | +0.08% | $2.70B | $147.52M | ||
| 34 | Rain RAIN | $0.003745 | -0.11% | -1.33% | -37.96% | $2.68B | $17.23M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.15% | +0.41% | +0.09% | $2.67B | $608.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.14% | +0.62% | +0.10% | $2.66B | $62.01M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | -0.19% | -0.60% | -6.62% | $2.51B | $54.27M | ||
| 38 | Bittensor TAO | $210.67 | -0.01% | -0.79% | -4.33% | $2.47B | $133.48M | ||
| 39 | Cronos CRO | $0.04717 | +0.20% | -2.08% | -4.95% | $2.40B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.49% | +0.12% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $157.86 | -0.28% | -3.40% | -16.57% | $2.30B | $57.89M | ||
| 42 | Circle USYC USYC | $1.14 | -0.14% | +0.43% | +0.18% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.68 | -0.28% | -3.52% | -9.33% | $1.99B | $23.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | +0.15% | -0.89% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004488 | -0.83% | +1.63% | -8.48% | $1.89B | $538.59M | ||
| 46 | MemeCore M | $0.8084 | -0.31% | +2.64% | -2.84% | $1.86B | $1.01M | ||
| 47 | Ethena ENA | $0.1371 | -0.93% | -2.45% | -16.54% | $1.85B | $355.52M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.14% | +0.52% | +0.19% | $1.83B | $763678.00 | ||
| 49 | PAX Gold PAXG | $3,885.89 | -0.26% | -0.50% | -3.90% | $1.74B | $146.89M | ||
| 50 | Aave AAVE | $111.12 | -0.22% | -4.41% | -14.58% | $1.72B | $224.66M | ||
| 51 | Aster ASTER | $0.6575 | +0.92% | -0.19% | -4.14% | $1.69B | $103.16M | ||
| 52 | Ondo ONDO | $0.342 | -0.02% | -1.88% | -8.06% | $1.66B | $118.41M | ||
| 53 | United Stables U | $0.9995 | -0.16% | +0.42% | +0.11% | $1.62B | $278.50M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.14% | +0.43% | +0.11% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003395 | -0.44% | -0.53% | -13.78% | $1.55B | $100.06M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | -0.35% | -1.31% | +0.10% | $1.50B | $55.66M | ||
| 57 | USDD USDD | $0.9984 | -0.14% | +0.38% | +0.27% | $1.48B | $2.41M | ||
| 58 | Internet Computer ICP | $2.61 | -0.48% | +2.53% | +7.58% | $1.46B | $60.63M | ||
| 59 | Morpho MORPHO | $2.01 | -0.39% | +1.59% | -5.65% | $1.41B | $18.34M | ||
| 60 | Polkadot DOT | $0.8248 | +0.07% | -1.39% | -10.23% | $1.41B | $78.99M | ||
| 61 | Mantle MNT | $0.4083 | +0.17% | -4.43% | -7.39% | $1.35B | $23.18M | ||
| 62 | Bitway BTW | $0.8955 | -6.05% | -9.60% | -22.23% | $1.35B | $11.90M | ||
| 63 | Sky SKY | $0.05741 | -0.33% | +0.01% | -12.56% | $1.34B | $9.26M | ||
| 64 | HTX DAO HTX | $0.000001506 | -0.30% | -0.76% | -2.95% | $1.34B | $80.07M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.13% | +0.45% | +0.15% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1462 | -0.14% | +1.67% | +2.63% | $1.17B | $34.11M | ||
| 67 | Bitget Token BGB | $1.65 | -0.44% | -1.57% | -5.02% | $1.16B | $11.86M | ||
| 68 | Worldcoin WLD | $0.2991 | -0.62% | -0.90% | -13.17% | $1.12B | $143.88M | ||
| 69 | USDGO USDGO | $1.00 | -0.13% | +0.43% | +0.10% | $1.06B | $58.42M | ||
| 70 | Ethereum Classic ETC | $6.50 | -0.05% | -1.16% | -6.55% | $1.03B | $30.34M | ||
| 71 | Arbitrum ARB | $0.1453 | -0.53% | -1.52% | -12.43% | $1.00B | $164.81M | ||
| 72 | Open USD OUSD | $0.9997 | -0.14% | +0.41% | +0.19% | $954.05M | $899496.00 | ||
| 73 | Gate GT | $9.01 | +1.72% | -6.70% | -6.32% | $943.09M | $6.10M | ||
| 74 | POL (ex-MATIC) POL | $0.08771 | +0.53% | +2.98% | -5.92% | $934.08M | $63.07M | ||
| 75 | Venice Token VVV | $18.75 | -0.02% | -3.87% | -9.61% | $918.31M | $38.26M | ||
| 76 | KuCoin KCS | $6.52 | +0.01% | -3.01% | -9.00% | $909.99M | $4.39M | ||
| 77 | Jupiter JUP | $0.2617 | -1.32% | +4.18% | +5.56% | $868.59M | $70.76M | ||
| 78 | Render RENDER | $1.51 | -0.13% | +0.51% | -0.94% | $838.45M | $37.88M | ||
| 79 | Kaspa KAS | $0.02925 | +0.63% | +1.41% | -3.17% | $813.32M | $14.23M | ||
| 80 | Lighter LIT | $3.19 | -2.30% | +1.03% | -4.79% | $796.81M | $73.19M | ||
| 81 | Pi Network PI | $0.06957 | +0.08% | -0.40% | -8.00% | $791.75M | $3.78M | ||
| 82 | Algorand ALGO | $0.08707 | +0.03% | -1.16% | -6.57% | $790.51M | $37.59M | ||
| 83 | Injective INJ | $7.60 | +1.18% | +3.57% | -7.59% | $760.45M | $88.18M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.18% | +0.66% | -1.14% | $756.28M | $36.84M | ||
| 85 | Midnight NIGHT | $0.04316 | -1.06% | -7.34% | +10.08% | $716.85M | $23.83M | ||
| 86 | GHO GHO | $0.9984 | -0.13% | +0.42% | +0.09% | $697.87M | $12.70M | ||
| 87 | NEXO NEXO | $0.6929 | -0.17% | -2.73% | -5.26% | $694.49M | $4.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.14% | +0.44% | +0.17% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.43% | +2.21% | -2.44% | $630.29M | $66.05M | ||
| 90 | Filecoin FIL | $0.7348 | -0.23% | -1.13% | -8.76% | $622.28M | $68.74M | ||
| 91 | Ether.fi ETHFI | $0.6169 | -1.71% | +0.88% | +6.67% | $616.23M | $36.87M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.15% | -4.04% | -10.50% | $583.17M | $46.01M | ||
| 93 | XDC Network XDC | $0.02916 | -0.19% | -3.10% | -7.09% | $581.73M | $12.18M | ||
| 94 | Beldex BDX | $0.07371 | +0.81% | +4.09% | +4.45% | $580.15M | $12.17M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.14% | +0.46% | +0.19% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | -0.14% | +0.50% | +0.04% | $538.00M | $245969.00 | ||
| 97 | Stacks STX | $0.2851 | +0.03% | -5.29% | -13.25% | $536.69M | $17.32M | ||
| 98 | EURC EURC | $1.11 | -0.16% | +0.16% | -0.97% | $523.28M | $51.56M | ||
| 99 | Pyth Network PYTH | $0.06618 | -1.12% | +5.10% | +3.44% | $521.19M | $33.81M | ||
| 100 | Pearl PRL | $1.37 | +1.37% | -4.24% | -16.77% | $517.46M | $18.41M |
