Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.50 BillonesVolumen 24h$54.59 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.17%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,920.63 | -0.54% | -1.24% | -4.56% | $1.51T | $20.44B | ||
| 2 | Ethereum ETH | $2,142.68 | -0.29% | -4.16% | -6.71% | $261.84B | $10.27B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.55B | ||
| 4 | BNB BNB | $688.58 | -0.27% | -1.02% | -3.40% | $90.56B | $731.47M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.27% | -11.32% | $70.64B | $1.68B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.31B | $7.86B | ||
| 7 | Solana SOL | $87.47 | -0.65% | -1.95% | -7.90% | $51.70B | $2.18B | ||
| 8 | TRON TRX | $0.3182 | 0.00% | -0.72% | +1.50% | $30.24B | $293.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,233.10 | -0.21% | -2.21% | -1.84% | $21.00B | $740.85M | ||
| 11 | Hyperliquid HYPE | $74.70 | -0.44% | -3.37% | -15.05% | $17.88B | $725.49M | ||
| 12 | Monero XMR | $600.74 | +0.38% | +0.54% | -0.03% | $11.31B | $100.97M | ||
| 13 | Dogecoin DOGE | $0.0697 | -0.64% | -2.20% | -8.03% | $10.92B | $534.75M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $99.34M | ||
| 15 | WhiteBIT Coin WBT | $72.41 | -0.47% | -0.62% | -3.99% | $8.59B | $116.78M | ||
| 16 | LEO Token LEO | $9.30 | +0.09% | +0.21% | -1.20% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | -0.12% | -1.58% | -6.41% | $8.12B | $236.00M | ||
| 18 | Cardano ADA | $0.1768 | -1.01% | -1.92% | -8.48% | $6.64B | $176.91M | ||
| 19 | Stellar XLM | $0.1476 | -0.78% | -1.77% | -12.66% | $5.22B | $113.38M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | 0.00% | +0.05% | $4.93B | $25.60M | ||
| 21 | Bitcoin Cash BCH | $241.85 | -0.33% | -2.62% | -15.10% | $4.86B | $137.55M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.51% | -1.99% | -15.55% | $4.74B | $471.63M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | 0.00% | $4.48B | $75.11M | ||
| 24 | Uniswap UNI | $6.93 | -0.20% | -2.42% | -4.03% | $4.21B | $320.20M | ||
| 25 | Litecoin LTC | $50.90 | -0.02% | -2.40% | -8.75% | $3.96B | $182.14M | ||
| 26 | Canton CC | $0.09048 | -1.00% | -2.78% | -6.12% | $3.62B | $9.66M | ||
| 27 | Avalanche AVAX | $8.02 | -0.46% | -1.97% | -6.97% | $3.58B | $159.77M | ||
| 28 | Rain RAIN | $0.004943 | -0.21% | -12.29% | -14.77% | $3.53B | $13.50M | ||
| 29 | Sui SUI | $0.8344 | -0.58% | -2.08% | -7.55% | $3.45B | $275.37M | ||
| 30 | USD1 USD1 | $0.9979 | +0.03% | +0.02% | -0.02% | $3.41B | $763.12M | ||
| 31 | Tether Gold XAUT | $4,107.97 | -0.08% | +1.31% | +5.49% | $3.32B | $187.01M | ||
| 32 | Hedera HBAR | $0.06682 | -0.46% | +0.04% | -6.32% | $2.96B | $42.12M | ||
| 33 | Quant QNT | $198.52 | +0.04% | +2.04% | -1.30% | $2.89B | $45.72M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.52% | -17.12% | $2.87B | $37.08M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.34M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.71B | $343.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $97.38M | ||
| 38 | Shiba Inu SHIB | $0.000004415 | -0.47% | -1.69% | -6.10% | $2.60B | $53.01M | ||
| 39 | Bittensor TAO | $217.76 | -0.69% | -1.62% | -6.50% | $2.55B | $72.78M | ||
| 40 | Cronos CRO | $0.04792 | -0.43% | -1.64% | -6.56% | $2.43B | $4.46M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | +0.03% | +0.14% | $2.39B | $1.10M | ||
| 42 | Pepe PEPE | $0.000005048 | -0.58% | +3.04% | +3.98% | $2.12B | $417.44M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.76 | -0.70% | -2.02% | -12.43% | $2.09B | $14.81M | ||
| 45 | Ethena ENA | $0.153 | -0.20% | -0.71% | -16.84% | $2.06B | $229.35M | ||
| 46 | Aave AAVE | $130.04 | -0.04% | -0.88% | -4.02% | $2.01B | $183.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.27 | -0.09% | +1.32% | +5.05% | $1.84B | $69.78M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.11% | +0.37% | $1.82B | $676596.00 | ||
| 50 | MemeCore M | $0.7795 | -1.07% | -4.42% | -10.49% | $1.79B | $1.18M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3562 | -0.04% | -1.00% | -11.06% | $1.73B | $76.40M | ||
| 53 | Bitway BTW | $1.12 | -3.37% | -6.96% | +3.30% | $1.69B | $8.35M | ||
| 54 | Pump.fun PUMP | $0.003585 | -1.04% | -1.98% | -13.95% | $1.65B | $141.40M | ||
| 55 | Aster ASTER | $0.6382 | -0.98% | -6.19% | -8.46% | $1.64B | $76.35M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.05% | $1.61B | $134.10M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.02% | $1.52B | $2.29M | ||
| 58 | Polkadot DOT | $0.8776 | -0.35% | -1.78% | -8.66% | $1.50B | $66.32M | ||
| 59 | Mantle MNT | $0.4474 | +0.12% | -1.45% | -6.20% | $1.48B | $32.82M | ||
| 60 | Sky SKY | $0.06247 | -0.22% | -2.52% | -7.65% | $1.46B | $5.95M | ||
| 61 | World Liberty Financial WLFI | $0.046 | -0.86% | -0.20% | -7.84% | $1.46B | $19.55M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.72% | -7.69% | $1.44B | $14.75M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -1.02% | -0.08% | $1.36B | $70.72M | ||
| 64 | Internet Computer ICP | $2.36 | -0.49% | -2.10% | -6.55% | $1.32B | $30.92M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.31% | -2.79% | $1.21B | $6.34M | ||
| 67 | Worldcoin WLD | $0.3218 | +0.47% | -2.70% | -16.59% | $1.21B | $131.85M | ||
| 68 | Arbitrum ARB | $0.1734 | -0.12% | +2.83% | +6.35% | $1.20B | $142.51M | ||
| 69 | JUST JST | $0.1409 | -0.52% | -2.19% | +1.59% | $1.13B | $14.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.12B | $26.08M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.35% | -1.91% | -5.67% | $1.07B | $29.64M | ||
| 72 | Venice Token VVV | $20.66 | -0.34% | +1.57% | -9.95% | $1.01B | $17.37M | ||
| 73 | Gate GT | $9.61 | -0.14% | -0.18% | +0.29% | $1.01B | $11.02M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.48% | -2.88% | $964.86M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08835 | -0.43% | -2.50% | -2.72% | $940.65M | $38.82M | ||
| 76 | Open USD OUSD | $0.9994 | -0.01% | +0.09% | +0.03% | $912.36M | $547824.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.34% | 0.00% | $839.12M | $26.35M | ||
| 78 | Algorand ALGO | $0.09197 | -0.63% | -2.49% | -1.51% | $834.96M | $33.07M | ||
| 79 | Injective INJ | $8.25 | -0.12% | +1.82% | +14.41% | $824.51M | $73.91M | ||
| 80 | Kaspa KAS | $0.02911 | -0.73% | -1.42% | -11.47% | $809.27M | $6.24M | ||
| 81 | Jupiter JUP | $0.2367 | -0.31% | -1.53% | -7.53% | $785.61M | $40.74M | ||
| 82 | Lighter LIT | $3.11 | -0.10% | -5.26% | -0.17% | $777.43M | $62.57M | ||
| 83 | Pi Network PI | $0.06835 | -1.54% | -6.74% | -12.12% | $776.63M | $7.39M | ||
| 84 | NEXO NEXO | $0.7221 | -0.74% | -1.44% | -6.41% | $722.09M | $2.03M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.53% | -9.86% | $714.55M | $35.50M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.25% | -1.80% | -2.43% | $703.57M | $40.29M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.21M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03991 | +0.31% | -0.37% | -5.03% | $662.78M | $9.43M | ||
| 89 | Filecoin FIL | $0.7626 | -0.06% | -2.29% | -12.85% | $644.83M | $63.92M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -1.23% | -11.35% | $635.12M | $37.00M | ||
| 92 | Pearl PRL | $1.64 | -0.47% | -7.64% | +7.49% | $610.85M | $9.61M | ||
| 93 | Stacks STX | $0.3218 | -0.86% | -4.48% | -4.16% | $605.37M | $10.67M | ||
| 94 | Dash DASH | $46.88 | +0.28% | -1.07% | -3.22% | $604.31M | $43.66M | ||
| 95 | XDC Network XDC | $0.03001 | -0.50% | -4.10% | -2.67% | $598.60M | $7.16M | ||
| 96 | Ether.fi ETHFI | $0.5943 | +0.62% | +1.16% | -2.33% | $593.46M | $28.56M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07198 | -0.64% | -0.54% | -0.48% | $566.62M | $7.85M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.83M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.15% | -0.11% | $516.11M | $17.23M |
