Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.38 BillonesVolumen 24h$70.89 Miles
Monedas22,424
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.25%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,268.07 | -0.20% | -4.73% | -6.96% | $1.41T | $30.37B | ||
| 2 | Ethereum ETH | $1,991.25 | +0.06% | -3.13% | -10.33% | $243.39B | $10.83B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.56B | $46.12B | ||
| 4 | BNB BNB | $647.26 | -0.32% | -4.77% | -5.74% | $85.11B | $750.00M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | +0.01% | +0.01% | $69.17B | $13.56B | ||
| 6 | XRP XRP | $1.02 | -0.29% | -2.76% | -15.28% | $64.91B | $1.51B | ||
| 7 | Solana SOL | $80.31 | -0.21% | -3.62% | -9.80% | $47.50B | $2.34B | ||
| 8 | TRON TRX | $0.3149 | -0.05% | -0.62% | -1.08% | $29.93B | $226.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.04% | $26.61B | $514.94M | ||
| 10 | Hyperliquid HYPE | $72.34 | -0.25% | +0.27% | -6.03% | $17.31B | $712.67M | ||
| 11 | Zcash ZEC | $948.73 | -0.44% | -4.40% | -27.75% | $16.16B | $758.78M | ||
| 12 | Dogecoin DOGE | $0.06549 | -0.01% | -2.93% | -7.99% | $10.26B | $545.76M | ||
| 13 | Monero XMR | $539.68 | -1.24% | -5.84% | -13.01% | $10.16B | $164.22M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.03% | $8.60B | $173.12M | ||
| 15 | LEO Token LEO | $9.27 | +0.61% | +0.71% | -0.84% | $8.53B | $163089.00 | ||
| 16 | WhiteBIT Coin WBT | $68.04 | -0.12% | -4.33% | -6.26% | $8.07B | $131.74M | ||
| 17 | Chainlink LINK | $9.94 | -0.28% | -2.17% | -6.93% | $7.62B | $260.93M | ||
| 18 | Cardano ADA | $0.1715 | -0.61% | -1.27% | -5.51% | $6.45B | $244.41M | ||
| 19 | Stellar XLM | $0.1455 | -1.17% | -1.28% | -5.11% | $5.15B | $138.34M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.01% | +0.04% | $4.93B | $25.15M | ||
| 21 | Bitcoin Cash BCH | $223.16 | -0.21% | -2.80% | -19.33% | $4.49B | $83.15M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.37% | -4.13% | -8.35% | $4.48B | $413.75M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.48B | $150.90M | ||
| 24 | Litecoin LTC | $49.48 | -0.33% | -1.02% | -4.18% | $3.85B | $214.54M | ||
| 25 | Avalanche AVAX | $8.25 | +0.59% | -4.01% | +0.94% | $3.68B | $220.26M | ||
| 26 | Uniswap UNI | $5.91 | -0.47% | -5.15% | -13.22% | $3.59B | $418.58M | ||
| 27 | Canton CC | $0.0875 | -0.24% | -4.04% | -8.03% | $3.50B | $8.77M | ||
| 28 | Sui SUI | $0.7913 | -0.51% | -3.70% | -6.50% | $3.27B | $292.69M | ||
| 29 | Toncoin TON | $1.14 | +0.15% | -3.78% | +3.98% | $3.27B | $147.75M | ||
| 30 | Tether Gold XAUT | $3,902.26 | +0.56% | -1.72% | -4.21% | $3.16B | $298.15M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | -0.01% | $3.15B | $1.03B | ||
| 32 | Hedera HBAR | $0.06258 | +0.03% | -4.61% | -7.13% | $2.77B | $59.03M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.02% | 0.00% | -0.04% | $2.69B | $142.97M | ||
| 34 | Rain RAIN | $0.003751 | 0.00% | -1.68% | -41.63% | $2.68B | $13.74M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.67B | $56.42M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $552.80M | ||
| 37 | Shiba Inu SHIB | $0.000004288 | -0.49% | -1.81% | -5.29% | $2.53B | $45.94M | ||
| 38 | Bittensor TAO | $208.61 | +0.09% | -3.27% | -4.00% | $2.44B | $100.83M | ||
| 39 | Cronos CRO | $0.04729 | -0.27% | -3.58% | -3.35% | $2.40B | $5.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.13% | +0.27% | $2.39B | $5.87M | ||
| 41 | Quant QNT | $162.55 | -0.04% | -1.86% | -15.37% | $2.37B | $53.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.73 | -0.11% | -2.51% | -8.80% | $2.01B | $15.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.08% | -0.16% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004582 | +0.17% | -0.30% | -5.97% | $1.93B | $488.08M | ||
| 46 | Ethena ENA | $0.1386 | -0.20% | -4.21% | -14.46% | $1.87B | $270.58M | ||
| 47 | MemeCore M | $0.8142 | +0.28% | +3.82% | +0.36% | $1.87B | $2.01M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | +0.03% | +0.08% | $1.82B | $576288.00 | ||
| 49 | PAX Gold PAXG | $3,904.03 | +0.61% | -1.71% | -4.34% | $1.75B | $125.89M | ||
| 50 | Aave AAVE | $113.10 | -0.61% | -4.77% | -13.20% | $1.75B | $209.15M | ||
| 51 | Aster ASTER | $0.6651 | -0.60% | +1.42% | -3.82% | $1.71B | $91.16M | ||
| 52 | Ondo ONDO | $0.3453 | -0.63% | -3.39% | -5.55% | $1.68B | $87.73M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.01% | $1.62B | $250.30M | ||
| 54 | Pump.fun PUMP | $0.003415 | -0.44% | -2.05% | -11.80% | $1.56B | $73.33M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04687 | -0.20% | -1.55% | +2.02% | $1.49B | $47.52M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.03% | +0.13% | $1.49B | $1.75M | ||
| 58 | Internet Computer ICP | $2.56 | -0.36% | -1.58% | +5.76% | $1.43B | $48.30M | ||
| 59 | Polkadot DOT | $0.8251 | -0.23% | -2.54% | -9.74% | $1.41B | $68.07M | ||
| 60 | Morpho MORPHO | $2.00 | -0.22% | -0.20% | -4.87% | $1.41B | $15.34M | ||
| 61 | Bitway BTW | $0.9087 | -5.69% | -11.32% | -18.16% | $1.37B | $6.24M | ||
| 62 | Mantle MNT | $0.4127 | -0.19% | -3.44% | -4.86% | $1.37B | $18.36M | ||
| 63 | Sky SKY | $0.0583 | -0.03% | -0.74% | -9.26% | $1.37B | $7.97M | ||
| 64 | HTX DAO HTX | $0.00000152 | -0.12% | -0.18% | -1.92% | $1.35B | $51.77M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.03% | $1.32B | $2.16M | ||
| 66 | Bitget Token BGB | $1.67 | -0.02% | -1.60% | -2.80% | $1.17B | $9.03M | ||
| 67 | JUST JST | $0.1461 | -0.37% | +1.20% | +3.63% | $1.17B | $33.51M | ||
| 68 | Worldcoin WLD | $0.2971 | -0.48% | -3.30% | -12.42% | $1.12B | $114.50M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.07B | $46.00M | ||
| 70 | Ethereum Classic ETC | $6.56 | -0.45% | -1.00% | -4.76% | $1.04B | $23.24M | ||
| 71 | Arbitrum ARB | $0.1478 | -0.71% | -2.84% | -7.97% | $1.02B | $151.61M | ||
| 72 | Gate GT | $9.14 | +0.11% | -7.44% | -3.82% | $957.09M | $6.21M | ||
| 73 | Open USD OUSD | $0.9996 | +0.03% | -0.05% | +0.04% | $956.03M | $615282.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08726 | -0.37% | +0.24% | -6.08% | $929.13M | $59.48M | ||
| 75 | KuCoin KCS | $6.58 | -0.19% | -2.79% | -7.53% | $918.92M | $3.93M | ||
| 76 | Venice Token VVV | $18.61 | -0.44% | -6.19% | -11.54% | $910.79M | $27.01M | ||
| 77 | Jupiter JUP | $0.259 | -0.48% | +0.70% | +7.73% | $859.24M | $60.73M | ||
| 78 | Render RENDER | $1.49 | +0.24% | -3.68% | -1.44% | $831.60M | $32.15M | ||
| 79 | Lighter LIT | $3.26 | +0.97% | -0.34% | -6.88% | $814.60M | $60.27M | ||
| 80 | Kaspa KAS | $0.02847 | -0.20% | -1.71% | -4.25% | $791.54M | $10.08M | ||
| 81 | Algorand ALGO | $0.08682 | +0.04% | -2.74% | -5.94% | $788.21M | $31.89M | ||
| 82 | Pi Network PI | $0.06882 | -0.52% | -3.18% | -8.56% | $783.13M | $2.83M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.23% | +0.21% | +1.57% | $757.07M | $33.57M | ||
| 84 | Injective INJ | $7.43 | +0.65% | -1.04% | -9.97% | $742.51M | $74.03M | ||
| 85 | Midnight NIGHT | $0.0442 | -1.71% | -6.95% | +13.46% | $733.86M | $22.76M | ||
| 86 | NEXO NEXO | $0.7175 | +1.15% | -0.05% | -3.96% | $717.38M | $4.51M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.81M | $10.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +1.47% | +0.94% | -0.83% | $627.84M | $42.94M | ||
| 90 | Filecoin FIL | $0.7346 | -0.51% | -2.21% | -7.53% | $621.85M | $59.20M | ||
| 91 | Ether.fi ETHFI | $0.6155 | -1.46% | +0.02% | +14.48% | $614.83M | $28.99M | ||
| 92 | PancakeSwap CAKE | $1.75 | -0.45% | -3.50% | -7.97% | $594.30M | $39.33M | ||
| 93 | XDC Network XDC | $0.02908 | -0.02% | +0.57% | -4.36% | $580.51M | $15.98M | ||
| 94 | Beldex BDX | $0.07352 | +0.85% | +6.44% | +1.09% | $578.50M | $9.95M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.09% | -0.04% | $538.00M | $189948.00 | ||
| 97 | Stacks STX | $0.2814 | +0.20% | -8.56% | -17.70% | $529.55M | $13.52M | ||
| 98 | EURC EURC | $1.10 | +0.09% | -0.17% | -1.42% | $522.87M | $41.49M | ||
| 99 | Pearl PRL | $1.38 | -0.42% | -9.07% | -13.64% | $521.60M | $16.68M | ||
| 100 | Dash DASH | $40.31 | -0.66% | -4.90% | -10.46% | $519.52M | $39.48M |
