Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.35 BillonesVolumen 24h$95.70 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,681.42 | -0.85% | -3.79% | -9.10% | $1.38T | $43.11B | ||
| 2 | Ethereum ETH | $1,932.08 | -0.88% | -3.41% | -12.73% | $236.13B | $14.36B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $62.40B | ||
| 4 | BNB BNB | $633.18 | -0.83% | -2.83% | -8.27% | $83.27B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $16.90B | ||
| 6 | XRP XRP | $1.02 | -0.11% | +0.56% | -13.00% | $65.02B | $2.04B | ||
| 7 | Solana SOL | $79.68 | -0.99% | -1.48% | -10.64% | $47.13B | $3.07B | ||
| 8 | TRON TRX | $0.3126 | -0.01% | -0.92% | -1.64% | $29.71B | $333.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.85% | -3.22% | $26.63B | $520.63M | ||
| 10 | Hyperliquid HYPE | $72.75 | -0.45% | +3.12% | -6.10% | $17.29B | $1.09B | ||
| 11 | Zcash ZEC | $939.56 | -1.30% | -2.40% | -27.17% | $16.01B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06482 | -0.32% | +0.25% | -9.09% | $10.16B | $581.88M | ||
| 13 | Monero XMR | $531.08 | -0.06% | -2.40% | -13.31% | $10.00B | $181.16M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.02% | $8.55B | $200.91M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.02% | -0.73% | $8.52B | $408100.00 | ||
| 16 | WhiteBIT Coin WBT | $66.55 | -0.91% | -3.48% | -8.25% | $7.90B | $196.18M | ||
| 17 | Chainlink LINK | $9.89 | -0.51% | +0.52% | -7.68% | $7.58B | $291.03M | ||
| 18 | Cardano ADA | $0.171 | -0.27% | +1.62% | -7.25% | $6.42B | $267.79M | ||
| 19 | Stellar XLM | $0.1483 | +0.24% | +3.73% | -3.11% | $5.25B | $196.02M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.02% | +0.05% | $4.93B | $35.77M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.78% | +3.26% | -4.38% | $4.58B | $590.05M | ||
| 22 | Bitcoin Cash BCH | $223.90 | -0.10% | +0.02% | -14.67% | $4.50B | $97.96M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.46B | $197.89M | ||
| 24 | Litecoin LTC | $49.10 | -0.37% | +1.10% | -6.08% | $3.82B | $232.77M | ||
| 25 | Avalanche AVAX | $8.40 | -0.75% | +1.19% | +1.43% | $3.75B | $231.03M | ||
| 26 | Uniswap UNI | $5.81 | -0.87% | -2.88% | -15.64% | $3.53B | $500.39M | ||
| 27 | Canton CC | $0.08769 | -0.88% | +0.45% | -9.20% | $3.51B | $11.47M | ||
| 28 | Sui SUI | $0.8055 | +0.10% | +2.52% | -5.08% | $3.33B | $380.63M | ||
| 29 | Toncoin TON | $1.12 | -0.03% | -10.08% | +3.00% | $3.21B | $105.60M | ||
| 30 | USD1 USD1 | $0.9983 | +0.02% | -0.01% | +0.05% | $3.13B | $1.35B | ||
| 31 | Tether Gold XAUT | $3,872.81 | +0.32% | +0.62% | -3.62% | $3.13B | $259.02M | ||
| 32 | Hedera HBAR | $0.06305 | +0.06% | -0.74% | -6.68% | $2.79B | $74.78M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.71B | $140.48M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $554.24M | ||
| 35 | Rain RAIN | $0.003742 | +0.06% | -0.67% | -36.25% | $2.67B | $17.94M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.56B | $41.50M | ||
| 37 | Shiba Inu SHIB | $0.000004281 | -0.24% | +0.88% | -5.35% | $2.52B | $51.32M | ||
| 38 | Bittensor TAO | $212.67 | +0.78% | +3.10% | -3.06% | $2.49B | $118.97M | ||
| 39 | Cronos CRO | $0.04758 | -1.00% | +0.45% | -5.36% | $2.42B | $6.80M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.07% | +0.05% | $2.39B | $6.27M | ||
| 41 | Quant QNT | $161.59 | -1.62% | +0.16% | -13.39% | $2.35B | $64.64M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.17 | -0.85% | -2.25% | -9.48% | $1.98B | $20.60M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.07% | -0.76% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004482 | -1.13% | +3.32% | -10.83% | $1.89B | $472.26M | ||
| 46 | MemeCore M | $0.8192 | -1.52% | +2.68% | -0.63% | $1.88B | $1.24M | ||
| 47 | Ethena ENA | $0.1363 | -1.03% | -1.00% | -15.98% | $1.84B | $353.46M | ||
| 48 | PAX Gold PAXG | $3,871.89 | +0.29% | +0.54% | -3.72% | $1.73B | $126.92M | ||
| 49 | Aave AAVE | $112.16 | -0.60% | -0.53% | -13.12% | $1.73B | $198.08M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.04% | +0.03% | +0.05% | $1.72B | $819075.00 | ||
| 51 | Aster ASTER | $0.6618 | -0.06% | +1.16% | -2.78% | $1.70B | $71.26M | ||
| 52 | Ondo ONDO | $0.3412 | -1.23% | -0.93% | -7.20% | $1.66B | $111.91M | ||
| 53 | United Stables U | $0.9995 | +0.02% | +0.01% | -0.03% | $1.63B | $256.33M | ||
| 54 | Pump.fun PUMP | $0.003414 | 0.00% | +2.00% | -12.74% | $1.56B | $104.99M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04767 | +0.04% | +1.43% | +2.77% | $1.52B | $51.93M | ||
| 57 | USDD USDD | $0.9986 | -0.04% | -0.06% | +0.18% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.61 | +0.23% | +3.94% | +7.24% | $1.46B | $58.29M | ||
| 59 | Polkadot DOT | $0.8265 | -0.62% | +1.25% | -10.11% | $1.41B | $77.86M | ||
| 60 | Morpho MORPHO | $1.97 | -1.68% | -0.03% | -4.49% | $1.39B | $15.01M | ||
| 61 | Mantle MNT | $0.4078 | -0.45% | -1.91% | -7.54% | $1.35B | $30.00M | ||
| 62 | Sky SKY | $0.05761 | -0.21% | +1.34% | -11.43% | $1.35B | $8.88M | ||
| 63 | HTX DAO HTX | $0.000001506 | 0.00% | -0.67% | -2.96% | $1.34B | $80.96M | ||
| 64 | Bitway BTW | $0.8817 | +0.30% | -13.27% | -25.85% | $1.33B | $13.23M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $4.40M | ||
| 66 | Bitget Token BGB | $1.66 | -0.57% | -0.91% | -4.53% | $1.16B | $10.24M | ||
| 67 | JUST JST | $0.1443 | -0.19% | -1.14% | +1.43% | $1.16B | $28.83M | ||
| 68 | Worldcoin WLD | $0.2962 | -0.71% | -0.73% | -12.73% | $1.12B | $130.16M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $40.56M | ||
| 70 | Ethereum Classic ETC | $6.53 | -0.20% | +0.50% | -6.30% | $1.04B | $27.57M | ||
| 71 | Arbitrum ARB | $0.1467 | +0.16% | +1.59% | -11.94% | $1.01B | $155.38M | ||
| 72 | Open USD OUSD | $0.9989 | +0.06% | -0.02% | -0.09% | $968.29M | $854287.00 | ||
| 73 | Gate GT | $8.98 | -0.98% | -0.80% | -6.83% | $940.44M | $7.21M | ||
| 74 | POL (ex-MATIC) POL | $0.08705 | -0.69% | +3.32% | -5.98% | $927.02M | $56.56M | ||
| 75 | Venice Token VVV | $18.90 | -1.05% | +0.41% | -7.60% | $925.52M | $35.30M | ||
| 76 | KuCoin KCS | $6.59 | -0.18% | -0.93% | -7.34% | $920.12M | $4.32M | ||
| 77 | Jupiter JUP | $0.2571 | -2.39% | +0.38% | +5.24% | $853.42M | $67.60M | ||
| 78 | Render RENDER | $1.52 | -1.19% | +2.93% | -2.06% | $843.92M | $33.32M | ||
| 79 | Lighter LIT | $3.27 | -0.79% | +5.08% | -2.72% | $816.58M | $76.90M | ||
| 80 | Injective INJ | $8.08 | +0.10% | +10.73% | -0.83% | $808.41M | $119.03M | ||
| 81 | Pi Network PI | $0.07083 | -0.64% | +1.40% | -6.00% | $806.25M | $3.91M | ||
| 82 | Kaspa KAS | $0.02873 | -0.84% | +1.36% | -3.97% | $798.98M | $12.70M | ||
| 83 | Algorand ALGO | $0.08641 | -1.04% | +0.19% | -7.39% | $784.61M | $34.99M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +1.12% | -0.07% | $758.89M | $33.19M | ||
| 85 | Midnight NIGHT | $0.04448 | -1.08% | -4.44% | +15.36% | $738.69M | $23.99M | ||
| 86 | NEXO NEXO | $0.7065 | -0.83% | -0.13% | -2.84% | $706.45M | $4.56M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.03% | -0.04% | $697.79M | $10.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.78% | +4.35% | -3.45% | $628.63M | $68.02M | ||
| 90 | Filecoin FIL | $0.7249 | -0.05% | -1.30% | -9.83% | $613.64M | $62.18M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.54% | -0.94% | -9.67% | $595.04M | $42.76M | ||
| 92 | XDC Network XDC | $0.02928 | -1.17% | -0.42% | -7.06% | $584.14M | $12.85M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07291 | -4.42% | +0.95% | +1.97% | $573.90M | $11.89M | ||
| 95 | Ether.fi ETHFI | $0.5723 | -2.17% | -6.65% | +0.81% | $571.51M | $39.27M | ||
| 96 | Stacks STX | $0.2924 | -0.55% | +2.14% | -12.20% | $550.34M | $19.40M | ||
| 97 | Pearl PRL | $1.45 | +3.32% | +20.19% | -11.81% | $547.08M | $17.33M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.07% | $538.01M | $478502.00 | ||
| 99 | Dash DASH | $41.06 | -1.17% | +1.89% | -11.17% | $529.44M | $43.23M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.09% | -0.86% | $517.70M | $48.27M |
