Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.48 BillonesVolumen 24h$39.18 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.12%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,421.28 | -2.20% | -1.66% | -4.89% | $1.50T | $14.04B | ||
| 2 | Ethereum ETH | $2,125.10 | -4.53% | -4.68% | -6.09% | $259.69B | $6.39B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.88B | $25.25B | ||
| 4 | BNB BNB | $684.66 | -2.40% | -1.49% | -4.01% | $90.04B | $612.82M | ||
| 5 | XRP XRP | $1.12 | -3.88% | -3.46% | -11.27% | $71.11B | $1.28B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.01% | $70.36B | $5.34B | ||
| 7 | Solana SOL | $86.50 | -3.78% | -2.98% | -9.10% | $51.13B | $1.44B | ||
| 8 | TRON TRX | $0.3193 | -0.19% | -0.19% | +2.27% | $30.34B | $291.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.30% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,215.41 | -2.86% | -2.65% | -1.10% | $20.70B | $651.45M | ||
| 11 | Hyperliquid HYPE | $74.74 | -2.85% | -2.97% | -14.98% | $17.89B | $582.82M | ||
| 12 | Monero XMR | $599.09 | -0.96% | -0.01% | +0.98% | $11.28B | $85.04M | ||
| 13 | Dogecoin DOGE | $0.06915 | -3.91% | -2.98% | -9.25% | $10.83B | $393.04M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | 0.00% | $8.63B | $74.23M | ||
| 15 | LEO Token LEO | $9.33 | -0.88% | -0.10% | -0.88% | $8.58B | $1.18M | ||
| 16 | WhiteBIT Coin WBT | $71.92 | -1.37% | -1.03% | -4.08% | $8.53B | $62.01M | ||
| 17 | Chainlink LINK | $10.37 | -3.97% | -3.59% | -10.38% | $7.95B | $187.46M | ||
| 18 | Cardano ADA | $0.1753 | -3.86% | -2.88% | -10.00% | $6.59B | $144.41M | ||
| 19 | Stellar XLM | $0.146 | -4.09% | -3.25% | -14.14% | $5.16B | $92.25M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.04% | $4.93B | $27.39M | ||
| 21 | Bitcoin Cash BCH | $241.05 | -3.25% | -2.51% | -15.30% | $4.85B | $110.08M | ||
| 22 | NEAR Protocol NEAR | $3.55 | -3.85% | -3.05% | -18.51% | $4.65B | $373.11M | ||
| 23 | Dai DAI | $0.9999 | -0.04% | 0.00% | -0.04% | $4.48B | $54.11M | ||
| 24 | Uniswap UNI | $6.75 | -4.07% | -5.08% | -6.67% | $4.11B | $260.48M | ||
| 25 | Litecoin LTC | $50.23 | -3.45% | -3.27% | -10.18% | $3.91B | $157.28M | ||
| 26 | Canton CC | $0.08989 | -2.66% | -3.51% | -8.90% | $3.60B | $6.92M | ||
| 27 | Rain RAIN | $0.005014 | -1.95% | -10.22% | -27.95% | $3.58B | $12.40M | ||
| 28 | Avalanche AVAX | $7.95 | -4.01% | -2.94% | -9.61% | $3.55B | $121.71M | ||
| 29 | USD1 USD1 | $0.9976 | -0.03% | -0.03% | -0.04% | $3.41B | $528.03M | ||
| 30 | Sui SUI | $0.8239 | -4.29% | -3.36% | -9.51% | $3.41B | $213.34M | ||
| 31 | Tether Gold XAUT | $4,036.02 | -0.33% | -0.53% | +4.26% | $3.27B | $118.08M | ||
| 32 | Hedera HBAR | $0.06572 | -3.06% | -1.77% | -9.37% | $2.91B | $30.56M | ||
| 33 | Toncoin TON | $1.02 | -3.21% | -4.62% | -17.53% | $2.90B | $29.86M | ||
| 34 | Quant QNT | $194.32 | -3.67% | -0.84% | -3.55% | $2.83B | $38.91M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $17.71M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $238.23M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.69B | $65.23M | ||
| 38 | Shiba Inu SHIB | $0.000004362 | -3.07% | -2.44% | -7.92% | $2.57B | $40.68M | ||
| 39 | Bittensor TAO | $216.47 | -4.42% | -2.69% | -8.48% | $2.53B | $53.10M | ||
| 40 | Cronos CRO | $0.04744 | -2.55% | -3.09% | -8.01% | $2.41B | $3.79M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | +0.26% | -0.61% | +0.14% | $2.37B | $1.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.33 | -3.95% | -2.01% | -14.00% | $2.09B | $11.10M | ||
| 44 | Pepe PEPE | $0.000004949 | -4.04% | +2.61% | -1.56% | $2.08B | $299.97M | ||
| 45 | Ethena ENA | $0.1489 | -4.92% | -5.24% | -19.80% | $2.01B | $207.39M | ||
| 46 | Aave AAVE | $126.16 | -3.47% | -3.00% | -7.14% | $1.95B | $128.93M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.12% | +0.39% | $1.82B | $536429.00 | ||
| 49 | PAX Gold PAXG | $4,036.15 | -0.34% | -0.60% | +3.68% | $1.81B | $38.11M | ||
| 50 | MemeCore M | $0.7804 | -1.35% | -6.37% | -7.25% | $1.79B | $1.05M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | -0.73% | -4.94% | +5.43% | $1.72B | $8.94M | ||
| 53 | Ondo ONDO | $0.3513 | -3.89% | -2.89% | -14.47% | $1.71B | $60.21M | ||
| 54 | Aster ASTER | $0.6518 | -3.57% | -4.19% | -6.63% | $1.68B | $50.54M | ||
| 55 | Pump.fun PUMP | $0.003578 | -5.41% | -2.82% | -15.06% | $1.64B | $118.06M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.04% | +0.07% | $1.61B | $102.03M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.03% | -0.01% | $1.52B | $1.48M | ||
| 58 | Polkadot DOT | $0.8621 | -4.18% | -3.22% | -10.25% | $1.48B | $56.59M | ||
| 59 | World Liberty Financial WLFI | $0.04637 | -0.70% | +0.58% | -7.73% | $1.47B | $17.83M | ||
| 60 | Sky SKY | $0.06213 | -3.84% | -3.35% | -8.81% | $1.45B | $5.14M | ||
| 61 | Mantle MNT | $0.4399 | -2.18% | -2.91% | -6.54% | $1.45B | $24.42M | ||
| 62 | Morpho MORPHO | $2.00 | -3.83% | -4.61% | -12.00% | $1.41B | $12.18M | ||
| 63 | HTX DAO HTX | $0.000001542 | -0.19% | -0.46% | +0.64% | $1.37B | $33.02M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.02% | 0.00% | +0.04% | $1.32B | $6.49M | ||
| 65 | Internet Computer ICP | $2.31 | -4.22% | -4.20% | -9.31% | $1.29B | $25.97M | ||
| 66 | Bitget Token BGB | $1.73 | -0.99% | -0.78% | -2.95% | $1.21B | $5.24M | ||
| 67 | Worldcoin WLD | $0.3128 | -4.55% | -5.79% | -21.62% | $1.17B | $109.51M | ||
| 68 | JUST JST | $0.1424 | +0.07% | -0.86% | +3.35% | $1.14B | $22.63M | ||
| 69 | Arbitrum ARB | $0.1635 | -3.54% | -2.21% | -1.45% | $1.13B | $112.30M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.12B | $24.40M | ||
| 71 | Ethereum Classic ETC | $6.64 | -4.09% | -3.47% | -8.09% | $1.06B | $23.98M | ||
| 72 | Gate GT | $9.58 | -0.46% | -0.61% | +0.73% | $1.00B | $10.87M | ||
| 73 | Venice Token VVV | $19.93 | -2.30% | -2.01% | -12.04% | $975.01M | $14.58M | ||
| 74 | KuCoin KCS | $6.95 | -1.47% | -2.31% | -1.78% | $970.48M | $3.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08747 | -3.18% | -2.77% | -4.64% | $931.18M | $35.15M | ||
| 76 | Open USD OUSD | $1.00 | +0.79% | -0.31% | +1.15% | $913.67M | $407114.00 | ||
| 77 | Algorand ALGO | $0.09081 | -4.02% | -3.85% | -4.47% | $824.41M | $31.84M | ||
| 78 | Render RENDER | $1.51 | -4.76% | -2.03% | -5.93% | $805.75M | $19.96M | ||
| 79 | Kaspa KAS | $0.02876 | -3.72% | -2.50% | -14.36% | $799.62M | $6.15M | ||
| 80 | Injective INJ | $7.93 | -2.98% | -3.10% | +10.48% | $792.93M | $51.13M | ||
| 81 | Pi Network PI | $0.06933 | -4.70% | -6.39% | -12.73% | $787.72M | $6.11M | ||
| 82 | Lighter LIT | $3.09 | -4.29% | -6.57% | -4.33% | $772.35M | $48.93M | ||
| 83 | Jupiter JUP | $0.2315 | -4.52% | -3.62% | -11.41% | $768.56M | $34.48M | ||
| 84 | NEXO NEXO | $0.7247 | -1.27% | -1.38% | -6.56% | $724.71M | $3.21M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -3.86% | -4.37% | -12.09% | $705.74M | $31.53M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.19M | $4.62M | ||
| 87 | Midnight NIGHT | $0.03888 | -3.52% | -2.61% | -8.94% | $645.63M | $7.60M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -0.56% | -2.96% | +12.13% | $637.62M | $7.34M | ||
| 90 | Filecoin FIL | $0.7398 | -4.49% | -5.48% | -16.14% | $625.55M | $49.88M | ||
| 91 | LayerZero ZRO | $1.56 | -3.65% | -4.09% | -14.91% | $625.09M | $30.79M | ||
| 92 | Stacks STX | $0.3232 | -2.71% | -5.04% | -1.83% | $607.95M | $7.61M | ||
| 93 | PancakeSwap CAKE | $1.85 | -2.62% | -2.89% | -3.99% | $605.70M | $34.53M | ||
| 94 | XDC Network XDC | $0.03034 | -0.59% | -1.96% | -0.33% | $605.21M | $4.31M | ||
| 95 | Dash DASH | $45.24 | -5.38% | -2.03% | -6.34% | $583.16M | $38.48M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5756 | -4.24% | -3.10% | -7.65% | $574.73M | $24.46M | ||
| 98 | Beldex BDX | $0.07162 | +1.74% | -0.88% | +2.21% | $563.80M | $7.36M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.12% | $538.85M | $1.68M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.02% | -0.10% | $514.83M | $9.75M |
