Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.50 BillonesVolumen 24h$62.88 Miles
Monedas22,779
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.66%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,189.19 | -0.03% | -0.57% | -3.46% | $1.49T | $23.62B | ||
| 2 | Ethereum ETH | $2,092.08 | +0.21% | -1.27% | -7.37% | $255.71B | $9.51B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $40.35B | ||
| 4 | BNB BNB | $686.06 | -0.19% | +0.30% | -1.36% | $90.23B | $609.53M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.01B | $11.34B | ||
| 6 | XRP XRP | $1.08 | -0.09% | -1.49% | -14.25% | $68.54B | $1.82B | ||
| 7 | Solana SOL | $84.62 | +0.27% | -2.15% | -8.15% | $50.03B | $2.10B | ||
| 8 | TRON TRX | $0.3188 | -0.11% | +0.42% | -1.11% | $30.30B | $238.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,151.05 | +0.46% | -5.34% | -2.06% | $19.62B | $805.31M | ||
| 11 | Hyperliquid HYPE | $73.44 | -0.18% | -0.08% | -12.90% | $17.58B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06935 | +0.03% | -0.38% | -6.69% | $10.87B | $305.01M | ||
| 13 | Monero XMR | $549.66 | +0.43% | -7.83% | -11.31% | $10.35B | $141.61M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | +0.01% | $8.60B | $202.77M | ||
| 15 | LEO Token LEO | $9.27 | -0.59% | -0.33% | -0.06% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.43 | 0.00% | -0.71% | -3.31% | $8.48B | $152.12M | ||
| 17 | Chainlink LINK | $10.49 | +0.31% | -0.65% | -5.80% | $8.05B | $218.58M | ||
| 18 | Cardano ADA | $0.1771 | -0.21% | -0.70% | -6.17% | $6.66B | $159.35M | ||
| 19 | Stellar XLM | $0.1448 | -0.35% | -1.40% | -10.75% | $5.12B | $90.10M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.06% | $4.93B | $42.27M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.69% | +2.09% | -6.13% | $4.75B | $373.25M | ||
| 22 | Bitcoin Cash BCH | $235.88 | -0.08% | -2.95% | -14.42% | $4.74B | $178.56M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.01% | -0.01% | $4.47B | $146.02M | ||
| 24 | Uniswap UNI | $6.97 | +0.51% | +1.47% | -2.94% | $4.24B | $346.88M | ||
| 25 | Litecoin LTC | $51.16 | +0.01% | -0.41% | -5.48% | $3.98B | $179.61M | ||
| 26 | Avalanche AVAX | $8.36 | +0.54% | -1.96% | -1.89% | $3.72B | $476.05M | ||
| 27 | Canton CC | $0.09144 | -0.98% | +1.34% | -5.78% | $3.66B | $9.40M | ||
| 28 | Sui SUI | $0.8315 | -0.06% | -1.43% | -5.80% | $3.44B | $253.30M | ||
| 29 | USD1 USD1 | $0.9979 | -0.04% | -0.05% | -0.01% | $3.29B | $1.02B | ||
| 30 | Tether Gold XAUT | $4,059.97 | +0.15% | -1.03% | +4.25% | $3.28B | $160.03M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +3.12% | -5.21% | $3.12B | $86.27M | ||
| 32 | Hedera HBAR | $0.06668 | +0.29% | -2.66% | -4.58% | $2.96B | $44.36M | ||
| 33 | Rain RAIN | $0.004071 | -0.92% | -11.46% | -33.59% | $2.91B | $9.31M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $68.47M | ||
| 35 | Quant QNT | $186.95 | +0.32% | -6.53% | -4.49% | $2.72B | $52.94M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.03% | $2.72B | $492.19M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.02% | $2.71B | $239.89M | ||
| 38 | Shiba Inu SHIB | $0.000004429 | -0.13% | +0.05% | -3.34% | $2.61B | $44.72M | ||
| 39 | Bittensor TAO | $219.48 | +0.55% | -1.30% | -1.86% | $2.57B | $63.51M | ||
| 40 | Cronos CRO | $0.0475 | +0.72% | -1.78% | -5.37% | $2.41B | $4.26M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | 0.00% | +0.21% | $2.39B | $3.18M | ||
| 42 | Pepe PEPE | $0.000005283 | -0.13% | +3.01% | +10.70% | $2.22B | $446.58M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | +0.58% | +0.29% | -10.19% | $2.08B | $220.50M | ||
| 45 | OKB OKB | $96.59 | +0.70% | -1.16% | -10.88% | $2.03B | $15.64M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.20% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.27 | +0.57% | -5.93% | -1.49% | $1.93B | $209.64M | ||
| 48 | MemeCore M | $0.8063 | -1.81% | +1.65% | -5.40% | $1.85B | $768580.00 | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.04% | +0.30% | $1.82B | $407643.00 | ||
| 50 | PAX Gold PAXG | $4,063.41 | +0.18% | -1.04% | +3.99% | $1.82B | $76.90M | ||
| 51 | Ondo ONDO | $0.3712 | -0.72% | +3.89% | -4.30% | $1.81B | $155.97M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6457 | -0.42% | +1.12% | -7.31% | $1.66B | $60.61M | ||
| 54 | Pump.fun PUMP | $0.003538 | +0.35% | -3.78% | -14.97% | $1.62B | $73.37M | ||
| 55 | United Stables U | $0.9994 | -0.04% | 0.00% | +0.15% | $1.62B | $235.90M | ||
| 56 | World Liberty Financial WLFI | $0.04766 | -0.04% | +1.27% | -6.10% | $1.51B | $38.63M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.12% | +0.01% | $1.49B | $1.82M | ||
| 58 | Mantle MNT | $0.4463 | -0.45% | -1.93% | -4.87% | $1.48B | $31.84M | ||
| 59 | Polkadot DOT | $0.8546 | +0.08% | -2.44% | -9.28% | $1.46B | $63.09M | ||
| 60 | Bitway BTW | $0.9611 | -1.65% | -11.50% | +2.12% | $1.45B | $2.99M | ||
| 61 | Morpho MORPHO | $2.03 | +0.40% | -2.44% | -4.35% | $1.42B | $9.75M | ||
| 62 | Sky SKY | $0.06013 | +0.01% | -3.93% | -7.66% | $1.41B | $5.46M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.05% | +0.36% | -1.87% | $1.37B | $25.42M | ||
| 64 | Internet Computer ICP | $2.41 | -0.47% | +0.43% | -3.09% | $1.34B | $24.57M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.92M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | +0.13% | -0.14% | $1.21B | $6.70M | ||
| 67 | Worldcoin WLD | $0.3158 | -0.04% | -1.71% | -15.55% | $1.18B | $116.61M | ||
| 68 | JUST JST | $0.1441 | -0.10% | -0.50% | +2.05% | $1.16B | $14.85M | ||
| 69 | Arbitrum ARB | $0.1649 | +1.10% | -11.34% | +2.70% | $1.14B | $183.57M | ||
| 70 | Ethereum Classic ETC | $6.85 | +0.36% | +1.03% | -2.08% | $1.09B | $27.40M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.07% | $1.08B | $46.52M | ||
| 72 | Gate GT | $9.87 | +1.09% | +2.09% | +4.44% | $1.03B | $22.80M | ||
| 73 | Venice Token VVV | $19.94 | -0.29% | -4.95% | -7.14% | $975.97M | $30.66M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.38% | -4.97% | $946.24M | $3.71M | ||
| 75 | POL (ex-MATIC) POL | $0.08795 | +0.09% | -0.95% | -0.12% | $936.87M | $43.43M | ||
| 76 | Open USD OUSD | $0.9997 | 0.00% | 0.00% | +0.13% | $919.17M | $522349.00 | ||
| 77 | Jupiter JUP | $0.2547 | +0.38% | +6.57% | +3.83% | $845.59M | $65.26M | ||
| 78 | Render RENDER | $1.58 | -0.48% | -1.71% | +5.01% | $842.09M | $26.11M | ||
| 79 | Algorand ALGO | $0.09202 | +0.16% | -1.18% | -0.43% | $835.42M | $31.75M | ||
| 80 | Kaspa KAS | $0.02993 | +0.48% | +1.61% | -2.14% | $832.17M | $6.69M | ||
| 81 | Lighter LIT | $3.27 | +1.08% | +5.22% | +3.39% | $817.46M | $71.13M | ||
| 82 | Injective INJ | $8.06 | +0.29% | -1.28% | +10.59% | $806.78M | $85.64M | ||
| 83 | Pi Network PI | $0.07017 | +0.12% | +7.14% | -8.24% | $797.45M | $9.09M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +1.06% | -3.76% | $747.39M | $35.23M | ||
| 85 | NEXO NEXO | $0.7116 | -0.52% | -0.21% | -4.40% | $711.59M | $3.84M | ||
| 86 | Midnight NIGHT | $0.04233 | +0.07% | +4.03% | +4.64% | $703.70M | $16.23M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.01% | 0.00% | $697.55M | $10.50M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7647 | -0.27% | -0.93% | -12.28% | $646.96M | $53.10M | ||
| 90 | Ether.fi ETHFI | $0.626 | -0.01% | +2.58% | +7.62% | $625.14M | $44.15M | ||
| 91 | XDC Network XDC | $0.03103 | -0.19% | +4.93% | -1.21% | $619.37M | $14.30M | ||
| 92 | Pearl PRL | $1.61 | -0.25% | +1.37% | +18.03% | $603.07M | $11.59M | ||
| 93 | LayerZero ZRO | $1.50 | -0.37% | -3.16% | -15.02% | $600.71M | $53.81M | ||
| 94 | Dash DASH | $46.42 | +0.86% | -3.21% | +1.09% | $598.15M | $38.54M | ||
| 95 | Stacks STX | $0.3133 | +0.69% | -3.60% | -4.67% | $589.42M | $9.41M | ||
| 96 | PancakeSwap CAKE | $1.85 | -0.02% | -0.67% | +0.33% | $587.72M | $37.49M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +0.80% | +17.81% | +77.80% | $582.45M | $150.45M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07241 | -0.04% | -0.16% | -0.74% | $571.82M | $6.01M | ||
| 100 | Usual USD USD0 | $0.998 | +0.03% | +0.04% | -0.06% | $538.55M | $2.61M |
