Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.30 BillonesVolumen 24h$94.86 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.83%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,359.45 | -0.89% | -2.72% | -11.01% | $1.35T | $40.76B | ||
| 2 | Ethereum ETH | $1,904.93 | -0.85% | -2.67% | -14.93% | $232.82B | $14.50B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | 0.00% | $175.27B | $61.18B | ||
| 4 | BNB BNB | $622.55 | -0.84% | -2.32% | -10.08% | $81.87B | $1.01B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $68.99B | $16.92B | ||
| 6 | XRP XRP | $0.9986 | -0.17% | -1.07% | -14.88% | $63.43B | $2.22B | ||
| 7 | Solana SOL | $75.76 | -1.26% | -4.15% | -15.98% | $44.82B | $3.69B | ||
| 8 | TRON TRX | $0.3117 | -0.04% | -0.90% | -1.91% | $29.63B | $338.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.53% | +1.16% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.78 | -1.26% | -2.39% | -11.00% | $16.59B | $1.11B | ||
| 11 | Zcash ZEC | $924.22 | +0.09% | -1.54% | -30.85% | $15.75B | $1.01B | ||
| 12 | Monero XMR | $527.21 | -0.17% | -1.84% | -13.04% | $9.93B | $140.70M | ||
| 13 | Dogecoin DOGE | $0.06302 | -1.51% | -1.67% | -12.90% | $9.88B | $570.97M | ||
| 14 | LEO Token LEO | $9.32 | +0.29% | +0.51% | -0.22% | $8.57B | $116249.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | +0.05% | -0.03% | $8.54B | $319.40M | ||
| 16 | WhiteBIT Coin WBT | $65.51 | -0.64% | -2.16% | -9.98% | $7.77B | $191.02M | ||
| 17 | Chainlink LINK | $9.66 | -0.83% | -1.08% | -10.56% | $7.41B | $296.40M | ||
| 18 | Cardano ADA | $0.1648 | -1.23% | -2.40% | -10.78% | $6.19B | $259.85M | ||
| 19 | Stellar XLM | $0.1439 | -0.91% | +0.38% | -6.56% | $5.10B | $217.86M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.01% | $4.93B | $39.11M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.02% | $4.47B | $199.96M | ||
| 22 | NEAR Protocol NEAR | $3.39 | -0.41% | +0.80% | -9.02% | $4.44B | $614.90M | ||
| 23 | Bitcoin Cash BCH | $218.68 | -0.59% | +0.16% | -17.12% | $4.40B | $101.53M | ||
| 24 | Litecoin LTC | $48.88 | -0.90% | +0.74% | -6.69% | $3.80B | $220.92M | ||
| 25 | Avalanche AVAX | $8.10 | -0.55% | -0.30% | -2.42% | $3.62B | $262.05M | ||
| 26 | Uniswap UNI | $5.61 | -1.45% | -3.89% | -19.09% | $3.41B | $452.54M | ||
| 27 | Canton CC | $0.08514 | +0.81% | -1.33% | -9.27% | $3.41B | $11.89M | ||
| 28 | Sui SUI | $0.7798 | -0.96% | 0.00% | -10.50% | $3.23B | $368.91M | ||
| 29 | Tether Gold XAUT | $3,864.37 | -0.21% | -1.07% | -4.75% | $3.13B | $175.94M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | -0.01% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.07 | -0.08% | -5.42% | -1.94% | $3.07B | $50.92M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.03% | -0.04% | $2.78B | $297.54M | ||
| 33 | Hedera HBAR | $0.06015 | -0.62% | -2.65% | -10.68% | $2.67B | $72.42M | ||
| 34 | Rain RAIN | $0.003709 | -0.03% | -1.12% | -36.04% | $2.65B | $13.98M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $494.86M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | -0.02% | $2.63B | $28.07M | ||
| 37 | Bittensor TAO | $212.88 | -0.79% | +4.56% | -4.99% | $2.50B | $147.74M | ||
| 38 | Shiba Inu SHIB | $0.000004182 | -1.09% | -1.24% | -7.85% | $2.46B | $50.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.02% | +0.17% | $2.39B | $5.71M | ||
| 40 | Cronos CRO | $0.04635 | -0.05% | -0.39% | -7.31% | $2.35B | $6.38M | ||
| 41 | Quant QNT | $156.69 | -0.70% | -2.78% | -18.69% | $2.28B | $63.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.53 | -0.92% | -2.10% | -11.95% | $1.94B | $20.73M | ||
| 45 | MemeCore M | $0.8188 | +0.25% | +1.97% | -1.08% | $1.88B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004279 | -2.03% | -5.88% | -14.04% | $1.80B | $399.81M | ||
| 47 | Ethena ENA | $0.1304 | -1.29% | -3.79% | -19.87% | $1.76B | $380.56M | ||
| 48 | PAX Gold PAXG | $3,866.50 | -0.24% | -1.08% | -4.90% | $1.73B | $109.82M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.05% | -0.02% | +0.08% | $1.72B | $782758.00 | ||
| 50 | Aave AAVE | $109.75 | -0.75% | -1.45% | -15.77% | $1.69B | $200.45M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9994 | +0.01% | +0.03% | +0.04% | $1.63B | $222.34M | ||
| 53 | Ondo ONDO | $0.3311 | -1.37% | -1.85% | -10.46% | $1.61B | $107.07M | ||
| 54 | Aster ASTER | $0.6237 | -2.79% | -4.98% | -8.70% | $1.60B | $71.01M | ||
| 55 | Pump.fun PUMP | $0.003426 | -0.92% | +2.15% | -13.56% | $1.57B | $115.74M | ||
| 56 | World Liberty Financial WLFI | $0.04713 | +0.41% | +1.12% | +1.53% | $1.50B | $35.91M | ||
| 57 | USDD USDD | $0.9979 | +0.06% | -0.08% | -0.04% | $1.50B | $2.09M | ||
| 58 | Polkadot DOT | $0.796 | -1.54% | -1.77% | -12.01% | $1.36B | $80.75M | ||
| 59 | Morpho MORPHO | $1.92 | -0.93% | -2.29% | -9.28% | $1.35B | $16.15M | ||
| 60 | Internet Computer ICP | $2.40 | -0.48% | -5.18% | -1.15% | $1.34B | $61.31M | ||
| 61 | Sky SKY | $0.05706 | +0.65% | -1.03% | -11.97% | $1.34B | $7.72M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.12% | -1.12% | -3.76% | $1.33B | $77.86M | ||
| 63 | Mantle MNT | $0.3983 | -0.91% | -2.56% | -11.46% | $1.32B | $26.02M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | 0.00% | $1.32B | $6.75M | ||
| 65 | JUST JST | $0.145 | -0.22% | -0.36% | +1.03% | $1.16B | $21.28M | ||
| 66 | Bitway BTW | $0.7552 | +7.12% | -17.29% | -36.97% | $1.14B | $10.25M | ||
| 67 | Bitget Token BGB | $1.61 | -1.36% | -3.55% | -7.41% | $1.13B | $11.74M | ||
| 68 | Worldcoin WLD | $0.2874 | -1.51% | -1.71% | -16.09% | $1.09B | $126.36M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $41.06M | ||
| 70 | Ethereum Classic ETC | $6.33 | -0.94% | -2.08% | -9.63% | $1.01B | $26.78M | ||
| 71 | Arbitrum ARB | $0.1409 | -1.07% | -3.25% | -13.96% | $970.99M | $125.92M | ||
| 72 | Open USD OUSD | $0.9996 | +0.08% | +0.20% | +0.08% | $957.59M | $763946.00 | ||
| 73 | Venice Token VVV | $18.78 | -0.41% | +2.74% | -10.53% | $919.85M | $37.75M | ||
| 74 | Gate GT | $8.68 | -1.54% | -3.64% | -9.65% | $908.94M | $3.26M | ||
| 75 | KuCoin KCS | $6.46 | -0.23% | -0.55% | -9.31% | $901.81M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08359 | -0.77% | -3.35% | -9.25% | $890.25M | $44.76M | ||
| 77 | Jupiter JUP | $0.2588 | -1.12% | +1.20% | +7.00% | $859.05M | $63.74M | ||
| 78 | Render RENDER | $1.52 | -0.13% | +3.20% | -3.57% | $844.88M | $36.02M | ||
| 79 | Injective INJ | $7.96 | -1.30% | +8.49% | -5.24% | $795.99M | $161.35M | ||
| 80 | Lighter LIT | $3.16 | -1.62% | -1.31% | -8.17% | $789.24M | $80.08M | ||
| 81 | Pi Network PI | $0.06822 | -0.56% | -0.07% | -8.67% | $776.79M | $3.82M | ||
| 82 | Kaspa KAS | $0.02776 | -0.30% | -1.18% | -7.70% | $771.83M | $12.74M | ||
| 83 | Midnight NIGHT | $0.04622 | -1.70% | +5.17% | +19.54% | $767.65M | $26.37M | ||
| 84 | Algorand ALGO | $0.08378 | -0.88% | -2.21% | -12.77% | $760.72M | $35.84M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.50% | -3.15% | -3.42% | $728.08M | $31.18M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.02% | $697.91M | $7.07M | ||
| 87 | NEXO NEXO | $0.682 | -1.87% | -3.96% | -7.92% | $681.98M | $8.65M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.53% | +2.40% | -3.58% | $632.89M | $79.70M | ||
| 90 | Filecoin FIL | $0.6924 | -1.22% | -4.28% | -15.18% | $586.09M | $66.93M | ||
| 91 | Pearl PRL | $1.55 | +0.01% | +13.07% | -12.86% | $584.85M | $20.32M | ||
| 92 | Beldex BDX | $0.0738 | +0.04% | +0.50% | +0.79% | $580.93M | $10.40M | ||
| 93 | PancakeSwap CAKE | $1.68 | -1.12% | -2.60% | -12.33% | $578.97M | $39.82M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02883 | +0.79% | +0.39% | -6.88% | $575.05M | $11.66M | ||
| 96 | Ether.fi ETHFI | $0.5604 | -1.21% | -8.20% | -3.99% | $559.58M | $43.48M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.05% | $537.65M | $756695.00 | ||
| 98 | Stacks STX | $0.278 | -1.03% | -0.20% | -20.04% | $523.35M | $17.33M | ||
| 99 | Dash DASH | $40.31 | -1.15% | +2.14% | -13.76% | $519.78M | $41.72M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.17% | $513.39M | $42.13M |
