Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.42 BillonesVolumen 24h$64.56 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.79%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,202.00 | -0.56% | -1.88% | -9.05% | $1.45T | $25.51B | ||
| 2 | Ethereum ETH | $1,998.48 | -0.58% | -2.41% | -16.00% | $244.24B | $9.98B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | -0.03% | $175.72B | $41.56B | ||
| 4 | BNB BNB | $652.92 | -0.62% | -4.04% | -7.77% | $85.87B | $650.51M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.40B | $11.56B | ||
| 6 | XRP XRP | $1.02 | -0.33% | -3.00% | -20.84% | $65.05B | $1.59B | ||
| 7 | Solana SOL | $80.89 | -0.98% | -3.60% | -14.61% | $47.84B | $2.02B | ||
| 8 | TRON TRX | $0.3156 | -0.15% | -0.47% | -0.87% | $29.99B | $250.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.09% | +2.56% | +2.00% | $28.26B | $9.70M | ||
| 10 | Hyperliquid HYPE | $69.73 | -0.22% | -4.37% | -14.11% | $16.69B | $752.19M | ||
| 11 | Zcash ZEC | $962.94 | -1.25% | -2.30% | -25.98% | $16.40B | $917.29M | ||
| 12 | Monero XMR | $544.89 | -2.50% | -6.67% | -14.92% | $10.26B | $147.48M | ||
| 13 | Dogecoin DOGE | $0.06509 | -1.28% | -4.42% | -13.73% | $10.20B | $550.34M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.05% | $8.58B | $190.73M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.92% | -1.42% | $8.48B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $69.52 | -0.52% | -1.99% | -9.26% | $8.25B | $125.38M | ||
| 17 | Chainlink LINK | $9.84 | -0.92% | -4.60% | -13.50% | $7.55B | $274.22M | ||
| 18 | Cardano ADA | $0.1691 | -0.66% | -4.55% | -12.74% | $6.35B | $214.64M | ||
| 19 | Stellar XLM | $0.143 | -0.65% | -4.14% | -12.28% | $5.06B | $114.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.01% | 0.00% | $4.93B | $28.19M | ||
| 21 | Bitcoin Cash BCH | $224.91 | -0.83% | -2.59% | -21.75% | $4.52B | $112.83M | ||
| 22 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.05% | $4.47B | $142.97M | ||
| 23 | NEAR Protocol NEAR | $3.36 | -0.84% | -10.47% | -14.19% | $4.41B | $431.77M | ||
| 24 | Litecoin LTC | $48.65 | -0.50% | -4.88% | -11.47% | $3.79B | $231.60M | ||
| 25 | Avalanche AVAX | $8.28 | -1.01% | -2.79% | -3.86% | $3.69B | $235.94M | ||
| 26 | Uniswap UNI | $6.02 | -0.13% | -6.65% | -17.60% | $3.66B | $511.97M | ||
| 27 | Canton CC | $0.08841 | -0.36% | -4.03% | -11.27% | $3.54B | $9.20M | ||
| 28 | Toncoin TON | $1.23 | -1.91% | +1.57% | +8.63% | $3.51B | $135.79M | ||
| 29 | Sui SUI | $0.7884 | -0.95% | -5.24% | -12.91% | $3.26B | $281.28M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | -0.01% | $3.21B | $917.24M | ||
| 31 | Tether Gold XAUT | $3,898.50 | -1.06% | -2.92% | -5.19% | $3.15B | $209.56M | ||
| 32 | Hedera HBAR | $0.06423 | -0.85% | -2.83% | -10.05% | $2.85B | $45.93M | ||
| 33 | Rain RAIN | $0.003843 | +0.03% | -9.39% | -34.70% | $2.75B | $12.66M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.03% | $2.70B | $529.20M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.70B | $165.64M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.66B | $67.17M | ||
| 37 | Shiba Inu SHIB | $0.00000426 | -0.35% | -4.50% | -9.47% | $2.51B | $46.76M | ||
| 38 | Cronos CRO | $0.04749 | -0.14% | -0.39% | -7.66% | $2.41B | $7.21M | ||
| 39 | Bittensor TAO | $205.31 | -1.83% | -7.27% | -10.80% | $2.41B | $117.99M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.10% | +0.06% | $2.39B | $6.59M | ||
| 41 | Quant QNT | $162.82 | -0.16% | -8.10% | -17.44% | $2.37B | $61.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.74 | -1.11% | -1.67% | -11.79% | $2.03B | $18.16M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.06% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1392 | +0.01% | -8.80% | -22.08% | $1.88B | $274.06M | ||
| 46 | Pepe PEPE | $0.000004378 | -0.78% | -11.64% | -11.06% | $1.84B | $475.34M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.01% | +0.07% | +0.05% | $1.82B | $549404.00 | ||
| 48 | MemeCore M | $0.7934 | +0.53% | -0.48% | -2.55% | $1.82B | $962046.00 | ||
| 49 | PAX Gold PAXG | $3,898.64 | -1.08% | -2.95% | -5.38% | $1.75B | $100.03M | ||
| 50 | Aave AAVE | $111.70 | -0.85% | -9.43% | -14.74% | $1.72B | $216.51M | ||
| 51 | Ondo ONDO | $0.3465 | -0.41% | -6.55% | -12.74% | $1.69B | $85.79M | ||
| 52 | Aster ASTER | $0.6529 | -0.22% | +0.61% | -7.16% | $1.68B | $99.94M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.01% | -0.01% | $1.62B | $221.22M | ||
| 55 | Pump.fun PUMP | $0.003344 | -0.09% | -7.58% | -20.23% | $1.53B | $86.92M | ||
| 56 | Bitway BTW | $1.02 | +0.20% | -7.43% | -2.08% | $1.53B | $7.31M | ||
| 57 | World Liberty Financial WLFI | $0.04733 | +1.17% | -1.21% | +7.07% | $1.50B | $32.12M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.08% | -0.02% | $1.49B | $1.54M | ||
| 59 | Polkadot DOT | $0.8233 | -0.48% | -4.91% | -11.57% | $1.41B | $69.78M | ||
| 60 | Internet Computer ICP | $2.51 | -0.96% | -1.13% | -3.42% | $1.40B | $49.46M | ||
| 61 | Mantle MNT | $0.4202 | -1.89% | +0.13% | -6.68% | $1.39B | $38.07M | ||
| 62 | Morpho MORPHO | $1.97 | -0.19% | -2.84% | -10.90% | $1.39B | $13.89M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.13% | -0.63% | -2.94% | $1.35B | $43.68M | ||
| 64 | Sky SKY | $0.05675 | -0.46% | -4.33% | -14.39% | $1.33B | $7.33M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | -0.02% | $1.32B | $2.32M | ||
| 66 | Bitget Token BGB | $1.69 | -0.43% | -0.61% | -3.97% | $1.18B | $7.95M | ||
| 67 | JUST JST | $0.1447 | -0.03% | +0.63% | +1.40% | $1.16B | $33.02M | ||
| 68 | Worldcoin WLD | $0.298 | +0.04% | -5.91% | -19.01% | $1.12B | $113.58M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.03% | $1.08B | $55.59M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.08% | -2.25% | -10.52% | $1.04B | $25.96M | ||
| 71 | Arbitrum ARB | $0.1449 | -0.22% | -9.35% | -10.11% | $998.87M | $137.97M | ||
| 72 | Gate GT | $9.24 | -0.80% | -5.50% | -6.49% | $968.02M | $8.73M | ||
| 73 | Open USD OUSD | $0.999 | -0.08% | +0.03% | -0.16% | $954.93M | $730707.00 | ||
| 74 | KuCoin KCS | $6.65 | -0.14% | -1.76% | -9.56% | $929.10M | $3.72M | ||
| 75 | Venice Token VVV | $18.84 | -0.40% | -3.96% | -11.75% | $922.43M | $26.02M | ||
| 76 | POL (ex-MATIC) POL | $0.08486 | -0.57% | -4.68% | -12.70% | $903.58M | $46.73M | ||
| 77 | Jupiter JUP | $0.2544 | -1.31% | -2.00% | -0.86% | $844.52M | $55.74M | ||
| 78 | Render RENDER | $1.46 | -1.72% | -8.25% | -7.27% | $813.61M | $27.30M | ||
| 79 | Pi Network PI | $0.06986 | +0.16% | -3.23% | -8.80% | $794.73M | $3.43M | ||
| 80 | Kaspa KAS | $0.02836 | -0.76% | -3.12% | -9.52% | $788.58M | $11.03M | ||
| 81 | Algorand ALGO | $0.08661 | -0.34% | -4.64% | -11.22% | $786.33M | $34.86M | ||
| 82 | Lighter LIT | $3.05 | -1.40% | -10.42% | -8.76% | $762.71M | $52.97M | ||
| 83 | Midnight NIGHT | $0.04569 | -2.25% | +1.36% | +11.85% | $758.79M | $33.39M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.10% | -1.77% | -8.22% | $755.95M | $29.89M | ||
| 85 | Injective INJ | $7.41 | -0.29% | -5.89% | -9.86% | $741.11M | $88.90M | ||
| 86 | NEXO NEXO | $0.7158 | +1.41% | +0.44% | -6.24% | $715.84M | $4.18M | ||
| 87 | GHO GHO | $0.9986 | +0.01% | +0.03% | -0.01% | $698.02M | $2.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7377 | -0.27% | -3.87% | -14.04% | $624.36M | $56.47M | ||
| 90 | LayerZero ZRO | $1.52 | -0.72% | -2.81% | -12.12% | $608.85M | $51.03M | ||
| 91 | Ether.fi ETHFI | $0.6095 | -0.07% | -3.88% | +4.27% | $608.57M | $32.77M | ||
| 92 | XDC Network XDC | $0.02942 | -1.36% | -0.97% | -7.45% | $586.88M | $19.79M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07195 | +0.12% | -0.38% | -0.15% | $566.39M | $11.87M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.54% | -4.41% | -11.31% | $557.02M | $37.70M | ||
| 96 | Stacks STX | $0.2888 | -0.90% | -8.72% | -16.34% | $543.54M | $11.53M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.06% | 0.00% | $537.99M | $195644.00 | ||
| 98 | Dash DASH | $40.65 | -0.48% | -6.47% | -14.62% | $524.05M | $45.11M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.03% | -1.26% | $523.26M | $35.63M | ||
| 100 | Pearl PRL | $1.38 | -2.60% | -2.78% | -16.56% | $519.35M | $12.32M |
