Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.52 BillonesVolumen 24h$88.27 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.59%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,760.52 | -0.62% | -1.08% | -3.11% | $1.50T | $34.17B | ||
| 2 | Ethereum ETH | $2,123.53 | -0.65% | -4.43% | -6.08% | $259.50B | $16.93B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.03% | +0.03% | $176.92B | $58.52B | ||
| 4 | BNB BNB | $686.39 | -0.34% | -1.23% | -1.86% | $90.27B | $952.32M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $70.16B | $13.96B | ||
| 6 | XRP XRP | $1.09 | -1.23% | -5.11% | -11.81% | $69.44B | $2.74B | ||
| 7 | Solana SOL | $86.38 | -0.98% | -2.81% | -6.84% | $51.06B | $3.13B | ||
| 8 | TRON TRX | $0.3171 | -0.02% | -0.88% | -0.28% | $30.14B | $334.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.79% | - | +0.12% | $27.82B | $10.85M | ||
| 10 | Zcash ZEC | $1,170.61 | -2.59% | -5.83% | -4.71% | $19.94B | $1.09B | ||
| 11 | Hyperliquid HYPE | $75.20 | -1.67% | -1.86% | -12.25% | $18.00B | $1.20B | ||
| 12 | Monero XMR | $593.85 | -1.15% | -1.75% | -1.24% | $11.18B | $144.52M | ||
| 13 | Dogecoin DOGE | $0.06983 | -1.03% | -1.41% | -6.47% | $10.94B | $692.45M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $255.53M | ||
| 15 | LEO Token LEO | $9.31 | +0.28% | -0.11% | -0.82% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.08 | -0.64% | -0.64% | -2.78% | $8.55B | $211.99M | ||
| 17 | Chainlink LINK | $10.65 | -0.87% | +0.40% | -4.73% | $8.17B | $331.53M | ||
| 18 | Cardano ADA | $0.1786 | -1.46% | +0.05% | -5.23% | $6.71B | $250.14M | ||
| 19 | Stellar XLM | $0.1478 | -0.76% | -1.37% | -11.36% | $5.23B | $136.52M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.03% | +0.07% | $4.93B | $51.40M | ||
| 21 | Bitcoin Cash BCH | $242.87 | -0.64% | -0.18% | -11.92% | $4.89B | $134.49M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -1.64% | -0.10% | -9.91% | $4.71B | $581.34M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | +0.01% | $4.48B | $155.21M | ||
| 24 | Uniswap UNI | $6.95 | -0.64% | +0.10% | -3.54% | $4.23B | $461.89M | ||
| 25 | Litecoin LTC | $51.65 | -0.79% | +0.64% | -5.07% | $4.02B | $224.74M | ||
| 26 | Avalanche AVAX | $8.69 | -2.45% | +6.62% | +3.13% | $3.87B | $478.56M | ||
| 27 | Canton CC | $0.09134 | -0.70% | -1.36% | -3.27% | $3.66B | $12.19M | ||
| 28 | Sui SUI | $0.8486 | -1.40% | +0.79% | -3.30% | $3.51B | $403.54M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.02% | +0.08% | $3.35B | $1.27B | ||
| 30 | Rain RAIN | $0.004637 | -0.02% | -11.74% | -22.38% | $3.31B | $3.44M | ||
| 31 | Tether Gold XAUT | $4,085.59 | -0.27% | +0.97% | +3.71% | $3.31B | $228.97M | ||
| 32 | Hedera HBAR | $0.06773 | -0.58% | +2.38% | -3.40% | $3.00B | $59.05M | ||
| 33 | Toncoin TON | $1.04 | -0.61% | -0.59% | -12.58% | $2.96B | $62.09M | ||
| 34 | Quant QNT | $194.98 | -2.03% | -1.54% | -3.20% | $2.84B | $67.20M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $80.84M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.69B | $242.25M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.69B | $635.81M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | -0.81% | +0.67% | -2.66% | $2.63B | $61.43M | ||
| 39 | Bittensor TAO | $222.38 | -0.72% | -0.13% | -1.53% | $2.60B | $99.99M | ||
| 40 | Cronos CRO | $0.04818 | -1.24% | +0.12% | -3.71% | $2.45B | $5.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.28% | -0.16% | $2.38B | $2.23M | ||
| 42 | Pepe PEPE | $0.000005235 | -1.30% | +4.18% | +12.59% | $2.20B | $577.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -1.83% | +1.79% | -11.65% | $2.08B | $319.17M | ||
| 45 | Aave AAVE | $133.24 | -0.14% | +3.63% | +2.05% | $2.06B | $254.29M | ||
| 46 | OKB OKB | $96.83 | -1.52% | -5.27% | -13.22% | $2.03B | $28.63M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.52% | +0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,090.37 | -0.26% | +1.09% | +3.49% | $1.83B | $110.90M | ||
| 49 | Ondo ONDO | $0.3748 | -2.67% | +4.96% | -3.29% | $1.82B | $168.86M | ||
| 50 | Falcon USD USDF | $0.995 | -0.03% | -0.05% | +0.34% | $1.82B | $709732.00 | ||
| 51 | MemeCore M | $0.7923 | -0.92% | -1.02% | -8.00% | $1.82B | $3.69M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003613 | -1.55% | -1.03% | -11.58% | $1.66B | $157.57M | ||
| 54 | Aster ASTER | $0.6403 | -0.94% | -5.21% | -8.04% | $1.65B | $104.70M | ||
| 55 | United Stables U | $0.9997 | +0.01% | +0.02% | +0.15% | $1.62B | $233.05M | ||
| 56 | Bitway BTW | $1.07 | -2.10% | -5.22% | -3.05% | $1.61B | $5.92M | ||
| 57 | World Liberty Financial WLFI | $0.04772 | -0.44% | +2.46% | -4.43% | $1.52B | $31.66M | ||
| 58 | Polkadot DOT | $0.8775 | -0.65% | -0.57% | -5.19% | $1.50B | $81.33M | ||
| 59 | Mantle MNT | $0.4529 | -0.19% | +0.62% | -3.86% | $1.50B | $21.86M | ||
| 60 | USDD USDD | $0.9989 | +0.10% | 0.00% | +0.02% | $1.50B | $3.81M | ||
| 61 | Sky SKY | $0.06235 | -0.99% | -2.00% | -5.03% | $1.46B | $7.41M | ||
| 62 | Morpho MORPHO | $2.06 | -1.58% | +0.12% | -5.61% | $1.45B | $17.90M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.19% | -0.88% | -1.33% | $1.37B | $102.99M | ||
| 64 | Internet Computer ICP | $2.39 | -1.36% | +0.71% | -3.19% | $1.34B | $36.21M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1794 | -1.93% | +6.81% | +13.47% | $1.24B | $254.42M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.01% | -2.33% | $1.22B | $9.59M | ||
| 68 | Worldcoin WLD | $0.3198 | -1.80% | -0.01% | -15.87% | $1.20B | $174.58M | ||
| 69 | JUST JST | $0.145 | +0.01% | +1.59% | +4.12% | $1.16B | $33.31M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.80% | +1.36% | -1.17% | $1.10B | $45.96M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.03% | $1.09B | $30.37M | ||
| 72 | Venice Token VVV | $21.33 | -0.35% | +4.65% | -0.74% | $1.04B | $22.81M | ||
| 73 | Gate GT | $9.68 | -0.78% | -1.52% | +1.57% | $1.01B | $16.81M | ||
| 74 | POL (ex-MATIC) POL | $0.08983 | -1.52% | +0.91% | +2.10% | $956.42M | $45.09M | ||
| 75 | KuCoin KCS | $6.84 | -0.69% | -3.10% | -3.92% | $954.64M | $4.42M | ||
| 76 | Open USD OUSD | $1.00 | -0.08% | 0.00% | -0.05% | $920.70M | $783509.00 | ||
| 77 | Render RENDER | $1.60 | -0.87% | +3.86% | +5.32% | $852.03M | $43.32M | ||
| 78 | Algorand ALGO | $0.09317 | -1.34% | +0.12% | +2.48% | $845.82M | $37.21M | ||
| 79 | Kaspa KAS | $0.02993 | -1.00% | +3.18% | -7.18% | $832.20M | $11.48M | ||
| 80 | Jupiter JUP | $0.2507 | +0.03% | +5.80% | +0.87% | $832.28M | $57.92M | ||
| 81 | Injective INJ | $8.23 | -0.15% | +3.20% | +16.61% | $823.43M | $105.01M | ||
| 82 | Lighter LIT | $3.29 | -0.84% | +4.51% | +3.41% | $823.38M | $92.97M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.31% | +3.47% | -4.40% | $742.90M | $42.47M | ||
| 84 | Pi Network PI | $0.06539 | -0.83% | -9.11% | -15.81% | $743.04M | $12.40M | ||
| 85 | NEXO NEXO | $0.7216 | -0.63% | -0.53% | -1.84% | $721.56M | $3.06M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.14% | -0.05% | $706.05M | $51.38M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.03% | 0.00% | $697.84M | $17.19M | ||
| 88 | Midnight NIGHT | $0.0396 | -1.49% | -0.19% | -0.59% | $657.68M | $15.96M | ||
| 89 | Filecoin FIL | $0.7745 | -1.18% | +2.55% | -9.94% | $654.94M | $76.87M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6237 | -0.35% | +7.03% | +6.79% | $622.76M | $45.15M | ||
| 92 | Stacks STX | $0.3231 | -0.84% | -1.71% | -0.62% | $607.86M | $14.07M | ||
| 93 | Dash DASH | $47.01 | -1.06% | -0.44% | -0.15% | $605.94M | $53.50M | ||
| 94 | LayerZero ZRO | $1.49 | -2.41% | -5.04% | -15.96% | $595.96M | $64.27M | ||
| 95 | XDC Network XDC | $0.02968 | -0.83% | -3.92% | -3.50% | $592.06M | $12.72M | ||
| 96 | Pearl PRL | $1.58 | -0.82% | -10.12% | +6.21% | $588.68M | $13.16M | ||
| 97 | Pieverse PIEVERSE | $2.13 | +6.11% | +41.64% | +99.34% | $584.88M | $77.47M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07226 | -1.46% | +0.95% | +1.04% | $568.78M | $7.88M | ||
| 100 | Usual USD USD0 | $0.9978 | -0.01% | +0.02% | -0.10% | $538.89M | $3.04M |
