Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.48 BillonesVolumen 24h$67.89 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.19%ETH 10.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,557.76 | +0.97% | -1.70% | -4.56% | $1.50T | $26.09B | ||
| 2 | Ethereum ETH | $2,122.23 | +1.46% | -5.08% | -7.10% | $259.40B | $13.36B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.87B | $44.99B | ||
| 4 | BNB BNB | $683.08 | +1.18% | -2.10% | -3.44% | $89.84B | $853.23M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.72B | ||
| 6 | XRP XRP | $1.10 | +1.18% | -5.55% | -12.30% | $69.77B | $2.08B | ||
| 7 | Solana SOL | $86.98 | +1.66% | -2.51% | -7.80% | $51.42B | $2.56B | ||
| 8 | TRON TRX | $0.3167 | +0.14% | -1.12% | +0.47% | $30.10B | $336.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,225.50 | +2.79% | -3.01% | -2.84% | $20.87B | $952.16M | ||
| 11 | Hyperliquid HYPE | $73.96 | +1.93% | -4.11% | -13.47% | $17.70B | $952.65M | ||
| 12 | Monero XMR | $599.26 | +1.50% | +0.21% | -0.76% | $11.28B | $119.98M | ||
| 13 | Dogecoin DOGE | $0.06934 | +1.89% | -2.48% | -7.78% | $10.86B | $639.51M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.01% | $8.63B | $132.89M | ||
| 15 | WhiteBIT Coin WBT | $72.00 | +1.07% | -1.19% | -4.09% | $8.55B | $155.57M | ||
| 16 | LEO Token LEO | $9.17 | +0.26% | -1.55% | -2.88% | $8.44B | $1.48M | ||
| 17 | Chainlink LINK | $10.47 | +1.90% | -2.46% | -7.58% | $8.03B | $268.37M | ||
| 18 | Cardano ADA | $0.1753 | +1.84% | -2.66% | -8.02% | $6.59B | $208.19M | ||
| 19 | Stellar XLM | $0.1465 | +1.60% | -2.70% | -12.38% | $5.18B | $132.34M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.03% | $4.93B | $27.98M | ||
| 21 | Bitcoin Cash BCH | $239.00 | +0.98% | -2.84% | -14.30% | $4.81B | $145.28M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +2.39% | -4.00% | -13.43% | $4.65B | $522.77M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.48B | $97.43M | ||
| 24 | Uniswap UNI | $6.77 | +0.99% | -3.96% | -5.90% | $4.12B | $392.89M | ||
| 25 | Litecoin LTC | $50.91 | +2.05% | -1.95% | -7.56% | $3.96B | $195.95M | ||
| 26 | Avalanche AVAX | $8.01 | +2.18% | -1.90% | -6.53% | $3.57B | $165.47M | ||
| 27 | Canton CC | $0.08877 | -0.43% | -4.27% | -7.29% | $3.55B | $11.65M | ||
| 28 | Sui SUI | $0.8271 | +2.12% | -2.76% | -7.36% | $3.42B | $332.87M | ||
| 29 | USD1 USD1 | $0.9982 | +0.04% | +0.04% | +0.03% | $3.39B | $989.22M | ||
| 30 | Rain RAIN | $0.004696 | +2.01% | -15.02% | -21.91% | $3.35B | $15.79M | ||
| 31 | Tether Gold XAUT | $4,082.21 | +0.27% | +0.71% | +4.72% | $3.30B | $206.39M | ||
| 32 | Hedera HBAR | $0.06689 | +1.84% | +0.42% | -5.87% | $2.96B | $47.83M | ||
| 33 | Quant QNT | $201.09 | +4.62% | +2.94% | +2.26% | $2.93B | $59.16M | ||
| 34 | Toncoin TON | $1.01 | +1.53% | -4.21% | -15.51% | $2.89B | $45.60M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.78B | $41.67M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $428.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $133.92M | ||
| 38 | Shiba Inu SHIB | $0.000004389 | +1.46% | -1.88% | -5.61% | $2.59B | $51.84M | ||
| 39 | Bittensor TAO | $216.95 | +2.31% | -2.43% | -5.58% | $2.54B | $83.54M | ||
| 40 | Cronos CRO | $0.04819 | +1.82% | -1.04% | -5.68% | $2.45B | $5.05M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.21% | +0.08% | $2.37B | $3.38M | ||
| 42 | Pepe PEPE | $0.00000517 | +3.34% | +5.57% | +7.10% | $2.18B | $505.22M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1511 | +3.36% | -1.82% | -15.19% | $2.04B | $271.83M | ||
| 45 | OKB OKB | $97.04 | +1.65% | -5.05% | -13.81% | $2.04B | $23.15M | ||
| 46 | Aave AAVE | $130.93 | +3.01% | +0.39% | -2.09% | $2.02B | $217.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.33% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.97 | +0.26% | +0.73% | +4.34% | $1.83B | $86.86M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | -0.01% | +0.36% | $1.82B | $822144.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7724 | +1.60% | -5.09% | -10.01% | $1.77B | $1.19M | ||
| 52 | Ondo ONDO | $0.3546 | +2.11% | -1.51% | -10.64% | $1.73B | $95.05M | ||
| 53 | Pump.fun PUMP | $0.003578 | +2.33% | -2.76% | -12.50% | $1.64B | $152.23M | ||
| 54 | Aster ASTER | $0.634 | +1.26% | -6.69% | -8.86% | $1.63B | $89.69M | ||
| 55 | Bitway BTW | $1.08 | -0.80% | -6.66% | +9.01% | $1.62B | $5.90M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.02% | +0.06% | $1.61B | $158.53M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.02% | +0.02% | $1.52B | $2.73M | ||
| 58 | Polkadot DOT | $0.8677 | +1.94% | -2.92% | -8.54% | $1.49B | $70.92M | ||
| 59 | World Liberty Financial WLFI | $0.04652 | +2.03% | +0.46% | -6.27% | $1.48B | $23.56M | ||
| 60 | Mantle MNT | $0.4479 | +1.02% | -1.28% | -5.19% | $1.48B | $38.15M | ||
| 61 | Sky SKY | $0.06201 | +1.47% | -2.64% | -6.40% | $1.45B | $6.47M | ||
| 62 | Morpho MORPHO | $2.05 | +1.74% | -1.94% | -7.62% | $1.44B | $17.01M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | -1.37% | -0.98% | $1.36B | $84.11M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.36 | +2.01% | -1.73% | -6.70% | $1.32B | $33.44M | ||
| 66 | Arbitrum ARB | $0.1756 | +2.99% | +3.52% | +9.22% | $1.21B | $168.46M | ||
| 67 | Bitget Token BGB | $1.73 | +0.56% | -0.86% | -3.03% | $1.21B | $7.60M | ||
| 68 | Worldcoin WLD | $0.3178 | +2.33% | -3.18% | -17.09% | $1.19B | $158.91M | ||
| 69 | JUST JST | $0.143 | +0.94% | -0.56% | +2.75% | $1.15B | $24.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $26.23M | ||
| 71 | Ethereum Classic ETC | $6.72 | +1.66% | -2.07% | -4.76% | $1.07B | $32.80M | ||
| 72 | Gate GT | $9.79 | -0.18% | +1.01% | +1.70% | $1.02B | $12.88M | ||
| 73 | Venice Token VVV | $20.27 | +0.54% | -1.09% | -9.76% | $991.59M | $20.96M | ||
| 74 | KuCoin KCS | $6.86 | +0.95% | -3.03% | -3.52% | $958.34M | $4.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08852 | +1.72% | -2.11% | -1.43% | $942.39M | $39.93M | ||
| 76 | Open USD OUSD | $0.9991 | +0.02% | -0.24% | -0.13% | $912.70M | $595612.00 | ||
| 77 | Render RENDER | $1.61 | +3.76% | +3.82% | +1.60% | $853.90M | $34.55M | ||
| 78 | Algorand ALGO | $0.09137 | +2.03% | -4.86% | -1.68% | $829.38M | $36.22M | ||
| 79 | Kaspa KAS | $0.02894 | +2.24% | -1.99% | -11.17% | $804.57M | $9.35M | ||
| 80 | Injective INJ | $7.99 | +0.45% | -2.33% | +10.43% | $798.79M | $81.59M | ||
| 81 | Lighter LIT | $3.12 | +3.63% | -3.17% | -0.13% | $781.23M | $73.10M | ||
| 82 | Jupiter JUP | $0.2347 | +2.23% | -2.37% | -7.67% | $778.65M | $42.62M | ||
| 83 | Pi Network PI | $0.06506 | +4.19% | -11.05% | -15.71% | $739.20M | $11.19M | ||
| 84 | NEXO NEXO | $0.7151 | +0.37% | -1.87% | -6.49% | $717.73M | $3.84M | ||
| 85 | Cosmos Hub ATOM | $1.33 | +1.80% | -2.36% | -9.91% | $717.09M | $37.74M | ||
| 86 | PancakeSwap CAKE | $1.85 | +1.61% | -2.24% | -1.98% | $698.45M | $44.88M | ||
| 87 | GHO GHO | $0.9986 | -0.02% | -0.02% | +0.06% | $698.01M | $7.20M | ||
| 88 | Midnight NIGHT | $0.04034 | +6.00% | +1.69% | -2.39% | $670.74M | $14.96M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7549 | +1.76% | -2.51% | -12.84% | $638.28M | $70.49M | ||
| 91 | Dash DASH | $47.39 | +2.42% | +0.80% | -1.28% | $610.81M | $49.19M | ||
| 92 | Pearl PRL | $1.61 | +0.29% | -9.30% | +5.91% | $602.53M | $10.52M | ||
| 93 | LayerZero ZRO | $1.50 | +1.96% | -6.62% | -14.72% | $600.36M | $52.02M | ||
| 94 | Stacks STX | $0.3182 | +2.52% | -5.74% | -3.49% | $598.56M | $13.66M | ||
| 95 | Ether.fi ETHFI | $0.5922 | +2.88% | +0.39% | -0.51% | $591.50M | $32.65M | ||
| 96 | XDC Network XDC | $0.02959 | +0.51% | -5.48% | -5.56% | $590.18M | $10.07M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07203 | +0.26% | -0.90% | -0.48% | $566.91M | $7.85M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.03% | -0.09% | $538.91M | $2.27M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.44% | -0.09% | $517.74M | $23.02M |
