Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$2.52 BillonesVolumen 24h$79.39 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.70%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,220.65 | +0.36% | +0.65% | -1.99% | $1.51T | $30.99B | ||
| 2 | Ethereum ETH | $2,131.44 | +0.31% | +0.33% | -5.37% | $260.47B | $13.71B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.05% | $176.87B | $51.49B | ||
| 4 | BNB BNB | $689.72 | +0.10% | +0.76% | -1.20% | $90.71B | $852.11M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.25B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -1.21% | -11.65% | $69.82B | $2.37B | ||
| 7 | Solana SOL | $86.55 | +0.55% | +0.05% | -5.78% | $51.16B | $2.54B | ||
| 8 | TRON TRX | $0.3175 | +0.17% | -0.49% | -0.43% | $30.17B | $315.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.05% | - | +0.68% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,157.22 | +0.28% | -4.50% | +1.65% | $19.71B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.13 | +0.33% | +0.74% | -10.59% | $17.99B | $1.10B | ||
| 12 | Monero XMR | $582.54 | +0.10% | -2.85% | -2.82% | $10.97B | $134.15M | ||
| 13 | Dogecoin DOGE | $0.06995 | +0.18% | +1.48% | -5.83% | $10.96B | $508.25M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $245.82M | ||
| 15 | WhiteBIT Coin WBT | $72.49 | +0.31% | +0.48% | -1.77% | $8.60B | $172.96M | ||
| 16 | LEO Token LEO | $9.29 | -0.17% | -0.18% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.64 | +0.23% | +2.37% | -3.91% | $8.16B | $281.51M | ||
| 18 | Cardano ADA | $0.1771 | +0.18% | +1.08% | -6.07% | $6.66B | $205.67M | ||
| 19 | Stellar XLM | $0.1473 | +0.43% | +0.46% | -9.60% | $5.21B | $108.44M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.12% | $4.93B | $50.54M | ||
| 21 | Bitcoin Cash BCH | $238.46 | +0.10% | 0.00% | -13.94% | $4.80B | $141.00M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.07% | +1.16% | -6.71% | $4.75B | $453.64M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | +0.02% | $4.47B | $153.02M | ||
| 24 | Uniswap UNI | $6.98 | -0.40% | +2.93% | -1.15% | $4.24B | $418.57M | ||
| 25 | Litecoin LTC | $51.29 | +0.08% | +2.32% | -4.77% | $3.99B | $189.79M | ||
| 26 | Avalanche AVAX | $8.64 | -0.09% | +8.99% | +2.90% | $3.85B | $514.70M | ||
| 27 | Canton CC | $0.09146 | +0.88% | +1.31% | -1.55% | $3.66B | $13.59M | ||
| 28 | Sui SUI | $0.8438 | +0.18% | +2.75% | -3.70% | $3.49B | $329.47M | ||
| 29 | USD1 USD1 | $0.9976 | 0.00% | -0.02% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,116.54 | -0.09% | +1.68% | +4.73% | $3.33B | $206.56M | ||
| 31 | Rain RAIN | $0.004541 | -0.18% | -6.85% | -29.99% | $3.24B | $17.49M | ||
| 32 | Hedera HBAR | $0.06677 | +0.16% | +1.96% | -3.90% | $2.96B | $49.19M | ||
| 33 | Toncoin TON | $1.03 | +0.74% | +1.37% | -13.16% | $2.95B | $55.63M | ||
| 34 | Quant QNT | $194.72 | +0.35% | -0.49% | -0.59% | $2.83B | $57.43M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | 0.00% | $2.76B | $87.63M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $609.97M | ||
| 37 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $2.68B | $248.17M | ||
| 38 | Bittensor TAO | $222.62 | +0.32% | +2.84% | -0.57% | $2.61B | $84.90M | ||
| 39 | Shiba Inu SHIB | $0.00000442 | -0.08% | +1.29% | -3.44% | $2.60B | $51.92M | ||
| 40 | Cronos CRO | $0.0479 | +0.21% | +0.73% | -4.02% | $2.43B | $4.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | 0.00% | -0.14% | $2.39B | $2.92M | ||
| 42 | Pepe PEPE | $0.000005133 | +0.17% | +3.51% | +7.37% | $2.16B | $507.97M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.07% | +2.94% | -10.28% | $2.07B | $277.50M | ||
| 45 | Aave AAVE | $131.49 | +0.71% | +4.37% | +3.86% | $2.03B | $238.74M | ||
| 46 | OKB OKB | $96.61 | +0.32% | -3.11% | -11.09% | $2.03B | $26.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.66% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.88 | -0.09% | +1.73% | +4.40% | $1.85B | $114.65M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.07% | +0.35% | $1.82B | $529142.00 | ||
| 50 | Ondo ONDO | $0.3726 | +1.05% | +6.00% | -3.12% | $1.81B | $165.58M | ||
| 51 | MemeCore M | $0.7755 | -1.02% | +1.00% | -7.34% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6477 | +0.25% | +0.93% | -6.46% | $1.67B | $88.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003611 | +0.26% | +1.83% | -8.69% | $1.66B | $119.04M | ||
| 55 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.14% | $1.62B | $228.38M | ||
| 56 | World Liberty Financial WLFI | $0.04784 | +0.39% | +3.59% | -3.14% | $1.52B | $40.61M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.01% | +0.08% | $1.50B | $738980.00 | ||
| 58 | Bitway BTW | $0.9959 | +0.09% | -13.25% | -4.09% | $1.50B | $5.25M | ||
| 59 | Mantle MNT | $0.4491 | +0.24% | +1.62% | -4.39% | $1.48B | $36.87M | ||
| 60 | Polkadot DOT | $0.8556 | -0.09% | -0.69% | -8.85% | $1.46B | $70.67M | ||
| 61 | Sky SKY | $0.06149 | -0.10% | -1.10% | -4.34% | $1.44B | $5.94M | ||
| 62 | Morpho MORPHO | $2.05 | -0.06% | +1.48% | -4.86% | $1.44B | $14.03M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.13% | -0.30% | -1.39% | $1.37B | $68.19M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +3.09% | -2.59% | $1.34B | $31.79M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.37M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.98% | -1.57% | $1.22B | $8.55M | ||
| 67 | Arbitrum ARB | $0.1745 | +0.41% | +5.32% | +11.47% | $1.20B | $246.14M | ||
| 68 | Worldcoin WLD | $0.318 | +0.46% | +2.01% | -15.99% | $1.19B | $143.78M | ||
| 69 | JUST JST | $0.1449 | +0.04% | +1.94% | +3.92% | $1.16B | $32.17M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.13% | +2.49% | -2.26% | $1.08B | $39.22M | ||
| 72 | Venice Token VVV | $21.72 | -0.20% | +8.17% | +2.23% | $1.06B | $26.58M | ||
| 73 | Gate GT | $9.72 | -0.44% | +0.21% | +2.40% | $1.02B | $14.43M | ||
| 74 | KuCoin KCS | $6.87 | +0.31% | -1.17% | -2.65% | $959.13M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.089 | -0.24% | +2.01% | +1.22% | $947.59M | $46.42M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.16% | +0.03% | $921.26M | $666757.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +3.36% | +4.50% | $845.25M | $40.36M | ||
| 78 | Jupiter JUP | $0.2524 | -0.06% | +8.83% | +3.96% | $837.78M | $63.05M | ||
| 79 | Algorand ALGO | $0.09214 | +0.31% | +1.20% | +0.79% | $836.54M | $34.49M | ||
| 80 | Kaspa KAS | $0.02975 | -0.32% | +3.29% | -6.80% | $827.20M | $9.88M | ||
| 81 | Lighter LIT | $3.24 | +0.23% | +5.88% | +6.03% | $808.81M | $82.20M | ||
| 82 | Injective INJ | $8.06 | +0.34% | +0.33% | +16.62% | $806.44M | $103.72M | ||
| 83 | Pi Network PI | $0.06549 | -0.34% | -5.91% | -12.54% | $744.27M | $11.06M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +4.84% | -4.49% | $738.37M | $35.60M | ||
| 85 | NEXO NEXO | $0.7209 | +0.10% | +0.10% | -2.27% | $720.93M | $3.02M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | +0.87% | +0.36% | $701.64M | $46.69M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.09% | +0.03% | $697.57M | $15.93M | ||
| 88 | Midnight NIGHT | $0.04028 | +0.40% | +2.84% | -0.53% | $668.91M | $15.61M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7603 | -0.06% | +2.48% | -11.45% | $642.96M | $61.65M | ||
| 91 | Ether.fi ETHFI | $0.6278 | +0.07% | +8.44% | +8.66% | $626.87M | $42.70M | ||
| 92 | Pearl PRL | $1.63 | +0.61% | -4.92% | +7.37% | $608.00M | $13.62M | ||
| 93 | Dash DASH | $47.06 | +0.16% | +4.05% | +1.76% | $606.65M | $48.60M | ||
| 94 | Stacks STX | $0.3137 | -0.37% | -1.63% | -3.35% | $590.13M | $13.10M | ||
| 95 | LayerZero ZRO | $1.48 | -0.19% | -4.73% | -12.92% | $590.07M | $62.95M | ||
| 96 | XDC Network XDC | $0.02945 | 0.00% | -2.39% | -3.96% | $587.52M | $14.19M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0716 | +0.12% | -0.45% | -0.65% | $563.62M | $6.62M | ||
| 99 | Pieverse PIEVERSE | $2.03 | +1.25% | +40.64% | +92.69% | $557.89M | $112.09M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.02% | -0.11% | $538.61M | $3.94M |
