Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$2.48 BillonesVolumen 24h$81.46 Miles
Monedas22,794
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.71%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,659.49 | +0.01% | -1.07% | -4.34% | $1.48T | $31.81B | ||
| 2 | Ethereum ETH | $2,060.32 | +0.20% | -2.52% | -9.07% | $251.79B | $14.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.79B | $53.22B | ||
| 4 | BNB BNB | $682.17 | +0.07% | -0.78% | -1.61% | $89.71B | $694.78M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.44B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -2.86% | -15.68% | $67.31B | $2.35B | ||
| 7 | Solana SOL | $83.39 | -0.01% | -2.60% | -9.44% | $49.32B | $3.05B | ||
| 8 | TRON TRX | $0.3172 | -0.14% | -0.07% | -1.66% | $30.15B | $286.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,030.82 | +0.05% | -9.98% | -14.97% | $17.56B | $1.26B | ||
| 11 | Hyperliquid HYPE | $71.99 | -0.05% | -2.58% | -13.30% | $17.24B | $1.47B | ||
| 12 | Dogecoin DOGE | $0.06832 | +0.08% | -1.84% | -7.63% | $10.71B | $487.58M | ||
| 13 | Monero XMR | $565.75 | +0.33% | -0.46% | -10.19% | $10.65B | $157.31M | ||
| 14 | LEO Token LEO | $9.30 | +0.09% | +0.03% | -0.93% | $8.56B | $1.48M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $197.71M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | +0.09% | -0.98% | -3.95% | $8.44B | $309.31M | ||
| 17 | Chainlink LINK | $10.39 | +0.03% | -1.57% | -4.52% | $7.97B | $261.54M | ||
| 18 | Cardano ADA | $0.1754 | +0.10% | -0.98% | -6.25% | $6.59B | $204.40M | ||
| 19 | Stellar XLM | $0.1449 | +0.03% | -1.15% | -9.50% | $5.12B | $109.16M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.67M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.69% | +2.84% | -2.38% | $4.85B | $599.02M | ||
| 22 | Bitcoin Cash BCH | $230.12 | -0.31% | -2.96% | -15.06% | $4.63B | $112.29M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $168.68M | ||
| 24 | Uniswap UNI | $6.71 | -0.66% | -2.57% | -5.72% | $4.08B | $463.73M | ||
| 25 | Litecoin LTC | $51.08 | 0.00% | +0.06% | -4.41% | $3.97B | $206.96M | ||
| 26 | Avalanche AVAX | $8.46 | +0.34% | -1.45% | +0.79% | $3.77B | $319.11M | ||
| 27 | Canton CC | $0.09034 | -0.50% | -0.85% | -7.22% | $3.62B | $11.10M | ||
| 28 | Sui SUI | $0.8311 | -0.10% | -1.19% | -5.77% | $3.44B | $328.28M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +6.65% | -1.50% | $3.28B | $114.49M | ||
| 30 | Tether Gold XAUT | $4,034.04 | -0.10% | -1.49% | +2.28% | $3.26B | $164.30M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06605 | -0.33% | -1.07% | -3.68% | $2.93B | $49.10M | ||
| 33 | Rain RAIN | $0.004065 | +0.57% | -9.63% | -37.84% | $2.90B | $14.57M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $38.74M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $231.85M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.70B | $478.90M | ||
| 37 | Quant QNT | $181.20 | -0.75% | -6.10% | -5.02% | $2.64B | $66.32M | ||
| 38 | Shiba Inu SHIB | $0.000004455 | +0.12% | +0.83% | -2.24% | $2.62B | $54.82M | ||
| 39 | Bittensor TAO | $220.26 | -0.29% | -0.43% | -1.19% | $2.58B | $92.50M | ||
| 40 | Cronos CRO | $0.04745 | -0.16% | -1.39% | -4.89% | $2.41B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.03% | +0.22% | $2.39B | $5.43M | ||
| 42 | Pepe PEPE | $0.000005354 | -0.46% | +4.37% | +13.19% | $2.25B | $693.61M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.21% | +1.24% | -10.01% | $2.08B | $305.15M | ||
| 45 | OKB OKB | $96.39 | +0.01% | -0.54% | -9.77% | $2.02B | $19.77M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.48% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.01 | +0.25% | -2.82% | -0.38% | $1.93B | $232.13M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.28% | $1.82B | $558830.00 | ||
| 49 | Ondo ONDO | $0.3719 | -0.46% | -0.28% | -3.79% | $1.81B | $114.47M | ||
| 50 | MemeCore M | $0.7881 | -0.39% | +2.61% | -9.12% | $1.81B | $2.28M | ||
| 51 | PAX Gold PAXG | $4,036.67 | -0.10% | -1.49% | +2.07% | $1.81B | $77.99M | ||
| 52 | Bitway BTW | $1.18 | -0.44% | +18.51% | +15.77% | $1.78B | $12.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6417 | -0.07% | -0.99% | -8.00% | $1.65B | $75.44M | ||
| 55 | Pump.fun PUMP | $0.003567 | -0.38% | +0.16% | -15.65% | $1.64B | $106.45M | ||
| 56 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.11% | $1.62B | $259.37M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.04% | $1.50B | $1.52M | ||
| 58 | World Liberty Financial WLFI | $0.04701 | -0.43% | -1.74% | -3.01% | $1.49B | $28.22M | ||
| 59 | Polkadot DOT | $0.8445 | +0.06% | -0.65% | -8.89% | $1.45B | $76.83M | ||
| 60 | Internet Computer ICP | $2.58 | +0.21% | +8.22% | +4.21% | $1.44B | $49.14M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.21% | -6.39% | $1.41B | $13.53M | ||
| 62 | Mantle MNT | $0.4255 | -0.29% | -4.49% | -8.38% | $1.41B | $39.90M | ||
| 63 | Sky SKY | $0.05999 | -0.44% | -1.99% | -7.50% | $1.41B | $8.17M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.07% | -0.36% | -2.56% | $1.36B | $54.05M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $6.74M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.19% | -2.43% | $1.19B | $8.97M | ||
| 67 | Worldcoin WLD | $0.311 | -0.40% | -1.71% | -16.47% | $1.17B | $136.64M | ||
| 68 | JUST JST | $0.1442 | +0.32% | +0.03% | +0.95% | $1.16B | $13.04M | ||
| 69 | Arbitrum ARB | $0.1647 | +1.38% | -4.07% | +6.83% | $1.13B | $201.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.04% | $1.08B | $70.49M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.04% | -0.92% | -3.26% | $1.07B | $24.81M | ||
| 72 | Gate GT | $9.77 | +0.42% | +0.59% | +2.08% | $1.02B | $18.91M | ||
| 73 | Venice Token VVV | $19.41 | -1.32% | -9.46% | -12.80% | $949.92M | $56.43M | ||
| 74 | KuCoin KCS | $6.79 | +0.08% | -1.08% | -5.07% | $947.37M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08851 | +0.22% | +0.06% | -3.47% | $942.40M | $48.52M | ||
| 76 | Open USD OUSD | $0.9993 | +0.03% | -0.05% | +0.08% | $929.85M | $643393.00 | ||
| 77 | Lighter LIT | $3.50 | -0.93% | +10.87% | +5.87% | $875.18M | $95.69M | ||
| 78 | Jupiter JUP | $0.2607 | +0.63% | +3.79% | +5.46% | $865.77M | $62.54M | ||
| 79 | Render RENDER | $1.61 | -0.29% | +3.39% | +9.39% | $860.16M | $31.21M | ||
| 80 | Injective INJ | $8.40 | +0.92% | +5.05% | +16.03% | $840.33M | $108.19M | ||
| 81 | Kaspa KAS | $0.02994 | +0.91% | +0.38% | -2.08% | $832.50M | $10.50M | ||
| 82 | Algorand ALGO | $0.09006 | -0.58% | -2.98% | -1.71% | $817.76M | $33.57M | ||
| 83 | Pi Network PI | $0.07057 | -0.38% | +5.22% | -6.84% | $802.32M | $7.88M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.34% | +1.20% | +0.54% | $758.98M | $36.62M | ||
| 85 | Midnight NIGHT | $0.04286 | +0.91% | +4.71% | +3.41% | $711.51M | $21.90M | ||
| 86 | NEXO NEXO | $0.7058 | +0.03% | -2.33% | -4.68% | $705.76M | $4.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.73M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7618 | +0.07% | +0.76% | -9.83% | $644.34M | $76.91M | ||
| 90 | LayerZero ZRO | $1.59 | +1.23% | +9.11% | -14.23% | $637.16M | $58.71M | ||
| 91 | Ether.fi ETHFI | $0.6359 | -0.42% | +1.31% | +12.24% | $635.33M | $44.24M | ||
| 92 | XDC Network XDC | $0.0302 | +0.14% | +2.50% | -2.26% | $602.43M | $14.46M | ||
| 93 | Stacks STX | $0.3201 | -0.05% | +2.60% | -1.57% | $602.40M | $11.40M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.12% | -1.46% | -1.22% | $582.24M | $42.08M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.37 | +0.06% | -3.43% | -3.65% | $571.97M | $53.33M | ||
| 97 | Beldex BDX | $0.07175 | +0.15% | -0.20% | -0.29% | $564.67M | $6.69M | ||
| 98 | Pearl PRL | $1.49 | +4.05% | -8.30% | +3.88% | $560.76M | $15.67M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.13M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06815 | +1.43% | +6.27% | +6.90% | $536.62M | $28.70M |
