Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.46 BillonesVolumen 24h$62.05 Miles
Monedas22,611
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.88%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,415.70 | -0.12% | -0.18% | -8.64% | $1.48T | $24.85B | ||
| 2 | Ethereum ETH | $2,041.62 | -0.15% | -0.61% | -15.56% | $249.51B | $8.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.71B | $39.67B | ||
| 4 | BNB BNB | $671.54 | -0.30% | -0.80% | -5.75% | $88.32B | $500.00M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.54B | $10.96B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -1.38% | -20.33% | $66.08B | $1.58B | ||
| 7 | Solana SOL | $82.61 | -0.22% | +0.04% | -13.69% | $48.86B | $2.04B | ||
| 8 | TRON TRX | $0.3167 | -0.18% | -0.21% | -0.95% | $30.09B | $232.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.76% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.98 | -0.61% | -0.88% | -14.71% | $16.99B | $929.88M | ||
| 11 | Zcash ZEC | $980.74 | +0.04% | -0.14% | -25.25% | $16.71B | $1.01B | ||
| 12 | Monero XMR | $556.73 | -0.46% | -1.44% | -12.32% | $10.48B | $155.59M | ||
| 13 | Dogecoin DOGE | $0.06673 | -0.26% | -1.34% | -12.71% | $10.46B | $467.30M | ||
| 14 | USDS USDS | $0.9996 | -0.02% | -0.05% | -0.05% | $8.61B | $192.00M | ||
| 15 | LEO Token LEO | $9.22 | -0.09% | -0.39% | -1.39% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.74 | -0.20% | -0.28% | -9.02% | $8.39B | $168.17M | ||
| 17 | Chainlink LINK | $10.04 | +0.14% | -2.21% | -12.69% | $7.70B | $240.37M | ||
| 18 | Cardano ADA | $0.1721 | -0.11% | -1.01% | -12.44% | $6.46B | $187.76M | ||
| 19 | Stellar XLM | $0.1458 | -0.44% | +0.96% | -12.59% | $5.16B | $124.19M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.04% | -0.03% | $4.93B | $35.20M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.64% | -2.85% | -12.54% | $4.59B | $493.64M | ||
| 22 | Bitcoin Cash BCH | $228.27 | +0.06% | -0.12% | -18.67% | $4.59B | $97.73M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | -0.02% | $4.47B | $128.71M | ||
| 24 | Litecoin LTC | $49.53 | +0.02% | -1.91% | -11.05% | $3.85B | $206.18M | ||
| 25 | Avalanche AVAX | $8.59 | +0.40% | +1.75% | -1.64% | $3.83B | $243.34M | ||
| 26 | Uniswap UNI | $6.13 | -1.13% | -4.91% | -18.90% | $3.73B | $508.76M | ||
| 27 | Canton CC | $0.09047 | -0.40% | +0.81% | -13.07% | $3.62B | $11.12M | ||
| 28 | Toncoin TON | $1.18 | -0.88% | +2.93% | +1.36% | $3.36B | $149.07M | ||
| 29 | Sui SUI | $0.8105 | -0.44% | -1.21% | -12.02% | $3.35B | $247.52M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $861.86M | ||
| 31 | Tether Gold XAUT | $3,955.57 | -0.35% | -2.25% | -3.35% | $3.20B | $142.42M | ||
| 32 | Hedera HBAR | $0.06543 | +0.18% | +0.43% | -9.79% | $2.90B | $38.18M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.73B | $188.23M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.05% | -0.05% | $2.71B | $58.79M | ||
| 35 | Rain RAIN | $0.003782 | -0.07% | -10.41% | -36.04% | $2.70B | $14.40M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | -0.01% | -0.03% | $2.70B | $533.74M | ||
| 37 | Shiba Inu SHIB | $0.000004316 | -0.15% | -2.25% | -8.26% | $2.54B | $41.70M | ||
| 38 | Bittensor TAO | $213.86 | -0.05% | -1.73% | -8.26% | $2.51B | $110.18M | ||
| 39 | Cronos CRO | $0.04819 | -0.45% | +2.66% | -7.31% | $2.45B | $7.02M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.05% | -0.03% | $2.39B | $5.74M | ||
| 41 | Quant QNT | $163.50 | -1.15% | -8.43% | -20.04% | $2.38B | $93.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.98 | -0.10% | +2.02% | -11.80% | $2.06B | $25.14M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.67% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1421 | -0.56% | -6.24% | -20.70% | $1.92B | $219.17M | ||
| 46 | Pepe PEPE | $0.000004444 | -2.46% | -14.97% | -10.19% | $1.87B | $568.24M | ||
| 47 | MemeCore M | $0.8078 | +1.78% | +3.86% | -2.64% | $1.86B | $947229.00 | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.09% | $1.82B | $369909.00 | ||
| 49 | Aave AAVE | $116.83 | -0.91% | -4.72% | -11.24% | $1.80B | $165.03M | ||
| 50 | PAX Gold PAXG | $3,956.34 | -0.37% | -2.29% | -3.62% | $1.77B | $76.12M | ||
| 51 | Ondo ONDO | $0.3529 | -0.61% | -3.96% | -13.21% | $1.72B | $90.34M | ||
| 52 | Aster ASTER | $0.6595 | +0.62% | +3.28% | -6.73% | $1.70B | $74.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.08% | $1.62B | $192.44M | ||
| 55 | Pump.fun PUMP | $0.003415 | -0.74% | -2.46% | -20.68% | $1.57B | $89.62M | ||
| 56 | World Liberty Financial WLFI | $0.04783 | +0.42% | +0.69% | +1.35% | $1.52B | $28.56M | ||
| 57 | Bitway BTW | $1.00 | -0.50% | -10.58% | -3.50% | $1.51B | $7.92M | ||
| 58 | USDD USDD | $0.9986 | -0.01% | -0.05% | -0.01% | $1.49B | $3.03M | ||
| 59 | Polkadot DOT | $0.8382 | -0.43% | +0.62% | -10.82% | $1.43B | $59.28M | ||
| 60 | Internet Computer ICP | $2.55 | -0.17% | +0.03% | -2.62% | $1.42B | $45.66M | ||
| 61 | Mantle MNT | $0.4272 | +0.16% | +1.64% | -10.77% | $1.41B | $37.27M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.37% | -11.14% | $1.41B | $11.85M | ||
| 63 | HTX DAO HTX | $0.000001523 | +0.02% | -0.18% | -2.98% | $1.35B | $50.83M | ||
| 64 | Sky SKY | $0.05768 | -0.73% | -2.57% | -14.19% | $1.35B | $7.31M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.06M | ||
| 66 | Bitget Token BGB | $1.69 | -0.36% | -0.07% | -5.01% | $1.19B | $6.84M | ||
| 67 | JUST JST | $0.1446 | -0.05% | +0.37% | +2.66% | $1.16B | $25.66M | ||
| 68 | Worldcoin WLD | $0.3053 | +0.27% | -1.49% | -18.36% | $1.15B | $105.18M | ||
| 69 | USDGO USDGO | $0.9998 | -0.02% | -0.04% | -0.04% | $1.08B | $32.57M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.10% | -0.99% | -9.71% | $1.05B | $23.71M | ||
| 71 | Arbitrum ARB | $0.1493 | -0.79% | -6.01% | -8.42% | $1.03B | $111.01M | ||
| 72 | Gate GT | $9.81 | -0.55% | +1.22% | -0.41% | $1.03B | $5.80M | ||
| 73 | Venice Token VVV | $19.52 | -0.43% | +2.99% | -9.27% | $955.48M | $23.21M | ||
| 74 | Open USD OUSD | $1.00 | +0.07% | +0.06% | +0.12% | $953.08M | $658766.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.20% | +0.26% | -8.12% | $947.70M | $3.57M | ||
| 76 | POL (ex-MATIC) POL | $0.08606 | -0.10% | -1.66% | -10.97% | $916.43M | $28.81M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -2.38% | -3.90% | $854.72M | $25.07M | ||
| 78 | Jupiter JUP | $0.2532 | -0.53% | -1.71% | -2.60% | $840.57M | $31.52M | ||
| 79 | Lighter LIT | $3.24 | -1.33% | -5.52% | -4.06% | $810.45M | $48.69M | ||
| 80 | Algorand ALGO | $0.08871 | -0.10% | -0.84% | -11.55% | $805.43M | $18.86M | ||
| 81 | Kaspa KAS | $0.02893 | -0.26% | -3.47% | -9.78% | $804.37M | $12.76M | ||
| 82 | Pi Network PI | $0.07008 | -0.31% | -2.91% | -8.28% | $797.20M | $4.12M | ||
| 83 | Midnight NIGHT | $0.04613 | +0.09% | +7.89% | +8.88% | $766.07M | $35.09M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.68% | -8.34% | $750.75M | $21.75M | ||
| 85 | Injective INJ | $7.44 | +0.52% | -9.40% | -7.12% | $743.72M | $94.19M | ||
| 86 | NEXO NEXO | $0.715 | +0.62% | +0.36% | -6.97% | $714.99M | $5.60M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.05% | $697.75M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7444 | -0.08% | -1.44% | -13.73% | $630.06M | $45.07M | ||
| 90 | Ether.fi ETHFI | $0.6169 | -0.27% | -1.72% | +4.45% | $615.95M | $32.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.03% | -0.61% | -14.87% | $615.42M | $52.81M | ||
| 92 | XDC Network XDC | $0.03 | +0.49% | +0.38% | -5.03% | $598.46M | $19.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.20% | -0.87% | -9.77% | $571.77M | $18.84M | ||
| 95 | Stacks STX | $0.3025 | -0.20% | -3.98% | -14.93% | $569.29M | $10.71M | ||
| 96 | Beldex BDX | $0.07111 | -0.88% | -1.68% | -2.41% | $559.78M | $12.27M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.07% | -0.16% | $537.54M | $980745.00 | ||
| 98 | Dash DASH | $41.26 | -1.39% | -5.30% | -14.84% | $531.91M | $45.52M | ||
| 99 | Pearl PRL | $1.41 | +1.53% | +1.31% | -15.09% | $531.98M | $12.53M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.74% | -1.68% | $521.45M | $33.87M |
