Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.33 BillonesVolumen 24h$95.25 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,279.86 | -0.33% | -4.44% | -9.23% | $1.37T | $42.53B | ||
| 2 | Ethereum ETH | $1,928.33 | -0.37% | -4.27% | -12.85% | $235.72B | $14.61B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $175.57B | $62.20B | ||
| 4 | BNB BNB | $632.39 | -0.19% | -3.49% | -8.10% | $83.18B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.12B | ||
| 6 | XRP XRP | $1.01 | -0.55% | -2.89% | -13.77% | $63.96B | $2.05B | ||
| 7 | Solana SOL | $79.01 | -0.42% | -2.87% | -11.30% | $46.75B | $3.28B | ||
| 8 | TRON TRX | $0.3125 | -0.13% | -0.92% | -1.78% | $29.70B | $345.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -0.81% | -3.03% | $26.70B | $529.88M | ||
| 10 | Hyperliquid HYPE | $72.42 | -0.23% | +0.99% | -7.25% | $17.21B | $1.16B | ||
| 11 | Zcash ZEC | $940.79 | -0.74% | -0.88% | -29.10% | $16.05B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06465 | -0.66% | -1.92% | -10.37% | $10.13B | $559.55M | ||
| 13 | Monero XMR | $531.50 | +0.66% | -2.98% | -13.92% | $10.01B | $159.54M | ||
| 14 | LEO Token LEO | $9.29 | -0.01% | +1.20% | +0.31% | $8.54B | $88215.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.54B | $249.25M | ||
| 16 | WhiteBIT Coin WBT | $66.23 | -0.34% | -4.12% | -8.22% | $7.86B | $199.84M | ||
| 17 | Chainlink LINK | $9.87 | -0.78% | -1.73% | -8.23% | $7.57B | $285.54M | ||
| 18 | Cardano ADA | $0.1685 | -0.90% | -2.33% | -8.56% | $6.33B | $250.31M | ||
| 19 | Stellar XLM | $0.1465 | -1.30% | -2.01% | -4.99% | $5.19B | $207.97M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $37.26M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.62% | +2.45% | -5.59% | $4.60B | $613.42M | ||
| 22 | Bitcoin Cash BCH | $222.97 | -0.75% | -1.01% | -15.01% | $4.49B | $98.94M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | 0.00% | $4.46B | $195.43M | ||
| 24 | Litecoin LTC | $49.34 | -0.56% | -1.39% | -5.81% | $3.84B | $226.87M | ||
| 25 | Avalanche AVAX | $8.32 | -0.62% | -0.09% | -0.17% | $3.72B | $247.80M | ||
| 26 | Uniswap UNI | $5.75 | -1.18% | -4.66% | -15.66% | $3.49B | $462.58M | ||
| 27 | Canton CC | $0.08614 | -0.83% | -3.93% | -7.68% | $3.45B | $10.50M | ||
| 28 | Sui SUI | $0.7975 | -1.24% | -0.60% | -8.01% | $3.30B | $367.79M | ||
| 29 | Toncoin TON | $1.11 | -0.79% | -3.74% | +1.12% | $3.17B | $55.80M | ||
| 30 | Tether Gold XAUT | $3,870.07 | +0.08% | +0.04% | -4.36% | $3.13B | $219.08M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | +0.04% | $3.11B | $1.26B | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | 0.00% | -0.04% | $2.78B | $219.74M | ||
| 33 | Hedera HBAR | $0.062 | -0.81% | -2.24% | -8.64% | $2.75B | $65.50M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $531.34M | ||
| 35 | Rain RAIN | $0.003709 | -0.30% | -0.98% | -36.54% | $2.65B | $15.50M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.02% | $2.56B | $19.15M | ||
| 37 | Shiba Inu SHIB | $0.00000426 | -0.80% | -2.00% | -6.57% | $2.51B | $50.18M | ||
| 38 | Bittensor TAO | $213.99 | -1.42% | +1.17% | -4.51% | $2.51B | $140.66M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.36% | 0.00% | -0.09% | $2.39B | $4.60M | ||
| 40 | Cronos CRO | $0.04656 | -0.53% | -1.73% | -6.27% | $2.36B | $6.67M | ||
| 41 | Quant QNT | $161.70 | -1.20% | -0.09% | -15.59% | $2.35B | $65.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.00 | -0.83% | -3.10% | -9.87% | $1.97B | $21.05M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.27% | -0.99% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8129 | -0.36% | -1.07% | -1.56% | $1.87B | $862956.00 | ||
| 46 | Pepe PEPE | $0.000004414 | -0.58% | -2.86% | -12.32% | $1.86B | $422.11M | ||
| 47 | Ethena ENA | $0.1343 | -1.28% | -4.19% | -18.46% | $1.81B | $355.45M | ||
| 48 | PAX Gold PAXG | $3,872.35 | +0.08% | +0.03% | -4.43% | $1.73B | $116.01M | ||
| 49 | Aave AAVE | $111.69 | -0.58% | -2.02% | -13.74% | $1.72B | $194.51M | ||
| 50 | Falcon USD USDF | $0.9953 | -0.01% | +0.03% | +0.07% | $1.72B | $768638.00 | ||
| 51 | Aster ASTER | $0.6498 | -0.46% | -2.21% | -3.77% | $1.67B | $66.26M | ||
| 52 | Ondo ONDO | $0.3402 | -1.00% | -3.72% | -8.55% | $1.66B | $110.94M | ||
| 53 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.01% | $1.63B | $235.45M | ||
| 54 | Pump.fun PUMP | $0.003476 | -0.85% | +2.05% | -11.79% | $1.59B | $114.26M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04699 | -0.05% | -0.43% | +2.13% | $1.49B | $40.18M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.05% | +0.18% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.54 | -1.53% | -0.55% | +3.79% | $1.42B | $56.99M | ||
| 59 | Polkadot DOT | $0.8191 | -1.01% | -1.34% | -10.37% | $1.40B | $65.71M | ||
| 60 | Morpho MORPHO | $1.96 | -0.37% | -2.30% | -6.72% | $1.38B | $16.74M | ||
| 61 | HTX DAO HTX | $0.000001512 | -0.01% | -0.65% | -3.05% | $1.34B | $88.35M | ||
| 62 | Mantle MNT | $0.4043 | -0.22% | -3.17% | -8.86% | $1.34B | $25.10M | ||
| 63 | Sky SKY | $0.05702 | -0.85% | -2.16% | -11.72% | $1.34B | $8.73M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.776 | -4.95% | -22.61% | -37.68% | $1.17B | $11.92M | ||
| 66 | JUST JST | $0.1446 | +0.08% | -1.23% | +0.98% | $1.16B | $26.83M | ||
| 67 | Bitget Token BGB | $1.64 | -0.14% | -1.98% | -5.03% | $1.15B | $10.09M | ||
| 68 | Worldcoin WLD | $0.2957 | -1.39% | -2.06% | -13.96% | $1.12B | $131.95M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.06B | $37.60M | ||
| 70 | Ethereum Classic ETC | $6.45 | -1.04% | -2.72% | -7.43% | $1.03B | $26.51M | ||
| 71 | Arbitrum ARB | $0.1438 | -1.08% | -3.99% | -13.05% | $991.39M | $137.78M | ||
| 72 | Open USD OUSD | $0.9978 | -0.12% | -0.12% | -0.04% | $956.00M | $789870.00 | ||
| 73 | Venice Token VVV | $19.35 | +0.15% | +1.58% | -6.09% | $948.00M | $36.69M | ||
| 74 | Gate GT | $8.85 | +0.23% | -3.24% | -7.46% | $927.22M | $6.53M | ||
| 75 | KuCoin KCS | $6.53 | -0.39% | -2.03% | -7.62% | $912.05M | $3.96M | ||
| 76 | POL (ex-MATIC) POL | $0.08514 | -0.61% | -3.64% | -7.90% | $906.77M | $49.80M | ||
| 77 | Jupiter JUP | $0.2617 | +0.39% | -1.23% | +7.42% | $869.20M | $66.13M | ||
| 78 | Render RENDER | $1.53 | -0.45% | +1.61% | -4.95% | $853.68M | $33.74M | ||
| 79 | Injective INJ | $8.08 | -1.64% | +9.01% | -3.46% | $808.71M | $142.04M | ||
| 80 | Lighter LIT | $3.19 | -0.35% | +0.59% | -3.32% | $798.73M | $76.22M | ||
| 81 | Kaspa KAS | $0.02856 | -0.45% | -1.44% | -5.00% | $794.36M | $12.39M | ||
| 82 | Pi Network PI | $0.06946 | -0.74% | +0.79% | -7.23% | $790.80M | $3.57M | ||
| 83 | Algorand ALGO | $0.08574 | -0.02% | -2.04% | -11.17% | $778.44M | $36.45M | ||
| 84 | Midnight NIGHT | $0.0463 | +0.51% | +2.29% | +19.77% | $768.82M | $25.68M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.88% | -3.33% | -1.69% | $743.21M | $31.48M | ||
| 86 | NEXO NEXO | $0.7089 | -0.34% | +0.73% | -4.56% | $708.93M | $5.28M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.02% | -0.02% | $697.81M | $8.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -0.92% | +2.03% | -2.61% | $626.11M | $76.79M | ||
| 90 | Filecoin FIL | $0.708 | -1.48% | -4.73% | -13.22% | $599.47M | $60.26M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.47% | -3.22% | -9.61% | $592.24M | $41.75M | ||
| 92 | Beldex BDX | $0.07443 | +0.59% | +1.15% | +1.52% | $585.73M | $11.23M | ||
| 93 | XDC Network XDC | $0.02906 | -0.02% | -1.52% | -6.48% | $579.66M | $9.41M | ||
| 94 | Ether.fi ETHFI | $0.5798 | -1.08% | -8.56% | -0.82% | $578.78M | $45.84M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Pearl PRL | $1.47 | -3.58% | +7.53% | -15.34% | $555.34M | $17.21M | ||
| 97 | Stacks STX | $0.2892 | -0.69% | +1.82% | -15.34% | $544.55M | $17.66M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.02% | $537.61M | $757267.00 | ||
| 99 | Dash DASH | $40.79 | -0.98% | -1.12% | -13.40% | $526.07M | $42.44M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.28% | -1.09% | $513.69M | $46.59M |
