Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.53 BillonesVolumen 24h$29.01 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.00%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,990.81 | +0.05% | +0.39% | -2.57% | $1.53T | $10.26B | ||
| 2 | Ethereum ETH | $2,238.54 | 0.00% | +0.13% | -1.37% | $273.58B | $3.76B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.04% | $176.84B | $17.79B | ||
| 4 | BNB BNB | $697.20 | +0.11% | +0.56% | -2.62% | $91.71B | $576.88M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.32% | -7.78% | $73.34B | $819.87M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.40B | $4.15B | ||
| 7 | Solana SOL | $89.62 | +0.08% | +0.14% | -5.62% | $52.99B | $865.38M | ||
| 8 | TRON TRX | $0.3203 | +0.04% | +0.24% | +3.02% | $30.44B | $266.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.38% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,266.37 | -0.26% | +0.62% | +2.29% | $21.60B | $593.17M | ||
| 11 | Hyperliquid HYPE | $77.36 | -0.11% | -0.10% | -12.04% | $18.54B | $431.64M | ||
| 12 | Monero XMR | $607.88 | +0.37% | -0.31% | +1.02% | $11.45B | $81.06M | ||
| 13 | Dogecoin DOGE | $0.07131 | -0.03% | -0.37% | -5.88% | $11.17B | $241.00M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.05% | $8.83B | $51.08M | ||
| 15 | WhiteBIT Coin WBT | $72.94 | -0.01% | +0.24% | -2.58% | $8.66B | $24.78M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.13% | -0.59% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.72 | +0.02% | -1.01% | -7.34% | $8.22B | $142.06M | ||
| 18 | Cardano ADA | $0.1807 | +0.08% | -0.54% | -6.54% | $6.79B | $111.19M | ||
| 19 | Stellar XLM | $0.1512 | +0.29% | -0.15% | -10.29% | $5.35B | $75.66M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | -0.01% | $4.93B | $22.25M | ||
| 21 | Bitcoin Cash BCH | $244.92 | -0.23% | -4.66% | -13.75% | $4.93B | $125.45M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.50% | +0.73% | -15.38% | $4.85B | $240.03M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.03% | $4.49B | $41.62M | ||
| 24 | Uniswap UNI | $6.99 | +0.21% | -0.49% | -4.18% | $4.25B | $230.73M | ||
| 25 | Litecoin LTC | $51.73 | +0.30% | -0.21% | -7.30% | $4.03B | $121.06M | ||
| 26 | Rain RAIN | $0.00541 | +0.15% | -3.32% | -13.74% | $3.87B | $11.69M | ||
| 27 | Canton CC | $0.09307 | +0.71% | -1.85% | -4.84% | $3.72B | $7.36M | ||
| 28 | Avalanche AVAX | $8.24 | +0.38% | +0.49% | -6.03% | $3.67B | $93.86M | ||
| 29 | Sui SUI | $0.8512 | -0.10% | -0.71% | -5.57% | $3.52B | $157.30M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.07% | -0.05% | $3.43B | $397.75M | ||
| 31 | Tether Gold XAUT | $4,050.27 | -0.02% | -0.13% | +4.56% | $3.28B | $106.78M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.34% | -13.54% | $3.02B | $25.96M | ||
| 33 | Hedera HBAR | $0.06664 | -0.26% | -0.98% | -7.45% | $2.95B | $24.39M | ||
| 34 | Quant QNT | $200.40 | -0.30% | +0.94% | +1.00% | $2.92B | $32.95M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.14M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.05% | $2.71B | $166.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $49.22M | ||
| 38 | Bittensor TAO | $225.65 | -0.01% | +1.39% | -4.04% | $2.64B | $41.53M | ||
| 39 | Shiba Inu SHIB | $0.000004468 | +0.01% | -0.01% | -5.20% | $2.63B | $36.02M | ||
| 40 | Cronos CRO | $0.0484 | +0.24% | -0.56% | -6.33% | $2.46B | $3.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.35% | -0.07% | $2.38B | $891941.00 | ||
| 42 | OKB OKB | $102.45 | +0.22% | -0.58% | -9.54% | $2.15B | $9.45M | ||
| 43 | Pepe PEPE | $0.000005048 | -0.37% | +3.36% | +3.78% | $2.12B | $232.36M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1538 | -0.75% | -2.54% | -17.09% | $2.08B | $175.52M | ||
| 46 | Aave AAVE | $129.65 | +0.32% | -1.94% | -6.34% | $2.00B | $131.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8044 | -0.08% | -2.32% | -4.62% | $1.85B | $976289.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.35% | $1.82B | $582700.00 | ||
| 50 | PAX Gold PAXG | $4,050.57 | -0.02% | -0.24% | +3.96% | $1.81B | $26.09M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3619 | -0.09% | -0.41% | -11.29% | $1.76B | $58.18M | ||
| 53 | Aster ASTER | $0.6786 | +0.24% | +0.42% | -2.98% | $1.75B | $45.69M | ||
| 54 | Bitway BTW | $1.14 | -2.00% | +0.15% | +4.51% | $1.72B | $8.93M | ||
| 55 | Pump.fun PUMP | $0.003735 | +0.20% | +3.99% | -11.90% | $1.71B | $108.22M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.02% | $1.61B | $72.74M | ||
| 57 | Polkadot DOT | $0.8907 | +0.07% | -0.62% | -6.47% | $1.52B | $48.74M | ||
| 58 | USDD USDD | $0.9989 | -0.04% | -0.04% | -0.02% | $1.51B | $619745.00 | ||
| 59 | Sky SKY | $0.06411 | 0.00% | +0.43% | -6.99% | $1.50B | $3.64M | ||
| 60 | Mantle MNT | $0.453 | +0.11% | -0.24% | -5.22% | $1.50B | $12.37M | ||
| 61 | World Liberty Financial WLFI | $0.04689 | +0.30% | +1.16% | -8.23% | $1.49B | $15.81M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.90% | -8.38% | $1.46B | $10.79M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.12% | -0.02% | +1.02% | $1.38B | $19.33M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.65% | -5.53% | $1.33B | $20.06M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | -0.02% | +0.01% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3258 | -0.68% | -3.08% | -18.23% | $1.22B | $95.30M | ||
| 67 | Bitget Token BGB | $1.74 | -0.02% | +0.30% | -2.56% | $1.22B | $4.30M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.12% | +2.26% | +3.57% | $1.17B | $100.19M | ||
| 69 | JUST JST | $0.1424 | +0.06% | -0.67% | +3.92% | $1.14B | $12.34M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $23.95M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.14% | -0.89% | -4.46% | $1.09B | $19.34M | ||
| 72 | Gate GT | $9.87 | +0.21% | +1.59% | +2.93% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.74 | -0.19% | +2.19% | -10.46% | $1.02B | $13.54M | ||
| 74 | KuCoin KCS | $7.11 | +0.23% | +0.53% | -0.28% | $992.64M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.09005 | +0.19% | -0.39% | -2.11% | $959.25M | $34.65M | ||
| 76 | Open USD OUSD | $0.9995 | 0.00% | -0.41% | +0.02% | $910.38M | $282319.00 | ||
| 77 | Algorand ALGO | $0.09362 | -0.08% | -0.53% | -1.25% | $849.94M | $30.82M | ||
| 78 | Render RENDER | $1.56 | +0.56% | +0.31% | -1.54% | $833.25M | $16.90M | ||
| 79 | Kaspa KAS | $0.02934 | +0.34% | +0.08% | -12.05% | $815.66M | $4.29M | ||
| 80 | Injective INJ | $8.14 | +0.52% | +0.43% | +12.47% | $813.93M | $48.67M | ||
| 81 | Pi Network PI | $0.07168 | -0.37% | -4.01% | -6.85% | $814.32M | $4.54M | ||
| 82 | Lighter LIT | $3.19 | -1.12% | +0.80% | -1.56% | $797.91M | $47.17M | ||
| 83 | Jupiter JUP | $0.2398 | -0.02% | -0.59% | -7.57% | $796.15M | $34.68M | ||
| 84 | NEXO NEXO | $0.7331 | +0.17% | +0.60% | -4.53% | $733.30M | $1.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.41% | -2.66% | -9.08% | $724.58M | $27.32M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.01% | 0.00% | $698.18M | $3.90M | ||
| 87 | Midnight NIGHT | $0.04034 | +0.04% | +1.19% | -3.18% | $670.50M | $8.50M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | +3.64% | +18.12% | $656.41M | $6.98M | ||
| 89 | Filecoin FIL | $0.7689 | -0.09% | -3.38% | -12.83% | $650.44M | $41.50M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.72% | -16.31% | $636.46M | $25.93M | ||
| 92 | Stacks STX | $0.3315 | -0.37% | -3.55% | +3.88% | $623.68M | $8.48M | ||
| 93 | PancakeSwap CAKE | $1.89 | 0.00% | -0.51% | -2.91% | $619.64M | $31.63M | ||
| 94 | XDC Network XDC | $0.03093 | -0.04% | -0.76% | -1.37% | $616.95M | $4.08M | ||
| 95 | Dash DASH | $47.52 | +2.04% | +3.18% | -1.88% | $612.69M | $37.36M | ||
| 96 | Ether.fi ETHFI | $0.5903 | -0.37% | +0.68% | -4.72% | $589.70M | $24.39M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07168 | -0.09% | -1.12% | -0.22% | $564.28M | $6.02M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.07% | -0.16% | $538.86M | $1.95M | ||
| 100 | Aptos APT | $0.5894 | -0.25% | -1.76% | -7.49% | $521.39M | $15.05M |
