Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.41 BillonesVolumen 24h$71.12 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.48%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,485.55 | -0.06% | -4.19% | -5.76% | $1.44T | $28.49B | ||
| 2 | Ethereum ETH | $2,018.21 | +0.09% | -2.91% | -10.39% | $246.65B | $10.71B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | +0.01% | $175.71B | $45.27B | ||
| 4 | BNB BNB | $654.34 | +0.19% | -4.68% | -5.25% | $86.05B | $708.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.50B | ||
| 6 | XRP XRP | $1.04 | +0.38% | -2.38% | -16.31% | $65.94B | $1.55B | ||
| 7 | Solana SOL | $81.41 | +0.09% | -4.16% | -8.86% | $48.15B | $2.24B | ||
| 8 | TRON TRX | $0.3155 | -0.03% | -0.52% | -0.66% | $29.99B | $240.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.10% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.58 | +0.58% | -2.00% | -8.03% | $17.14B | $803.22M | ||
| 11 | Zcash ZEC | $958.74 | +1.71% | -4.43% | -21.86% | $16.33B | $851.71M | ||
| 12 | Dogecoin DOGE | $0.06587 | +0.04% | -3.97% | -8.13% | $10.32B | $594.47M | ||
| 13 | Monero XMR | $544.83 | +0.49% | -6.90% | -10.89% | $10.26B | $151.89M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.02% | $8.57B | $178.87M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.28% | -1.51% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.15 | -0.03% | -3.87% | -5.46% | $8.21B | $111.71M | ||
| 17 | Chainlink LINK | $10.08 | +0.20% | -3.42% | -6.27% | $7.73B | $305.66M | ||
| 18 | Cardano ADA | $0.1724 | +0.19% | -2.69% | -5.71% | $6.48B | $234.39M | ||
| 19 | Stellar XLM | $0.1493 | +0.31% | -0.07% | -3.99% | $5.28B | $131.71M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.02% | $4.93B | $24.41M | ||
| 21 | Bitcoin Cash BCH | $225.52 | +0.13% | -2.54% | -17.56% | $4.54B | $113.25M | ||
| 22 | NEAR Protocol NEAR | $3.44 | +0.20% | -7.38% | -6.69% | $4.51B | $451.98M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.01% | -0.03% | $4.48B | $166.53M | ||
| 24 | Litecoin LTC | $50.10 | +0.41% | -1.86% | -3.98% | $3.90B | $227.03M | ||
| 25 | Avalanche AVAX | $8.35 | -0.24% | -3.02% | +0.35% | $3.73B | $238.74M | ||
| 26 | Uniswap UNI | $6.04 | +0.29% | -7.83% | -11.39% | $3.67B | $537.76M | ||
| 27 | Canton CC | $0.08919 | +0.78% | -3.54% | -7.69% | $3.57B | $9.20M | ||
| 28 | Sui SUI | $0.8038 | +0.60% | -4.05% | -5.45% | $3.33B | $303.57M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -5.14% | +3.14% | $3.22B | $154.78M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.18B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,872.67 | +0.02% | -2.66% | -5.14% | $3.13B | $273.74M | ||
| 32 | Hedera HBAR | $0.06343 | +0.07% | -4.30% | -5.96% | $2.81B | $60.02M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.71B | $156.15M | ||
| 34 | Rain RAIN | $0.003746 | +0.71% | -1.44% | -37.61% | $2.68B | $13.60M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $2.67B | $567.14M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | 0.00% | $2.64B | $57.14M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | -0.06% | -2.41% | -5.26% | $2.55B | $50.44M | ||
| 38 | Bittensor TAO | $210.77 | -0.22% | -4.07% | -4.25% | $2.47B | $111.13M | ||
| 39 | Cronos CRO | $0.04748 | +0.10% | -1.44% | -3.06% | $2.41B | $7.32M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.01% | +0.06% | $2.39B | $5.60M | ||
| 41 | Quant QNT | $161.99 | -0.06% | -9.14% | -14.82% | $2.36B | $104.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.03 | -0.35% | -1.71% | -8.34% | $2.04B | $17.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.33% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000452 | +1.54% | -5.28% | -7.09% | $1.90B | $511.44M | ||
| 46 | Ethena ENA | $0.1404 | +0.18% | -6.76% | -14.19% | $1.90B | $296.48M | ||
| 47 | MemeCore M | $0.8231 | +0.25% | +3.27% | -0.05% | $1.89B | $1.02M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.07% | $1.82B | $616495.00 | ||
| 49 | Aave AAVE | $114.23 | +0.21% | -7.25% | -11.48% | $1.76B | $236.48M | ||
| 50 | PAX Gold PAXG | $3,876.24 | +0.03% | -2.63% | -5.27% | $1.74B | $122.14M | ||
| 51 | Ondo ONDO | $0.3537 | +0.40% | -3.75% | -4.82% | $1.72B | $93.41M | ||
| 52 | Aster ASTER | $0.6625 | +0.32% | +0.17% | -4.29% | $1.70B | $94.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.05% | +0.05% | $1.62B | $244.88M | ||
| 55 | Pump.fun PUMP | $0.003407 | +0.81% | -3.78% | -14.63% | $1.56B | $77.47M | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.30% | +1.53% | +5.01% | $1.50B | $43.64M | ||
| 57 | USDD USDD | $0.9985 | -0.03% | -0.05% | +0.01% | $1.49B | $1.54M | ||
| 58 | Bitway BTW | $0.9888 | -1.78% | -7.36% | -10.69% | $1.49B | $4.46M | ||
| 59 | Internet Computer ICP | $2.55 | +1.21% | -2.30% | +4.42% | $1.42B | $49.45M | ||
| 60 | Polkadot DOT | $0.8289 | +0.05% | -2.84% | -9.43% | $1.42B | $72.22M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -0.97% | -3.80% | $1.41B | $16.13M | ||
| 62 | Mantle MNT | $0.4177 | +0.07% | -2.45% | -4.22% | $1.38B | $37.07M | ||
| 63 | Sky SKY | $0.05816 | +0.24% | -1.53% | -8.74% | $1.36B | $8.01M | ||
| 64 | HTX DAO HTX | $0.000001521 | -0.08% | -0.43% | -1.48% | $1.35B | $44.41M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | Bitget Token BGB | $1.68 | +0.01% | -2.07% | -3.27% | $1.17B | $8.99M | ||
| 67 | JUST JST | $0.1462 | -0.03% | +1.34% | +4.88% | $1.17B | $35.30M | ||
| 68 | Worldcoin WLD | $0.3012 | -0.22% | -4.55% | -12.37% | $1.13B | $117.90M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.35% | -0.83% | -4.34% | $1.05B | $27.49M | ||
| 71 | Arbitrum ARB | $0.1498 | -0.35% | -5.34% | -4.87% | $1.03B | $152.69M | ||
| 72 | Gate GT | $9.18 | +0.74% | -6.91% | -3.89% | $961.50M | $8.93M | ||
| 73 | Open USD OUSD | $0.9995 | -0.03% | +0.06% | -0.03% | $955.12M | $839762.00 | ||
| 74 | Venice Token VVV | $19.11 | +0.28% | -5.49% | -8.47% | $935.45M | $28.35M | ||
| 75 | POL (ex-MATIC) POL | $0.0877 | +1.05% | -0.86% | -6.25% | $933.91M | $54.38M | ||
| 76 | KuCoin KCS | $6.66 | +0.21% | -2.71% | -8.19% | $929.79M | $4.04M | ||
| 77 | Jupiter JUP | $0.267 | +1.38% | +3.00% | +10.55% | $886.33M | $60.24M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.10% | +0.37% | $848.39M | $32.74M | ||
| 79 | Kaspa KAS | $0.02896 | +0.41% | -1.40% | -4.03% | $805.28M | $10.51M | ||
| 80 | Lighter LIT | $3.17 | +0.18% | -4.23% | -5.66% | $793.63M | $62.81M | ||
| 81 | Algorand ALGO | $0.08735 | +0.63% | -3.96% | -8.01% | $793.11M | $36.11M | ||
| 82 | Pi Network PI | $0.06887 | -0.45% | -2.29% | -8.88% | $783.64M | $3.31M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.10% | +1.02% | -0.41% | $766.69M | $33.06M | ||
| 84 | Midnight NIGHT | $0.04525 | -1.59% | -4.33% | +15.78% | $751.56M | $25.40M | ||
| 85 | Injective INJ | $7.44 | +0.47% | -5.60% | -7.48% | $743.50M | $94.00M | ||
| 86 | NEXO NEXO | $0.7056 | -0.09% | -2.85% | -4.34% | $705.61M | $2.37M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.01% | $697.68M | $9.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7433 | +0.84% | -3.26% | -7.48% | $629.12M | $63.67M | ||
| 90 | Ether.fi ETHFI | $0.6261 | +0.81% | -3.84% | +18.55% | $625.14M | $29.97M | ||
| 91 | LayerZero ZRO | $1.54 | +0.88% | -3.67% | -8.02% | $614.13M | $42.81M | ||
| 92 | XDC Network XDC | $0.02975 | +0.59% | +2.56% | -2.16% | $593.49M | $17.84M | ||
| 93 | Beldex BDX | $0.07357 | 0.00% | +4.26% | +1.65% | $579.13M | $10.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.47% | -3.35% | -6.51% | $563.69M | $39.46M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $538.00M | $192862.00 | ||
| 97 | Stacks STX | $0.2832 | -0.30% | -11.29% | -17.53% | $533.09M | $13.66M | ||
| 98 | Dash DASH | $41.28 | +0.63% | -5.61% | -7.75% | $532.30M | $44.57M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.36% | -1.52% | $522.37M | $42.50M | ||
| 100 | Pearl PRL | $1.38 | +2.68% | -9.63% | -17.03% | $521.96M | $16.51M |
