Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.51 BillonesVolumen 24h$73.77 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.63%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,752.08 | +0.30% | +0.22% | -2.78% | $1.50T | $28.46B | ||
| 2 | Ethereum ETH | $2,121.87 | +0.33% | -0.64% | -5.84% | $259.31B | $12.16B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.03% | $176.87B | $48.22B | ||
| 4 | BNB BNB | $689.55 | +0.09% | +0.35% | -0.99% | $90.68B | $715.12M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.10B | $12.39B | ||
| 6 | XRP XRP | $1.10 | -0.05% | -0.92% | -12.70% | $69.60B | $2.35B | ||
| 7 | Solana SOL | $86.12 | +0.30% | -1.32% | -6.61% | $50.91B | $2.25B | ||
| 8 | TRON TRX | $0.3173 | -0.10% | -0.11% | -1.17% | $30.16B | $294.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,157.03 | +0.03% | -6.19% | +1.37% | $19.71B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.94 | +1.14% | +0.78% | -10.19% | $17.94B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06992 | +0.25% | +0.56% | -5.86% | $10.96B | $433.72M | ||
| 13 | Monero XMR | $571.82 | +0.33% | -4.60% | -6.14% | $10.77B | $140.49M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $238.78M | ||
| 15 | LEO Token LEO | $9.34 | +0.40% | +0.37% | +0.34% | $8.60B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | +0.29% | -0.11% | -2.50% | $8.55B | $146.23M | ||
| 17 | Chainlink LINK | $10.62 | +0.37% | +0.59% | -4.67% | $8.14B | $263.48M | ||
| 18 | Cardano ADA | $0.1787 | +0.57% | +1.72% | -5.41% | $6.72B | $193.93M | ||
| 19 | Stellar XLM | $0.1479 | +0.56% | +0.50% | -8.98% | $5.23B | $111.75M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.08% | $4.93B | $49.85M | ||
| 21 | Bitcoin Cash BCH | $239.96 | +0.65% | -0.24% | -12.67% | $4.83B | $180.93M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.47% | +0.75% | -5.50% | $4.75B | $433.62M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.47B | $149.78M | ||
| 24 | Uniswap UNI | $6.96 | +0.37% | +0.98% | -0.01% | $4.23B | $392.34M | ||
| 25 | Litecoin LTC | $51.40 | +0.52% | +1.15% | -4.79% | $4.00B | $183.74M | ||
| 26 | Avalanche AVAX | $8.56 | -0.23% | +7.13% | +2.59% | $3.82B | $552.84M | ||
| 27 | Canton CC | $0.0915 | +0.49% | +0.98% | -2.89% | $3.66B | $12.41M | ||
| 28 | Sui SUI | $0.8478 | +0.42% | +1.95% | -2.51% | $3.51B | $311.74M | ||
| 29 | USD1 USD1 | $0.998 | +0.01% | +0.03% | +0.11% | $3.32B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,097.89 | +0.13% | -0.23% | +4.75% | $3.32B | $164.22M | ||
| 31 | Rain RAIN | $0.004565 | +0.11% | -7.42% | -29.75% | $3.26B | $16.06M | ||
| 32 | Toncoin TON | $1.09 | -0.03% | +7.53% | -8.02% | $3.11B | $76.21M | ||
| 33 | Hedera HBAR | $0.0674 | +0.62% | +1.15% | -3.39% | $2.99B | $48.69M | ||
| 34 | Quant QNT | $192.27 | -0.29% | -3.90% | -0.12% | $2.80B | $55.61M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.76B | $81.28M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.72B | $580.99M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $248.59M | ||
| 38 | Shiba Inu SHIB | $0.000004452 | +0.37% | +0.92% | -2.71% | $2.62B | $56.22M | ||
| 39 | Bittensor TAO | $222.01 | +0.09% | +2.26% | -0.91% | $2.60B | $75.89M | ||
| 40 | Cronos CRO | $0.04818 | +0.14% | +0.75% | -3.69% | $2.45B | $4.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.18% | $2.39B | $2.74M | ||
| 42 | Pepe PEPE | $0.000005299 | +2.35% | +5.15% | +12.35% | $2.23B | $496.20M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +0.49% | +0.55% | -10.03% | $2.07B | $280.16M | ||
| 45 | OKB OKB | $96.56 | -0.21% | -2.84% | -11.19% | $2.03B | $24.91M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.13 | -1.72% | -2.52% | +1.24% | $1.96B | $228.49M | ||
| 48 | PAX Gold PAXG | $4,101.72 | +0.16% | -0.19% | +4.47% | $1.84B | $93.16M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $435482.00 | ||
| 50 | Ondo ONDO | $0.3702 | -0.17% | +4.00% | -3.83% | $1.80B | $166.26M | ||
| 51 | MemeCore M | $0.7567 | -0.73% | -2.48% | -9.24% | $1.74B | $1.04M | ||
| 52 | Aster ASTER | $0.6513 | +0.44% | +2.04% | -5.91% | $1.68B | $74.92M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003595 | +0.59% | +0.82% | -8.50% | $1.65B | $99.63M | ||
| 55 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.15% | $1.62B | $240.09M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.77% | +4.42% | -4.03% | $1.53B | $44.41M | ||
| 57 | Bitway BTW | $1.01 | +3.52% | -9.32% | +13.00% | $1.52B | $4.76M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.07% | +0.09% | $1.50B | $2.72M | ||
| 59 | Mantle MNT | $0.4475 | +0.33% | -0.26% | -4.84% | $1.48B | $16.62M | ||
| 60 | Polkadot DOT | $0.8528 | +0.15% | -1.66% | -9.22% | $1.46B | $70.12M | ||
| 61 | Morpho MORPHO | $2.04 | +0.31% | +0.14% | -5.00% | $1.44B | $13.13M | ||
| 62 | Sky SKY | $0.06123 | -0.06% | -1.71% | -4.44% | $1.43B | $5.53M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.26% | -0.05% | -1.99% | $1.36B | $51.74M | ||
| 64 | Internet Computer ICP | $2.41 | +0.78% | +2.28% | -0.90% | $1.35B | $29.05M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.08% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.44% | -0.82% | $1.22B | $8.34M | ||
| 67 | Worldcoin WLD | $0.3181 | +0.45% | -0.76% | -14.21% | $1.19B | $134.30M | ||
| 68 | Arbitrum ARB | $0.1715 | -0.31% | -1.52% | +11.78% | $1.18B | $238.82M | ||
| 69 | JUST JST | $0.1441 | -0.17% | +2.42% | +2.20% | $1.16B | $27.10M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.01% | $1.09B | $27.92M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.31% | +2.02% | -1.35% | $1.09B | $36.80M | ||
| 72 | Venice Token VVV | $21.59 | +0.48% | +5.36% | +0.27% | $1.06B | $26.27M | ||
| 73 | Gate GT | $9.75 | +0.21% | +0.30% | +1.32% | $1.02B | $15.58M | ||
| 74 | KuCoin KCS | $6.89 | +0.19% | -0.19% | -2.79% | $961.86M | $3.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08837 | -0.14% | +0.18% | +0.61% | $940.92M | $46.07M | ||
| 76 | Open USD OUSD | $0.9999 | +0.04% | +0.02% | +0.10% | $920.46M | $546696.00 | ||
| 77 | Render RENDER | $1.58 | +1.41% | +0.28% | +5.83% | $845.26M | $37.60M | ||
| 78 | Algorand ALGO | $0.09284 | -0.24% | +1.06% | +1.19% | $842.91M | $35.85M | ||
| 79 | Jupiter JUP | $0.2526 | +0.20% | +7.12% | +4.34% | $838.32M | $64.16M | ||
| 80 | Kaspa KAS | $0.03003 | +0.64% | +3.31% | -4.25% | $834.84M | $8.95M | ||
| 81 | Injective INJ | $7.99 | -0.48% | -2.65% | +14.45% | $798.52M | $102.93M | ||
| 82 | Lighter LIT | $3.17 | -0.18% | +1.83% | +1.97% | $792.08M | $76.15M | ||
| 83 | Pi Network PI | $0.06816 | +0.48% | +1.34% | -11.50% | $774.58M | $11.56M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.60% | -2.50% | $750.99M | $37.82M | ||
| 85 | NEXO NEXO | $0.7212 | +0.12% | +0.17% | -2.52% | $721.16M | $2.97M | ||
| 86 | GHO GHO | $0.998 | 0.00% | -0.08% | -0.01% | $697.58M | $14.34M | ||
| 87 | PancakeSwap CAKE | $1.87 | +0.06% | +0.39% | +1.16% | $693.22M | $42.85M | ||
| 88 | Midnight NIGHT | $0.04173 | +1.14% | +4.39% | +3.02% | $693.02M | $16.51M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7654 | +0.74% | +0.97% | -11.74% | $647.30M | $60.99M | ||
| 91 | Ether.fi ETHFI | $0.6332 | +0.64% | +6.71% | +9.48% | $632.24M | $42.62M | ||
| 92 | Pearl PRL | $1.63 | +1.44% | -1.61% | +14.65% | $611.21M | $12.05M | ||
| 93 | Stacks STX | $0.3175 | +0.61% | -0.83% | -2.08% | $597.44M | $15.10M | ||
| 94 | Dash DASH | $46.18 | +0.19% | -0.65% | +0.64% | $595.30M | $46.81M | ||
| 95 | XDC Network XDC | $0.02982 | +1.08% | -0.36% | -2.81% | $594.72M | $12.39M | ||
| 96 | LayerZero ZRO | $1.47 | -0.33% | -7.04% | -14.39% | $588.43M | $70.74M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | +3.34% | +28.73% | +74.25% | $568.54M | $83.98M | ||
| 99 | Beldex BDX | $0.07219 | +0.22% | +0.71% | -0.44% | $568.30M | $6.40M | ||
| 100 | Usual USD USD0 | $0.9973 | 0.00% | -0.03% | -0.13% | $538.55M | $2.34M |
