Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.48 BillonesVolumen 24h$81.85 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.75%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,796.02 | +0.31% | -1.13% | -4.47% | $1.48T | $32.15B | ||
| 2 | Ethereum ETH | $2,065.71 | +0.38% | -2.50% | -9.13% | $252.52B | $14.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.79B | $53.82B | ||
| 4 | BNB BNB | $680.86 | +0.14% | -1.31% | -1.76% | $89.56B | $694.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.87B | $14.55B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.22% | -16.42% | $67.41B | $2.27B | ||
| 7 | Solana SOL | $83.14 | +0.72% | -3.32% | -9.62% | $49.18B | $3.06B | ||
| 8 | TRON TRX | $0.3176 | -0.02% | -0.01% | -1.32% | $30.17B | $289.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.77% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $72.15 | +0.31% | -3.64% | -13.38% | $17.26B | $1.32B | ||
| 11 | Zcash ZEC | $1,009.29 | +0.34% | -12.15% | -16.28% | $17.21B | $1.27B | ||
| 12 | Monero XMR | $569.29 | +0.23% | +1.32% | -10.22% | $10.72B | $162.15M | ||
| 13 | Dogecoin DOGE | $0.06819 | +0.26% | -2.39% | -7.90% | $10.69B | $481.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.54B | $199.67M | ||
| 15 | LEO Token LEO | $9.21 | +0.04% | -0.88% | -1.09% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.23 | +0.31% | -1.05% | -4.06% | $8.45B | $318.76M | ||
| 17 | Chainlink LINK | $10.38 | +0.40% | -2.05% | -4.97% | $7.96B | $259.00M | ||
| 18 | Cardano ADA | $0.1752 | +0.32% | -1.66% | -6.75% | $6.59B | $207.61M | ||
| 19 | Stellar XLM | $0.1452 | +0.43% | -1.77% | -9.69% | $5.14B | $112.14M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.04% | $4.93B | $40.86M | ||
| 21 | NEAR Protocol NEAR | $3.64 | -0.20% | +0.46% | -4.55% | $4.78B | $591.12M | ||
| 22 | Bitcoin Cash BCH | $230.44 | +0.66% | -3.85% | -14.49% | $4.63B | $111.59M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.47B | $172.85M | ||
| 24 | Uniswap UNI | $6.65 | +0.09% | -4.89% | -7.33% | $4.04B | $473.58M | ||
| 25 | Litecoin LTC | $51.00 | +0.18% | -0.52% | -4.35% | $3.97B | $202.83M | ||
| 26 | Avalanche AVAX | $8.48 | +0.54% | -0.84% | -0.18% | $3.78B | $331.90M | ||
| 27 | Canton CC | $0.08951 | +0.02% | -2.31% | -7.13% | $3.58B | $10.80M | ||
| 28 | Sui SUI | $0.8274 | +0.22% | -1.81% | -6.41% | $3.43B | $329.00M | ||
| 29 | Tether Gold XAUT | $4,043.46 | +0.31% | -1.48% | +2.58% | $3.27B | $163.30M | ||
| 30 | Toncoin TON | $1.14 | -0.32% | +3.46% | -2.15% | $3.25B | $108.88M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.04% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004318 | +3.90% | -5.48% | -30.49% | $3.08B | $16.72M | ||
| 33 | Hedera HBAR | $0.06567 | +0.34% | -1.84% | -4.53% | $2.91B | $47.25M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.80B | $37.19M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.72B | $251.57M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $479.64M | ||
| 37 | Shiba Inu SHIB | $0.000004452 | -0.11% | +0.25% | -3.26% | $2.62B | $51.44M | ||
| 38 | Quant QNT | $179.82 | +0.35% | -5.49% | -6.39% | $2.62B | $63.73M | ||
| 39 | Bittensor TAO | $219.91 | +0.26% | -1.07% | -2.20% | $2.58B | $93.40M | ||
| 40 | Cronos CRO | $0.04716 | -0.21% | -1.99% | -5.58% | $2.39B | $5.46M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.15% | +0.08% | $2.39B | $5.63M | ||
| 42 | Pepe PEPE | $0.000005318 | +0.22% | +0.80% | +9.20% | $2.24B | $682.49M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.152 | -0.07% | -1.02% | -12.72% | $2.05B | $301.33M | ||
| 45 | OKB OKB | $96.42 | +0.29% | -0.24% | -10.40% | $2.02B | $19.92M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.56% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.79 | +0.34% | -2.12% | -2.61% | $1.91B | $212.81M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.28% | $1.82B | $561849.00 | ||
| 49 | PAX Gold PAXG | $4,045.29 | +0.28% | -1.50% | +2.34% | $1.81B | $73.59M | ||
| 50 | Ondo ONDO | $0.3691 | +0.42% | -0.87% | -5.38% | $1.80B | $110.10M | ||
| 51 | MemeCore M | $0.7812 | -0.05% | +3.60% | -6.64% | $1.79B | $2.14M | ||
| 52 | Bitway BTW | $1.17 | -1.32% | +16.77% | +20.56% | $1.77B | $12.35M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6423 | +0.30% | -0.95% | -8.22% | $1.65B | $73.76M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.10% | $1.62B | $257.61M | ||
| 56 | Pump.fun PUMP | $0.003527 | +0.49% | -1.03% | -16.77% | $1.62B | $106.71M | ||
| 57 | World Liberty Financial WLFI | $0.04764 | +0.34% | -0.59% | -4.14% | $1.51B | $28.13M | ||
| 58 | USDD USDD | $0.9988 | +0.03% | +0.01% | +0.07% | $1.49B | $1.78M | ||
| 59 | Polkadot DOT | $0.8407 | +0.08% | -1.59% | -9.46% | $1.44B | $75.79M | ||
| 60 | Internet Computer ICP | $2.57 | +0.33% | +6.68% | +3.72% | $1.44B | $51.71M | ||
| 61 | Morpho MORPHO | $2.01 | +0.08% | -1.57% | -7.82% | $1.41B | $13.19M | ||
| 62 | Mantle MNT | $0.4232 | -0.03% | -5.50% | -7.37% | $1.40B | $39.49M | ||
| 63 | Sky SKY | $0.05948 | +0.06% | -2.76% | -8.43% | $1.39B | $8.24M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.17% | -0.47% | -2.72% | $1.36B | $54.80M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.53% | -2.08% | $1.19B | $8.63M | ||
| 67 | Worldcoin WLD | $0.3113 | +0.31% | -2.48% | -16.82% | $1.17B | $135.29M | ||
| 68 | JUST JST | $0.1442 | +0.07% | +0.03% | +1.25% | $1.16B | $26.93M | ||
| 69 | Arbitrum ARB | $0.1616 | -0.83% | -5.91% | +2.93% | $1.11B | $197.17M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $82.74M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.52% | -4.14% | $1.07B | $24.89M | ||
| 72 | Gate GT | $9.84 | -0.01% | +1.11% | +2.02% | $1.03B | $18.29M | ||
| 73 | KuCoin KCS | $6.80 | +0.46% | -0.96% | -5.34% | $949.50M | $4.16M | ||
| 74 | POL (ex-MATIC) POL | $0.08854 | -0.20% | +0.47% | -3.40% | $943.36M | $48.65M | ||
| 75 | Open USD OUSD | $0.9994 | -0.04% | +0.01% | +0.04% | $936.31M | $639574.00 | ||
| 76 | Venice Token VVV | $19.10 | +0.52% | -11.12% | -13.58% | $935.27M | $56.40M | ||
| 77 | Jupiter JUP | $0.2622 | +1.24% | +3.87% | +7.48% | $871.02M | $67.26M | ||
| 78 | Lighter LIT | $3.45 | -0.40% | +9.82% | +6.12% | $863.39M | $94.78M | ||
| 79 | Render RENDER | $1.59 | -0.49% | +0.40% | +6.59% | $849.85M | $31.14M | ||
| 80 | Kaspa KAS | $0.0299 | +0.14% | -0.39% | -3.44% | $831.22M | $10.97M | ||
| 81 | Injective INJ | $8.22 | -0.60% | +1.42% | +13.22% | $821.95M | $105.77M | ||
| 82 | Algorand ALGO | $0.09019 | +0.21% | -2.79% | -1.89% | $819.28M | $34.76M | ||
| 83 | Pi Network PI | $0.07171 | -0.69% | +3.70% | -3.42% | $815.68M | $7.45M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.52% | +1.84% | 0.00% | $761.44M | $34.57M | ||
| 85 | NEXO NEXO | $0.722 | +0.21% | +0.33% | -3.00% | $722.07M | $5.43M | ||
| 86 | Midnight NIGHT | $0.04308 | +0.39% | +0.57% | +3.40% | $715.62M | $22.17M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | 0.00% | -0.03% | $697.68M | $7.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7587 | +0.19% | -0.53% | -10.57% | $642.05M | $75.15M | ||
| 90 | Ether.fi ETHFI | $0.6307 | -0.62% | -0.61% | +10.88% | $629.90M | $42.52M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +3.97% | -15.51% | $620.96M | $58.06M | ||
| 92 | XDC Network XDC | $0.02994 | -0.47% | -2.85% | -2.19% | $597.17M | $13.41M | ||
| 93 | Stacks STX | $0.3159 | -0.11% | +0.56% | -3.03% | $594.52M | $11.49M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.34% | -1.49% | -1.78% | $583.00M | $44.76M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $44.75 | +2.79% | -1.99% | -0.64% | $577.12M | $57.10M | ||
| 97 | Beldex BDX | $0.07261 | +0.76% | +0.36% | -0.94% | $571.39M | $6.84M | ||
| 98 | Pyth Network PYTH | $0.06932 | +0.33% | +6.66% | +8.43% | $545.86M | $33.51M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.10% | -0.08% | $538.16M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -16.38% | -5.43% | $521.09M | $14.85M |
